| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.23 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 8 | $6.24 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 500 | $6.24 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Unknown* | 50 | $6.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $6.24 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 50 | $6.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 50 | $6.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 90 | $6.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 10 | $6.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 40 | $6.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 60 | $6.24 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 95 | $6.24 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $6.24 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1,202 | $6.24 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 198 | $6.24 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 6 | $6.24 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 19 | $6.245 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 79 | $6.24 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 50 | $6.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 50 | $6.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 15 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 30 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 30 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 40 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 25 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 40 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.235 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 90 | $6.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 90 | $6.225 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $6.23 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 90 | $6.225 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 190 | $6.225 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 100 | $6.225 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 92 | $6.23 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 8 | $6.23 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 8 | $6.23 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 50 | $6.235 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 50 | $6.235 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 2 | $6.23 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 1 | $6.22 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 3 | $6.22 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 90 | $6.22 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 71 | $6.22 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 27 | $6.22 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 50 | $6.215 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Unknown* | 50 | $6.215 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 4 | $6.21 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 72 | $6.21 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 24 | $6.21 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 74 | $6.21 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 10 | $6.22 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 90 | $6.22 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 100 | $6.22 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $6.22 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 82 | $6.20 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 1 | $6.195 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 50 | $6.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 50 | $6.20 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 400 | $6.18 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 90 | $6.175 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Sell* | 100 | $6.18 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 590 | $6.18 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 310 | $6.18 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 90 | $6.18 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 300 | $6.19 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Unknown* | 38 | $6.18 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 56 | $6.18 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $6.185 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $6.185 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 5 | $6.185 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 22 | $6.185 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 78 | $6.185 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Sell* | 75 | $6.185 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 25 | $6.185 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 78 | $6.185 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 28 | $6.185 | Automatic Execution |
14:56:33 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 34 | $6.20 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Unknown* | 66 | $6.205 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 8 | $6.20 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 90 | $6.185 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 110 | $6.19 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 130 | $6.19 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 60 | $6.19 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 30 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $6.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $6.20 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 50 | $6.195 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $6.21 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 52 | $6.21 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 48 | $6.21 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 104 | $6.19 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 408 | $6.19 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 139 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 11 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 16 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 29 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 3 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 5 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 29 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 4 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 3 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 71 | $6.19 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $6.20 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 14 | $6.20 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 40 | $6.19 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 50 | $6.19 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 18 | $6.19 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 13 | $6.13 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 16 | $6.13 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 14 | $6.125 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 143 | $6.125 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 143 | $6.125 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 71 | $6.13 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $6.14 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 5 | $6.14 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 5 | $6.15 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 61 | $6.15 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 8 | $6.15 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 8 | $6.15 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 200 | $6.15 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Sell* | 71 | $6.15 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 10 | $6.155 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 14 | $6.15 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1,000 | $6.15 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 21 | $6.14 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 12 | $6.14 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 6 | $6.13 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 15 | $6.13 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 94 | $6.13 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 6 | $6.13 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 15 | $6.13 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 48 | $6.13 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 3 | $6.13 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 6 | $6.13 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 27 | $6.13 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 27 | $6.13 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 60 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 120 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 20 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 15 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 13 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 47 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 5 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 70 | $6.09 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 50 | $6.09 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 70 | $6.09 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 50 | $6.09 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 6 | $6.09 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 47 | $6.11 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Buy* | 13 | $6.11 | Automatic Execution |
13:54:25 - 06-Feb-26 |
| Unknown* | 30 | $6.11 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 120 | $6.11 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 24 | $6.10 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 43 | $6.10 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 50 | $6.095 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 50 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 90 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 43 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 65 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 8 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 100 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 2 | $6.09 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 100 | $6.085 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Unknown* | 90 | $6.085 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 50 | $6.065 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 50 | $6.065 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 16 | $6.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 16 | $6.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $6.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 80 | $6.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 56 | $6.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 24 | $6.08 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 8 | $6.07 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 100 | $6.06 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 50 | $6.085 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 100 | $6.08 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 79 | $6.08 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 21 | $6.08 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 17 | $6.075 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 50 | $6.075 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 200 | $6.08 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 40 | $6.09 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 110 | $6.09 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 110 | $6.09 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 28 | $6.08 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 8 | $6.08 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 3 | $6.07 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 104 | $6.07 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 110 | $6.07 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 6 | $6.03 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 8 | $6.02 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 92 | $6.03 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 24 | $6.03 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 9 | $5.94 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 72 | $5.93 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 5 | $5.92 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $5.92 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 43 | $5.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 57 | $5.91 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 6 | $5.92 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 12 | $5.93 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 93 | $5.93 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 12 | $5.91 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 192 | $5.91 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 50 | $5.91 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 82 | $5.91 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 318 | $5.91 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 18 | $5.91 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 50 | $5.92 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 50 | $5.92 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 5 | $5.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 3 | $5.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $5.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $5.93 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 50 | $5.92 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 100 | $5.84 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 1 | $5.83 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 105 | $5.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $5.95 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $5.95 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $5.97 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 15 | $5.97 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $5.97 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 3 | $5.83 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $5.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 3,157 | $5.89 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 90 | $5.89 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $5.89 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 90 | $5.89 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 500 | $5.89 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 18 | $5.895 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $5.895 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 22 | $5.895 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $5.895 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $5.89 | Ordinary |
09:25:14 - 06-Feb-26 |
| Sell* | 700 | $5.89 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
09:15:13 - 06-Feb-26 |
| Sell* | 5 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 5 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 5 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 5 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 5 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 450 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 300 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
08:49:49 - 06-Feb-26 |
| Sell* | 950 | $5.89 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
08:49:26 - 06-Feb-26 |
| Sell* | 1 | $5.89 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 5 | $5.90 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 43 | $5.89 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 57 | $5.895 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 13 | $5.895 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 45 | $5.90 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:53:41 - 06-Feb-26 |
| Sell* | 5 | $5.90 | Ordinary |
07:51:32 - 06-Feb-26 |
| Sell* | 600 | $5.89 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 100 | $5.89 | Ordinary |
07:18:08 - 06-Feb-26 |
| Sell* | 70 | $5.81 | Ordinary |
07:00:00 - 06-Feb-26 |