| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $6.30 | Automatic Execution |
15:19:31 - 16-Dec-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
14:55:13 - 16-Dec-25 |
| Sell* | 67 | $6.28 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 240 | $6.28 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 200 | $6.28 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 200 | $6.28 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 289 | $6.28 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 144 | $6.25 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 400 | $6.25 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Sell* | 49 | $6.24 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 3 | $6.24 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 13 | $6.24 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Unknown* | 10 | $6.25 | Automatic Execution |
14:23:55 - 16-Dec-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Buy* | 225 | $6.255 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
14:22:50 - 16-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:22:05 - 16-Dec-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 10 | $6.25 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 7 | $6.25 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 20 | $6.25 | Automatic Execution |
14:20:10 - 16-Dec-25 |
| Sell* | 20 | $6.26 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 20 | $6.26 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 16 | $6.26 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 25 | $6.26 | Automatic Execution |
14:17:49 - 16-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 150 | $6.31 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Buy* | 336 | $6.31 | Automatic Execution |
13:52:44 - 16-Dec-25 |
| Unknown* | 300 | $6.30 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Unknown* | 100 | $6.30 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Buy* | 2 | $6.29 | Automatic Execution |
13:26:32 - 16-Dec-25 |
| Buy* | 25 | $6.295 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
13:25:35 - 16-Dec-25 |
| Buy* | 100 | $6.295 | Automatic Execution |
13:25:29 - 16-Dec-25 |
| Buy* | 100 | $6.295 | Automatic Execution |
13:25:29 - 16-Dec-25 |
| Buy* | 200 | $6.28 | Automatic Execution |
13:22:36 - 16-Dec-25 |
| Sell* | 100 | $6.275 | Automatic Execution |
13:22:35 - 16-Dec-25 |
| Sell* | 100 | $6.275 | Automatic Execution |
13:22:35 - 16-Dec-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
13:22:35 - 16-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Buy* | 52 | $6.30 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Buy* | 100 | $6.295 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Buy* | 100 | $6.295 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:19:52 - 16-Dec-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Buy* | 480 | $6.29 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Buy* | 480 | $6.29 | Automatic Execution |
13:17:13 - 16-Dec-25 |
| Buy* | 286 | $6.29 | Automatic Execution |
13:17:12 - 16-Dec-25 |
| Buy* | 70 | $6.29 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 86 | $6.29 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Unknown* | 9 | $6.29 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 14 | $6.29 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 31 | $6.30 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Sell* | 100 | $6.295 | Automatic Execution |
13:16:22 - 16-Dec-25 |
| Sell* | 31 | $6.295 | Automatic Execution |
13:16:21 - 16-Dec-25 |
| Sell* | 70 | $6.30 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:16:16 - 16-Dec-25 |
| Unknown* | 100 | $6.295 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Buy* | 93 | $6.30 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Unknown* | 7 | $6.30 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Unknown* | 75 | $6.30 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Unknown* | 29 | $6.30 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 76 | $6.30 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 18 | $6.30 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
12:56:32 - 16-Dec-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
12:55:25 - 16-Dec-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
12:53:04 - 16-Dec-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
12:49:53 - 16-Dec-25 |
| Buy* | 104 | $6.31 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 159 | $6.31 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Buy* | 218 | $6.31 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
12:21:51 - 16-Dec-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
12:20:00 - 16-Dec-25 |
| Buy* | 16 | $6.34 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Buy* | 305 | $6.34 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
11:53:39 - 16-Dec-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 7 | $6.35 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Buy* | 70 | $6.33 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Buy* | 6 | $6.31 | Automatic Execution |
11:48:51 - 16-Dec-25 |
| Sell* | 7 | $6.40 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 50 | $6.40 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Sell* | 10 | $6.43 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Unknown* | 62 | $6.44 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Unknown* | 38 | $6.44 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
10:16:56 - 16-Dec-25 |
| Sell* | 7 | $6.35 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
11:20:22 - 16-Dec-25 |
| Sell* | 7 | $6.44 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 7 | $6.35 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 262 | $6.31 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Sell* | 17 | $6.35 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Buy* | 16 | $6.31 | Automatic Execution |
11:18:07 - 16-Dec-25 |
| Buy* | 16 | $6.36 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 113 | $6.30 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 777 | $6.30 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 16 | $6.36 | Automatic Execution |
10:46:15 - 16-Dec-25 |
| Sell* | 203 | $6.30 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Sell* | 125 | $6.59 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Sell* | 125 | $6.59 | Automatic Execution |
09:51:31 - 16-Dec-25 |
| Sell* | 70 | $6.62 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Sell* | 25 | $6.62 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 25 | $6.62 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 25 | $6.62 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 25 | $6.62 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 25 | $6.62 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 25 | $6.62 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 25 | $6.62 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
09:50:39 - 16-Dec-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:31:24 - 16-Dec-25 |
| Sell* | 21 | $6.55 | Ordinary |
09:28:18 - 16-Dec-25 |
| Sell* | 44 | $6.55 | Ordinary |
09:28:18 - 16-Dec-25 |
| Sell* | 35 | $6.55 | Ordinary |
09:28:18 - 16-Dec-25 |
| Sell* | 70 | $6.59 | Ordinary |
08:53:03 - 16-Dec-25 |
| Sell* | 1 | $6.59 | Ordinary |
08:53:03 - 16-Dec-25 |
| Sell* | 2 | $6.60 | Ordinary |
08:53:03 - 16-Dec-25 |
| Sell* | 1 | $6.61 | Ordinary |
08:53:02 - 16-Dec-25 |
| Sell* | 28 | $6.61 | Ordinary |
08:53:02 - 16-Dec-25 |
| Sell* | 72 | $6.61 | Ordinary |
08:53:02 - 16-Dec-25 |
| Buy* | 1 | $6.81 | Ordinary |
08:02:50 - 16-Dec-25 |
| Buy* | 250 | $6.79 | Ordinary |
08:02:50 - 16-Dec-25 |
| Buy* | 1 | $6.77 | Ordinary |
08:02:50 - 16-Dec-25 |
| Buy* | 200 | $6.76 | Ordinary |
08:02:50 - 16-Dec-25 |
| Buy* | 4 | $6.76 | Ordinary |
08:02:50 - 16-Dec-25 |
| Buy* | 10 | $6.75 | Ordinary |
08:02:50 - 16-Dec-25 |
| Buy* | 4 | $6.72 | Ordinary |
08:02:50 - 16-Dec-25 |
| Buy* | 20 | $6.70 | Ordinary |
08:02:50 - 16-Dec-25 |