Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cimpress Plc (CMPR.US) Share Price

Price $74.58 on 03-04-2026 at 22:47:26
Change $0.27 0.36%
Buy $81.00
Sell $56.98
Last Trade: -
Day's Volume: 4,129
Last Close: $74.15
Open: $73.805
ISIN: IE00BKYC3F77
Day's Range $73.01 - $76.03
52wk Range: $35.44 - $82.09
Market Capitalisation: $1.80b
VWAP: $74.80965
Shares in Issue: 24.29m

Cimpress Plc (CMPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cimpress Plc trades

Cimpress Plc (CMPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.805 76.03 73.01 74.15 4,129
2nd Apr 2026 (Thu) 73.805 76.03 73.01 74.15 4,129
1st Apr 2026 (Wed) 73.44 74.71 73.05 74.04 13,628
31st Mar 2026 (Tue) 74.86 74.86 72.51 73.00 10,240
30th Mar 2026 (Mon) 72.60 73.19 71.75 72.75 4,604
27th Mar 2026 (Fri) 73.12 73.12 72.23 72.18 3,490
26th Mar 2026 (Thu) 74.20 74.83 73.46 73.61 1,722
25th Mar 2026 (Wed) 75.00 75.245 73.50 74.41 10,579
24th Mar 2026 (Tue) 71.00 74.08 70.95 74.03 3,086
23rd Mar 2026 (Mon) 71.35 72.46 71.35 71.99 2,347
20th Mar 2026 (Fri) 69.80 70.45 69.56 69.32 1,755
19th Mar 2026 (Thu) 69.55 71.45 69.55 70.48 4,272
18th Mar 2026 (Wed) 72.10 72.15 69.22 69.92 6,142
17th Mar 2026 (Tue) 72.41 72.63 71.89 72.70 6,055
16th Mar 2026 (Mon) 72.59 72.71 71.19 71.12 7,657
13th Mar 2026 (Fri) 70.40 71.23 69.95 71.05 10,105
12th Mar 2026 (Thu) 69.10 71.00 69.10 69.92 5,034
11th Mar 2026 (Wed) 71.05 71.55 70.19 70.22 4,389
10th Mar 2026 (Tue) 69.74 71.76 69.74 71.11 3,867
9th Mar 2026 (Mon) 69.26 72.23 68.51 71.70 1,926
6th Mar 2026 (Fri) 69.23 71.50 69.23 71.69 1,926
5th Mar 2026 (Thu) 70.36 72.56 70.14 72.19 3,413
See more Cimpress Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered