| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.00 | 80.71 | 79.00 | 80.05 | 9,425 |
| 25th Sep 2026 (Fri) | 78.82 | 80.14 | 78.82 | 79.79 | 8,643 |
| 24th Sep 2026 (Thu) | 77.51 | 78.34 | 76.70 | 78.61 | 4,065 |
| 23rd Sep 2026 (Wed) | 77.61 | 78.00 | 76.685 | 77.99 | 15,279 |
| 22nd Sep 2026 (Tue) | 81.51 | 81.75 | 79.38 | 79.45 | 5,814 |
| 21st Sep 2026 (Mon) | 80.14 | 80.14 | 79.47 | 79.75 | 9,755 |
| 18th Sep 2026 (Fri) | 81.66 | 81.66 | 79.23 | 80.11 | 15,817 |
| 17th Sep 2026 (Thu) | 82.01 | 82.48 | 81.24 | 81.52 | 10,573 |
| 16th Sep 2026 (Wed) | 84.00 | 84.00 | 81.05 | 81.50 | 5,483 |
| 15th Sep 2026 (Tue) | 84.49 | 84.49 | 83.33 | 83.40 | 4,565 |
| 14th Sep 2026 (Mon) | 85.07 | 85.45 | 84.01 | 84.15 | 3,018 |
| 11th Sep 2026 (Fri) | 85.20 | 86.05 | 84.40 | 84.77 | 9,619 |
| 10th Sep 2026 (Thu) | 85.46 | 85.70 | 83.595 | 84.07 | 7,170 |
| 9th Sep 2026 (Wed) | 86.06 | 87.04 | 84.28 | 85.30 | 7,223 |
| 8th Sep 2026 (Tue) | 86.89 | 86.89 | 84.57 | 84.90 | 7,046 |
| 7th Sep 2026 (Mon) | 88.335 | 88.82 | 86.31 | 87.45 | 21,323 |
| 4th Sep 2026 (Fri) | 88.335 | 88.82 | 86.31 | 87.45 | 21,323 |
| 3rd Sep 2026 (Thu) | 91.52 | 92.10 | 87.13 | 88.40 | 7,872 |
| 2nd Sep 2026 (Wed) | 89.00 | 91.16 | 88.83 | 90.78 | 5,435 |
| 1st Sep 2026 (Tue) | 89.43 | 89.50 | 87.43 | 88.03 | 9,947 |
| 31st Aug 2026 (Mon) | 88.56 | 89.53 | 87.44 | 89.11 | 10,381 |
| 28th Aug 2026 (Fri) | 89.20 | 90.00 | 88.50 | 89.28 | 5,358 |
| 27th Aug 2026 (Thu) | 87.52 | 89.00 | 87.52 | 89.00 | 9,281 |
| 26th Aug 2026 (Wed) | 87.45 | 88.01 | 86.76 | 87.25 | 3,608 |
| 25th Aug 2026 (Tue) | 88.25 | 88.25 | 86.20 | 87.88 | 8,198 |
| 24th Aug 2026 (Mon) | 87.595 | 88.00 | 86.33 | 87.52 | 5,835 |
| 21st Aug 2026 (Fri) | 90.08 | 90.08 | 86.50 | 87.67 | 10,270 |
| 20th Aug 2026 (Thu) | 88.81 | 89.28 | 88.10 | 88.86 | 13,764 |
| 19th Aug 2026 (Wed) | 90.75 | 91.46 | 89.33 | 90.13 | 22,402 |
| 18th Aug 2026 (Tue) | 91.97 | 92.28 | 88.09 | 89.68 | 15,819 |
| 17th Aug 2026 (Mon) | 92.39 | 92.39 | 91.03 | 91.75 | 12,379 |
| 14th Aug 2026 (Fri) | 97.00 | 97.00 | 94.81 | 94.46 | 7,783 |
| 13th Aug 2026 (Thu) | 99.17 | 99.17 | 97.02 | 97.34 | 7,291 |
| 12th Aug 2026 (Wed) | 96.55 | 99.09 | 94.03 | 98.64 | 22,512 |
| 11th Aug 2026 (Tue) | 95.00 | 96.93 | 94.51 | 95.38 | 7,552 |
| 10th Aug 2026 (Mon) | 95.65 | 96.14 | 94.42 | 94.58 | 6,308 |
| 7th Aug 2026 (Fri) | 97.75 | 99.30 | 94.98 | 95.35 | 23,988 |
| 6th Aug 2026 (Thu) | 97.76 | 99.54 | 94.85 | 96.51 | 21,537 |
| 5th Aug 2026 (Wed) | 101.38 | 103.34 | 100.70 | 100.71 | 8,864 |
| 4th Aug 2026 (Tue) | 99.95 | 104.00 | 99.21 | 102.75 | 9,259 |
| 3rd Aug 2026 (Mon) | 97.38 | 102.40 | 96.80 | 99.24 | 16,779 |
| 31st Jul 2026 (Fri) | 93.15 | 99.335 | 93.15 | 98.70 | 38,007 |
| 30th Jul 2026 (Thu) | 89.09 | 94.99 | 84.19 | 94.70 | 33,960 |
| 29th Jul 2026 (Wed) | 98.60 | 99.12 | 97.32 | 97.62 | 7,482 |