| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $80.49 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 9 | $80.49 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 48 | $80.49 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 53 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 47 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 96 | $80.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 96 | $80.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 2 | $80.58 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 6 | $80.57 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 14 | $80.58 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 98 | $80.58 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 28 | $80.60 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 58 | $80.60 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 14 | $80.56 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 7 | $80.44 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 78 | $80.43 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 7 | $80.43 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 20 | $80.42 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 99 | $80.29 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 1 | $80.29 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 20 | $80.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 28 | $80.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 30 | $80.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 10 | $80.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 30 | $80.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 20 | $80.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 50 | $80.57 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 5 | $80.59 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 1 | $80.78 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 17 | $80.57 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 8 | $80.57 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 29 | $80.57 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 30 | $80.57 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $80.57 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 23 | $80.57 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 15 | $80.58 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 10 | $80.57 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 23 | $80.57 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 10 | $80.62 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $80.64 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 2 | $80.70 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 10 | $80.83 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 3 | $80.76 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 21 | $80.59 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 3 | $80.68 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 2 | $80.57 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 81 | $80.59 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 19 | $80.58 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 20 | $80.58 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 30 | $80.68 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 30 | $80.69 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 26 | $80.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 21 | $80.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 21 | $80.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 5 | $80.70 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 21 | $80.71 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 20 | $80.20 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 30 | $80.20 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 14 | $80.44 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 14 | $79.98 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Sell* | 14 | $79.89 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 18 | $80.00 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 20 | $79.83 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $79.785 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 18 | $79.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 9 | $79.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 12 | $79.54 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 12 | $79.63 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 99 | $79.78 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 30 | $79.84 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Sell* | 180 | $79.85 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 20 | $79.85 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 10 | $79.86 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 10 | $79.86 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 17 | $79.98 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 13 | $80.01 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 2 | $79.41 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 10 | $79.25 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 38 | $79.25 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 10 | $79.24 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 1 | $79.31 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 2 | $79.31 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 1 | $79.31 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 75 | $79.31 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 25 | $79.31 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 20 | $79.16 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 20 | $79.16 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 10 | $79.16 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 10 | $79.21 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 20 | $79.23 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 10 | $80.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 5 | $80.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $79.92 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $79.835 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $79.835 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $79.83 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $79.835 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $79.835 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $79.835 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 8 | $79.66 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 1 | $79.75 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $79.995 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $79.995 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 10 | $79.65 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $80.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $79.86 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $79.985 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $80.06 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $79.91 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $79.985 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $79.90 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 1 | $79.85 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $79.96 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 8 | $79.77 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $79.90 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $79.65 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
09:30:02 - 28-Sep-26 |