| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.55 | 100.51 | 97.22 | 99.73 | 8,449 |
| 9th Jul 2026 (Thu) | 97.15 | 97.89 | 96.65 | 97.69 | 7,892 |
| 8th Jul 2026 (Wed) | 96.58 | 99.22 | 94.06 | 97.78 | 13,994 |
| 7th Jul 2026 (Tue) | 95.90 | 96.61 | 94.57 | 96.24 | 16,409 |
| 6th Jul 2026 (Mon) | 98.55 | 98.55 | 94.15 | 94.17 | 18,213 |
| 3rd Jul 2026 (Fri) | 104.55 | 104.55 | 97.62 | 97.62 | 0 |
| 2nd Jul 2026 (Thu) | 104.55 | 104.55 | 96.33 | 97.62 | 51,333 |
| 1st Jul 2026 (Wed) | 102.78 | 105.72 | 102.72 | 103.92 | 17,985 |
| 30th Jun 2026 (Tue) | 98.51 | 101.63 | 98.21 | 101.70 | 23,360 |
| 29th Jun 2026 (Mon) | 92.50 | 98.41 | 92.32 | 98.35 | 21,432 |
| 26th Jun 2026 (Fri) | 88.915 | 93.04 | 88.915 | 92.01 | 11,679 |
| 25th Jun 2026 (Thu) | 91.58 | 92.57 | 89.655 | 89.70 | 5,355 |
| 24th Jun 2026 (Wed) | 88.81 | 90.35 | 87.96 | 90.20 | 8,712 |
| 23rd Jun 2026 (Tue) | 86.36 | 87.91 | 86.08 | 87.83 | 6,451 |
| 22nd Jun 2026 (Mon) | 84.80 | 87.36 | 84.80 | 86.66 | 11,939 |
| 19th Jun 2026 (Fri) | 85.26 | 86.09 | 84.64 | 84.85 | 13,362 |
| 18th Jun 2026 (Thu) | 85.26 | 86.09 | 84.64 | 84.85 | 13,362 |
| 17th Jun 2026 (Wed) | 83.78 | 85.71 | 83.50 | 84.60 | 14,323 |
| 16th Jun 2026 (Tue) | 83.905 | 85.00 | 79.52 | 83.93 | 72,320 |
| 15th Jun 2026 (Mon) | 88.16 | 88.85 | 82.80 | 83.33 | 20,704 |
| 12th Jun 2026 (Fri) | 90.185 | 91.75 | 88.67 | 88.88 | 6,854 |
| 11th Jun 2026 (Thu) | 91.24 | 91.40 | 89.69 | 90.51 | 6,537 |
| 10th Jun 2026 (Wed) | 92.20 | 93.05 | 89.70 | 91.90 | 11,559 |
| 9th Jun 2026 (Tue) | 94.73 | 95.70 | 92.32 | 92.57 | 7,746 |
| 8th Jun 2026 (Mon) | 94.53 | 95.60 | 93.45 | 93.28 | 6,253 |
| 5th Jun 2026 (Fri) | 96.625 | 96.64 | 93.50 | 94.55 | 13,807 |
| 4th Jun 2026 (Thu) | 97.35 | 99.02 | 96.97 | 96.97 | 13,814 |
| 3rd Jun 2026 (Wed) | 95.89 | 98.10 | 95.00 | 96.02 | 14,407 |
| 2nd Jun 2026 (Tue) | 98.23 | 98.54 | 96.46 | 97.24 | 18,075 |
| 1st Jun 2026 (Mon) | 98.32 | 99.45 | 97.70 | 98.95 | 13,773 |
| 29th May 2026 (Fri) | 98.56 | 99.31 | 98.17 | 98.56 | 13,274 |
| 28th May 2026 (Thu) | 104.50 | 104.50 | 99.65 | 99.85 | 10,378 |
| 27th May 2026 (Wed) | 104.49 | 105.35 | 103.76 | 104.48 | 13,108 |
| 26th May 2026 (Tue) | 102.00 | 105.00 | 102.00 | 104.06 | 19,088 |
| 25th May 2026 (Mon) | 96.94 | 104.00 | 96.94 | 102.39 | 16,266 |
| 22nd May 2026 (Fri) | 96.94 | 104.00 | 96.94 | 102.39 | 16,266 |
| 21st May 2026 (Thu) | 95.63 | 95.92 | 94.03 | 95.17 | 10,810 |
| 20th May 2026 (Wed) | 96.28 | 98.42 | 96.28 | 97.69 | 10,573 |
| 19th May 2026 (Tue) | 103.92 | 104.37 | 99.38 | 99.48 | 17,968 |
| 18th May 2026 (Mon) | 94.93 | 102.93 | 94.92 | 102.88 | 21,973 |
| 15th May 2026 (Fri) | 92.88 | 95.00 | 92.82 | 94.20 | 19,772 |
| 14th May 2026 (Thu) | 90.38 | 93.48 | 90.26 | 93.25 | 11,624 |
| 13th May 2026 (Wed) | 90.20 | 91.43 | 89.19 | 89.28 | 10,717 |
| 12th May 2026 (Tue) | 89.31 | 91.59 | 89.31 | 91.51 | 7,216 |
| 11th May 2026 (Mon) | 92.46 | 93.13 | 88.63 | 88.45 | 16,390 |