| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $4.52 | Automatic Execution |
10:50:27 - 21-Jul-25 |
| Unknown* | 24 | $4.52 | Automatic Execution |
10:50:16 - 21-Jul-25 |
| Buy* | 79 | $4.51 | Automatic Execution |
10:50:15 - 21-Jul-25 |
| Buy* | 5 | $4.50 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Buy* | 91 | $4.50 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:50:11 - 21-Jul-25 |
| Unknown* | 119 | $4.485 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Buy* | 35 | $4.49 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 460 | $4.48 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 300 | $4.48 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Buy* | 25 | $4.49 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Buy* | 25 | $4.49 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Buy* | 4 | $4.49 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Buy* | 8 | $4.49 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Unknown* | 100 | $4.485 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Unknown* | 96 | $4.485 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Unknown* | 4 | $4.485 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Buy* | 3 | $4.49 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Buy* | 236 | $4.49 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Sell* | 50 | $4.49 | Automatic Execution |
10:50:10 - 21-Jul-25 |
| Buy* | 9 | $4.50 | Automatic Execution |
10:49:53 - 21-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
10:49:14 - 21-Jul-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Sell* | 46 | $4.50 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:47:41 - 21-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:47:33 - 21-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:46:49 - 21-Jul-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:46:30 - 21-Jul-25 |
| Unknown* | 100 | $4.52 | Automatic Execution |
10:46:26 - 21-Jul-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Buy* | 3 | $4.52 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Buy* | 70 | $4.52 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Buy* | 30 | $4.52 | Automatic Execution |
10:46:02 - 21-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:23:32 - 21-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Unknown* | 100 | $4.54 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 15 | $4.55 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 200 | $4.55 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 42 | $4.55 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:23:30 - 21-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $4.56 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 81 | $4.56 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Unknown* | 119 | $4.555 | Automatic Execution |
10:22:54 - 21-Jul-25 |
| Buy* | 100 | $4.545 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Buy* | 100 | $4.545 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 500 | $4.55 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 38 | $4.565 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 50 | $4.55 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 28 | $4.565 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 3 | $4.565 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 27 | $4.565 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 35 | $4.565 | Automatic Execution |
10:22:40 - 21-Jul-25 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:21:49 - 21-Jul-25 |
| Sell* | 50 | $4.555 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 100 | $4.555 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 100 | $4.555 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 89 | $4.56 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Sell* | 11 | $4.56 | Automatic Execution |
10:21:44 - 21-Jul-25 |
| Unknown* | 300 | $4.57 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Unknown* | 100 | $4.57 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 74 | $4.585 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Sell* | 300 | $4.57 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 71 | $4.585 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 26 | $4.585 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 26 | $4.585 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Buy* | 3 | $4.585 | Automatic Execution |
10:21:39 - 21-Jul-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $4.585 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Unknown* | 100 | $4.59 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $4.585 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 74 | $4.59 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
10:21:23 - 21-Jul-25 |
| Unknown* | 119 | $4.60 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:21:13 - 21-Jul-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
10:21:12 - 21-Jul-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Buy* | 50 | $4.60 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 49 | $4.62 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:20:36 - 21-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 29 | $4.64 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
10:20:27 - 21-Jul-25 |
| Sell* | 1 | $4.65 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 100 | $4.655 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:20:07 - 21-Jul-25 |
| Buy* | 10 | $4.65 | Automatic Execution |
10:20:04 - 21-Jul-25 |
| Buy* | 100 | $4.645 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 70 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Sell* | 30 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 6,019 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 1,425 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 300 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 1 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 969 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 253 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 969 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 969 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 928 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 1,938 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 1,938 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 1,651 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 969 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 969 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 9,780 | $4.66 | Automatic Execution |
10:19:59 - 21-Jul-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
10:19:49 - 21-Jul-25 |
| Sell* | 100 | $4.615 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 100 | $4.615 | Automatic Execution |
10:19:18 - 21-Jul-25 |
| Sell* | 25 | $4.62 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Unknown* | 300 | $4.62 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Unknown* | 119 | $4.635 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 19 | $4.635 | Automatic Execution |
10:19:04 - 21-Jul-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
10:19:04 - 21-Jul-25 |
| Buy* | 119 | $4.635 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 100 | $4.635 | Automatic Execution |
10:19:02 - 21-Jul-25 |
| Buy* | 100 | $4.635 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 100 | $4.635 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 100 | $4.635 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 50 | $4.63 | Automatic Execution |
10:19:00 - 21-Jul-25 |
| Buy* | 119 | $4.625 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Buy* | 81 | $4.625 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Unknown* | 119 | $4.62 | Automatic Execution |
10:18:54 - 21-Jul-25 |
| Sell* | 100 | $4.635 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Buy* | 93 | $4.63 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
10:18:40 - 21-Jul-25 |
| Buy* | 7 | $4.63 | Automatic Execution |
10:18:34 - 21-Jul-25 |
| Sell* | 51 | $4.63 | Automatic Execution |
10:18:29 - 21-Jul-25 |
| Unknown* | 100 | $4.595 | Automatic Execution |
10:18:16 - 21-Jul-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
10:18:16 - 21-Jul-25 |
| Sell* | 94 | $4.58 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Sell* | 6 | $4.58 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 10 | $4.58 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:17:55 - 21-Jul-25 |
| Buy* | 56 | $4.58 | Automatic Execution |
10:17:19 - 21-Jul-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
10:17:17 - 21-Jul-25 |
| Buy* | 18 | $4.58 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Buy* | 16 | $4.58 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
10:16:32 - 21-Jul-25 |
| Buy* | 86 | $4.58 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 14 | $4.58 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 4 | $4.58 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Buy* | 21 | $4.58 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Unknown* | 1 | $4.58 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
10:15:52 - 21-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 73 | $4.39 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 1 | $4.40 | Automatic Execution |
09:53:03 - 21-Jul-25 |
| Sell* | 40 | $4.39 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 300 | $4.38 | Automatic Execution |
09:46:58 - 21-Jul-25 |
| Buy* | 5 | $4.38 | Automatic Execution |
09:46:18 - 21-Jul-25 |
| Buy* | 1,900 | $4.37 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 16 | $4.37 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 1,383 | $4.37 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 967 | $4.38 | Automatic Execution |
09:45:38 - 21-Jul-25 |
| Unknown* | 53 | $4.41 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 2,000 | $4.40 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 53 | $4.41 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 9 | $4.43 | Automatic Execution |
09:45:37 - 21-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 43 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 105 | $4.455 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 119 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Unknown* | 1 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Unknown* | 1 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Unknown* | 1 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 53 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 1 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Unknown* | 54 | $4.46 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Unknown* | 54 | $4.46 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Unknown* | 5 | $4.46 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 1 | $4.465 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 1 | $4.465 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 54 | $4.465 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 54 | $4.465 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 54 | $4.465 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 18 | $4.56 | Automatic Execution |
09:32:45 - 21-Jul-25 |
| Unknown* | 50 | $4.515 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 159 | $4.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 159 | $4.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 41 | $4.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 159 | $4.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 159 | $4.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 159 | $4.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 4 | $4.53 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
09:31:58 - 21-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:31:47 - 21-Jul-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:31:33 - 21-Jul-25 |
| Unknown* | 3 | $4.48 | Automatic Execution |
09:31:14 - 21-Jul-25 |
| Sell* | 65 | $4.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 935 | $4.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 1,980 | $4.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 224 | $4.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 37 | $4.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 37 | $4.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 185 | $4.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 37 | $4.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 600 | $4.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Sell* | 900 | $4.51 | Automatic Execution |
09:31:01 - 21-Jul-25 |
| Buy* | 11 | $4.51 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 50 | $4.50 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 3 | $4.50 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 150 | $4.50 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 15,132 | $4.50 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 3,342 | $4.50 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 600 | $4.50 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 98 | $4.50 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 1,036 | $4.50 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 200 | $4.49 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 300 | $4.49 | Ordinary |
09:25:10 - 21-Jul-25 |
| Buy* | 300 | $4.49 | Ordinary |
09:25:10 - 21-Jul-25 |
| Unknown* | 11 | $4.47 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 37 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 13 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 5 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 15 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 57 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 83 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 475 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 27 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 8 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 87 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 95 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 2 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 14 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 27 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 55 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 29 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 380 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 11 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 180 | $4.50 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 17 | $4.46 | Ordinary |
09:16:49 - 21-Jul-25 |
| Buy* | 11 | $4.46 | Ordinary |
09:16:49 - 21-Jul-25 |
| Sell* | 300 | $4.45 | Ordinary |
08:10:04 - 21-Jul-25 |
| Buy* | 176 | $4.45 | Ordinary |
08:10:04 - 21-Jul-25 |
| Buy* | 24 | $4.44 | Ordinary |
08:10:04 - 21-Jul-25 |
| Buy* | 200 | $4.44 | Ordinary |
08:10:04 - 21-Jul-25 |
| Buy* | 76 | $4.44 | Ordinary |
08:10:04 - 21-Jul-25 |
| Buy* | 124 | $4.44 | Ordinary |
08:10:04 - 21-Jul-25 |
| Buy* | 200 | $4.44 | Ordinary |
08:10:04 - 21-Jul-25 |
| Buy* | 200 | $4.44 | Ordinary |
08:10:04 - 21-Jul-25 |
| Sell* | 100 | $4.39 | Ordinary |
07:55:34 - 21-Jul-25 |
| Sell* | 3 | $4.36 | Ordinary |
07:46:35 - 21-Jul-25 |
| Sell* | 100 | $4.35 | Ordinary |
07:45:22 - 21-Jul-25 |
| Sell* | 100 | $4.36 | Ordinary |
07:45:22 - 21-Jul-25 |
| Buy* | 10 | $4.38 | Ordinary |
07:11:06 - 21-Jul-25 |
| Unknown* | 90 | $4.34 | Ordinary |
07:00:32 - 21-Jul-25 |
| Buy* | 10 | $4.36 | Ordinary |
07:00:15 - 21-Jul-25 |
| Sell* | 10 | $4.34 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 100 | $4.50 | Ordinary |
06:12:19 - 21-Jul-25 |
| Buy* | 50 | $4.50 | Ordinary |
06:12:19 - 21-Jul-25 |
| Buy* | 99 | $4.50 | Ordinary |
06:12:19 - 21-Jul-25 |
| Buy* | 86 | $4.46 | Ordinary |
04:36:16 - 21-Jul-25 |
| Buy* | 16 | $4.46 | Ordinary |
04:35:47 - 21-Jul-25 |
| Buy* | 72 | $4.45 | Ordinary |
04:34:05 - 21-Jul-25 |
| Sell* | 21 | $4.46 | Ordinary |
04:29:50 - 21-Jul-25 |
| Sell* | 1 | $4.46 | Ordinary |
04:29:50 - 21-Jul-25 |
| Buy* | 401 | $4.50 | Ordinary |
04:28:20 - 21-Jul-25 |
| Buy* | 299 | $4.49 | Ordinary |
04:28:20 - 21-Jul-25 |
| Sell* | 1 | $4.46 | Ordinary |
04:27:00 - 21-Jul-25 |
| Sell* | 8 | $4.46 | Ordinary |
04:27:00 - 21-Jul-25 |
| Buy* | 1 | $4.49 | Ordinary |
04:18:49 - 21-Jul-25 |
| Buy* | 62 | $4.49 | Ordinary |
04:18:05 - 21-Jul-25 |
| Buy* | 50 | $4.45 | Ordinary |
04:18:05 - 21-Jul-25 |
| Buy* | 300 | $4.44 | Ordinary |
04:18:05 - 21-Jul-25 |
| Buy* | 88 | $4.40 | Ordinary |
04:17:58 - 21-Jul-25 |
| Buy* | 1 | $4.40 | Ordinary |
04:17:37 - 21-Jul-25 |
| Buy* | 11 | $4.40 | Ordinary |
04:17:31 - 21-Jul-25 |
| Sell* | 11 | $4.39 | Ordinary |
04:17:31 - 21-Jul-25 |
| Buy* | 23 | $4.32 | Ordinary |
04:15:56 - 21-Jul-25 |
| Buy* | 1 | $4.32 | Ordinary |
04:10:19 - 21-Jul-25 |
| Buy* | 2 | $4.32 | Ordinary |
04:10:12 - 21-Jul-25 |
| Buy* | 2 | $4.32 | Ordinary |
04:04:55 - 21-Jul-25 |
| Buy* | 14 | $4.32 | Ordinary |
04:02:55 - 21-Jul-25 |
| Buy* | 19 | $4.32 | Ordinary |
04:02:55 - 21-Jul-25 |
| Sell* | 4 | $4.31 | Ordinary |
04:00:24 - 21-Jul-25 |