| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 96.28 | 98.42 | 96.28 | 97.69 | 10,573 |
| 19th May 2026 (Tue) | 103.92 | 104.37 | 99.38 | 99.48 | 17,968 |
| 18th May 2026 (Mon) | 94.93 | 102.93 | 94.92 | 102.88 | 21,973 |
| 15th May 2026 (Fri) | 92.88 | 95.00 | 92.82 | 94.20 | 19,772 |
| 14th May 2026 (Thu) | 90.38 | 93.48 | 90.26 | 93.25 | 11,624 |
| 13th May 2026 (Wed) | 90.20 | 91.43 | 89.19 | 89.28 | 10,717 |
| 12th May 2026 (Tue) | 89.31 | 91.59 | 89.31 | 91.51 | 7,216 |
| 11th May 2026 (Mon) | 92.46 | 93.13 | 88.63 | 88.45 | 16,390 |
| 8th May 2026 (Fri) | 90.31 | 92.55 | 89.03 | 91.67 | 13,477 |
| 7th May 2026 (Thu) | 90.30 | 92.74 | 90.30 | 91.98 | 6,589 |
| 6th May 2026 (Wed) | 91.51 | 92.50 | 89.40 | 89.52 | 7,170 |
| 5th May 2026 (Tue) | 94.09 | 94.17 | 91.68 | 91.83 | 8,127 |
| 4th May 2026 (Mon) | 91.25 | 95.00 | 89.60 | 94.68 | 20,639 |
| 1st May 2026 (Fri) | 88.94 | 93.92 | 87.80 | 93.75 | 17,647 |
| 30th Apr 2026 (Thu) | 87.44 | 90.80 | 84.71 | 88.46 | 28,088 |
| 29th Apr 2026 (Wed) | 81.69 | 82.12 | 81.45 | 81.42 | 4,084 |
| 28th Apr 2026 (Tue) | 82.95 | 83.61 | 82.33 | 82.68 | 4,862 |
| 27th Apr 2026 (Mon) | 82.41 | 82.83 | 81.45 | 83.04 | 6,169 |
| 24th Apr 2026 (Fri) | 80.29 | 82.645 | 80.29 | 81.97 | 2,892 |
| 23rd Apr 2026 (Thu) | 83.85 | 83.95 | 81.05 | 81.58 | 8,224 |
| 22nd Apr 2026 (Wed) | 82.71 | 83.72 | 82.71 | 83.00 | 2,655 |
| 21st Apr 2026 (Tue) | 80.91 | 83.00 | 80.84 | 82.36 | 8,160 |
| 20th Apr 2026 (Mon) | 80.84 | 82.10 | 80.84 | 81.11 | 8,063 |
| 17th Apr 2026 (Fri) | 80.44 | 82.80 | 80.30 | 81.18 | 6,997 |
| 16th Apr 2026 (Thu) | 79.80 | 79.85 | 78.93 | 79.18 | 6,109 |
| 15th Apr 2026 (Wed) | 80.40 | 80.49 | 78.68 | 78.97 | 6,052 |
| 14th Apr 2026 (Tue) | 79.50 | 80.74 | 79.50 | 80.49 | 6,626 |
| 13th Apr 2026 (Mon) | 75.95 | 78.54 | 75.95 | 78.29 | 4,954 |
| 10th Apr 2026 (Fri) | 74.75 | 76.50 | 74.34 | 76.70 | 6,835 |
| 9th Apr 2026 (Thu) | 77.45 | 77.70 | 74.47 | 75.14 | 15,394 |
| 8th Apr 2026 (Wed) | 77.73 | 78.90 | 77.21 | 78.00 | 11,512 |
| 7th Apr 2026 (Tue) | 74.11 | 75.00 | 73.20 | 74.03 | 9,682 |
| 6th Apr 2026 (Mon) | 74.75 | 74.77 | 73.90 | 73.87 | 6,074 |
| 3rd Apr 2026 (Fri) | 73.805 | 76.03 | 73.01 | 74.15 | 4,129 |
| 2nd Apr 2026 (Thu) | 73.805 | 76.03 | 73.01 | 74.15 | 4,129 |
| 1st Apr 2026 (Wed) | 73.44 | 74.71 | 73.05 | 74.04 | 13,628 |
| 31st Mar 2026 (Tue) | 74.86 | 74.86 | 72.51 | 73.00 | 10,240 |
| 30th Mar 2026 (Mon) | 72.60 | 73.19 | 71.75 | 72.75 | 4,604 |
| 27th Mar 2026 (Fri) | 73.12 | 73.12 | 72.23 | 72.18 | 3,490 |
| 26th Mar 2026 (Thu) | 74.20 | 74.83 | 73.46 | 73.61 | 1,722 |
| 25th Mar 2026 (Wed) | 75.00 | 75.245 | 73.50 | 74.41 | 10,579 |
| 24th Mar 2026 (Tue) | 71.00 | 74.08 | 70.95 | 74.03 | 3,086 |
| 23rd Mar 2026 (Mon) | 71.35 | 72.46 | 71.35 | 71.99 | 2,347 |