| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $4.925 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 90 | $4.925 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 178 | $4.925 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 144 | $4.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 356 | $4.925 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 846 | $4.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 154 | $4.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 1,100 | $4.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 48 | $4.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 152 | $4.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 51 | $4.92 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 1 | $4.915 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Unknown* | 200 | $4.915 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 178 | $4.915 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 55 | $4.91 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 82 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 18 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 168 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 169 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 25 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 6 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 3,858 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 45 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 142 | $4.90 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 62 | $4.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 1,800 | $4.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 12 | $4.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 2 | $4.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 209 | $4.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 391 | $4.92 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 103 | $4.91 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 75 | $4.91 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 110 | $4.91 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 190 | $4.91 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 200 | $4.91 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 46 | $4.91 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 7 | $4.91 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 396 | $4.91 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 204 | $4.91 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 2 | $4.905 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 180 | $4.905 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Unknown* | 182 | $4.905 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 1 | $4.905 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Sell* | 78 | $4.90 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 1 | $4.895 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 113 | $4.90 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 10 | $4.90 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 25 | $4.90 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 5 | $4.905 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 90 | $4.90 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 10 | $4.90 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 38 | $4.905 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 38 | $4.905 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 38 | $4.905 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 2 | $4.91 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 54 | $4.91 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 75 | $4.91 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 97 | $4.91 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 14 | $4.91 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 75 | $4.91 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 174 | $4.915 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 226 | $4.915 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 40 | $4.91 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Unknown* | 100 | $4.905 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 34 | $4.91 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 86 | $4.91 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 14 | $4.91 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 46 | $4.91 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 34 | $4.91 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 50 | $4.905 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Unknown* | 100 | $4.90 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 35 | $4.90 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 28 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 28 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 1 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 36 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 38 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 400 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 45 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 39 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 4 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 96 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 3 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 97 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Buy* | 200 | $4.835 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Sell* | 10 | $4.86 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 5 | $4.86 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 5 | $4.86 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 45 | $4.86 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 9 | $4.87 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 95 | $4.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Unknown* | 1 | $4.875 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 40 | $4.88 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 120 | $4.88 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 8 | $4.88 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 48 | $4.88 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Sell* | 20 | $4.88 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 82 | $4.88 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 18 | $4.88 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 82 | $4.885 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 38 | $4.885 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 46 | $4.88 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 82 | $4.88 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 18 | $4.88 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 82 | $4.885 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 38 | $4.885 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 9 | $4.875 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Unknown* | 25 | $4.88 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 1 | $4.87 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Unknown* | 100 | $4.89 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 7 | $4.90 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Buy* | 10 | $4.90 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 1 | $4.89 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Sell* | 4 | $4.90 | Automatic Execution |
14:18:46 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Unknown* | 2 | $4.905 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 95 | $4.91 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 90 | $4.91 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 10 | $4.91 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Unknown* | 13 | $4.835 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 13 | $4.835 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 113 | $4.835 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 4 | $4.83 | Automatic Execution |
14:03:14 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 8 | $4.83 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 21 | $4.83 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 27 | $4.83 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 23 | $4.83 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 7 | $4.83 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 113 | $4.83 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 93 | $4.83 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Buy* | 100 | $4.835 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 42 | $4.83 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $4.83 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 955 | $4.83 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Unknown* | 113 | $4.83 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Unknown* | 11 | $4.845 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 99 | $4.845 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Unknown* | 113 | $4.845 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Unknown* | 38 | $4.85 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 1 | $4.845 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 80 | $4.845 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 39 | $4.845 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 200 | $4.845 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Sell* | 87 | $4.83 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 13 | $4.835 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 86 | $4.83 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 13 | $4.835 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 9 | $4.83 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 127 | $4.84 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 8 | $4.84 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 387 | $4.84 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 13 | $4.84 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 6 | $4.845 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Unknown* | 18 | $4.85 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 23 | $4.85 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 23 | $4.85 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Unknown* | 49 | $4.85 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:04:51 - 19-Sep-25 |
| Sell* | 100 | $4.84 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Unknown* | 90 | $4.85 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:58:41 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Buy* | 36 | $4.85 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 2 | $4.85 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 10 | $4.85 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 45 | $4.86 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 128 | $4.86 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 72 | $4.86 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 70 | $4.855 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Unknown* | 12 | $4.855 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Unknown* | 72 | $4.855 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 169 | $4.85 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 22 | $4.85 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 110 | $4.855 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 10 | $4.86 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 45 | $4.865 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 3 | $4.88 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $4.885 | Automatic Execution |
12:45:27 - 19-Sep-25 |
| Sell* | 99 | $4.925 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 100 | $4.93 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 121 | $4.925 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $4.92 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 100 | $4.91 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Unknown* | 121 | $4.905 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
12:22:22 - 19-Sep-25 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Unknown* | 7 | $4.965 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 9 | $4.965 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Unknown* | 100 | $4.96 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Unknown* | 79 | $4.955 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Unknown* | 121 | $4.955 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 100 | $4.95 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
11:54:44 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Buy* | 100 | $4.95 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Unknown* | 90 | $4.945 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Sell* | 100 | $4.94 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Unknown* | 58 | $4.945 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 100 | $4.975 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 11 | $4.97 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Sell* | 35 | $4.97 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Sell* | 25 | $4.97 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 400 | $4.97 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4,227 | $4.97 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 133 | $4.97 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 532 | $4.97 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 22 | $4.98 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 19 | $4.98 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 83 | $4.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 83 | $4.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 17 | $4.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 83 | $4.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 17 | $4.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 17 | $4.97 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 45 | $4.98 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 11 | $4.98 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 97 | $4.98 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 3 | $4.98 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 2 | $4.98 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 11 | $4.98 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 5 | $4.98 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 4 | $4.98 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 13 | $5.00 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 24 | $5.01 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 38 | $5.01 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 38 | $5.01 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 1,000 | $5.00 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 300 | $5.00 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 84 | $5.00 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 10 | $4.99 | Automatic Execution |
10:21:43 - 19-Sep-25 |
| Unknown* | 1 | $5.00 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 16 | $5.00 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 32 | $5.01 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 2 | $5.01 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $5.01 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 30 | $5.01 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 200 | $5.03 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $5.03 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 40 | $5.03 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 90 | $5.03 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 37 | $5.07 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 386 | $5.03 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 10 | $5.03 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 4 | $5.07 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 60 | $5.03 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 30 | $5.08 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 14 | $5.03 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 40 | $5.03 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 12 | $4.96 | Ordinary |
04:12:45 - 19-Sep-25 |
| Sell* | 4 | $4.96 | Ordinary |
04:03:06 - 19-Sep-25 |
| Sell* | 6 | $4.99 | Ordinary |
04:03:06 - 19-Sep-25 |