Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cimpress Plc (CMPR.US) Share Price

Price $75.22 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $75.67
Sell $74.48
Last Trade: -
Day's Volume: 0
Last Close: $75.22
Open: $75.37
ISIN: IE00BKYC3F77
Day's Range $0.00 - $0.00
52wk Range: $41.95 - $76.65
Market Capitalisation: $1.86b
VWAP: $0.00
Shares in Issue: 24.67m

Cimpress Plc (CMPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cimpress Plc trades

Cimpress Plc (CMPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 75.37 75.37 75.22 75.22 0
15th Dec 2025 (Mon) 75.37 76.035 74.98 75.22 12,138
12th Dec 2025 (Fri) 74.46 75.48 74.44 74.62 10,609
11th Dec 2025 (Thu) 72.55 74.55 72.55 73.89 10,143
10th Dec 2025 (Wed) 71.85 73.65 71.85 72.05 5,623
9th Dec 2025 (Tue) 71.62 72.33 71.54 72.31 10,925
8th Dec 2025 (Mon) 70.72 71.52 70.48 71.46 10,814
5th Dec 2025 (Fri) 72.58 72.81 69.51 70.47 33,380
4th Dec 2025 (Thu) 73.65 74.82 71.92 72.11 18,413
3rd Dec 2025 (Wed) 71.22 75.16 71.22 73.69 12,735
2nd Dec 2025 (Tue) 68.57 72.28 67.98 70.45 17,304
1st Dec 2025 (Mon) 68.45 70.31 67.49 67.75 35,052
28th Nov 2025 (Fri) 68.79 70.38 68.09 68.85 16,350
27th Nov 2025 (Thu) 70.05 70.19 67.78 68.88 32,969
26th Nov 2025 (Wed) 70.05 70.19 67.78 68.88 34,503
25th Nov 2025 (Tue) 70.41 70.95 69.00 70.39 17,123
24th Nov 2025 (Mon) 67.40 69.445 67.30 69.14 10,186
21st Nov 2025 (Fri) 67.35 69.86 66.57 67.65 8,020
20th Nov 2025 (Thu) 68.48 68.49 68.48 67.455 0
19th Nov 2025 (Wed) 66.20 67.64 65.95 67.455 5,982
18th Nov 2025 (Tue) 64.69 66.25 64.69 65.66 5,430
17th Nov 2025 (Mon) 66.95 67.03 65.00 65.25 6,488
See more Cimpress Plc price history
FTSE 100 Latest
Value9,721.76
Change-29.55

Login to your account

Forgot Password?

Not Registered