Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cimpress Plc (CMPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $99.98 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 31 $99.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $99.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $99.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $99.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $99.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $99.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $99.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $99.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $99.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $99.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $99.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 93 $99.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $99.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $99.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $100.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 78 $100.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $100.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $100.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $100.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 91 $100.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $100.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $100.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $100.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $100.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 97 $100.04 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $100.245 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 5 $100.38 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 5 $100.46 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 100 $100.50 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $100.43 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 50 $100.44 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $100.50 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 50 $100.46 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $100.45 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 50 $100.47 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 5 $100.43 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $100.43 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $100.46 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $100.46 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 7 $100.515 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 6 $100.46 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $100.46 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $100.49 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 7 $100.49 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 7 $100.50 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 5 $100.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $100.56 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $100.25 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 10 $100.17 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 5 $100.01 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 48 $100.10 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 4 $100.09 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $99.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $99.83 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 1 $99.86 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 1 $99.83 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 2 $99.77 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 13 $100.00 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 3 $100.10 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 3 $100.07 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 3 $100.05 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 13 $99.92 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 7 $100.10 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 200 $99.90 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 4 $100.055 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $99.95 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $99.96 Automatic Execution
 15:05:29 - 10-Jul-26
Buy* 11 $99.79 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 10 $99.76 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 10 $99.71 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 10 $99.71 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 10 $99.71 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 1 $99.79 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 4 $99.76 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 1 $99.76 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 2 $99.76 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 10 $99.71 Automatic Execution
 15:05:28 - 10-Jul-26
Unknown* 1 $99.53 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 10 $99.68 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 2 $99.35 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 1 $99.32 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 1 $99.57 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 5 $99.58 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 5 $99.59 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 5 $99.59 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 5 $99.56 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 4 $99.56 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 4 $99.56 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 10 $99.58 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 100 $99.42 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 10 $99.55 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 10 $99.47 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 2 $99.36 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 44 $99.44 Automatic Execution
 14:00:41 - 10-Jul-26
Sell* 1 $99.36 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $99.38 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 1 $99.31 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 1 $99.54 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $99.54 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $99.54 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $99.54 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 26 $99.54 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 74 $99.54 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 10 $99.49 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 3 $99.30 Automatic Execution
 13:58:58 - 10-Jul-26
Buy* 1 $99.54 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 10 $99.43 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 3 $99.43 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 3 $99.43 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1 $99.43 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1 $99.43 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 1 $99.37 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 100 $99.275 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 100 $99.275 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 3 $99.32 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 3 $99.32 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 3 $99.32 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 3 $99.14 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 9 $99.31 Automatic Execution
 13:46:40 - 10-Jul-26
Buy* 9 $99.31 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 100 $99.26 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 3 $99.20 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $99.20 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 1 $98.71 Automatic Execution
 13:30:56 - 10-Jul-26
Sell* 1 $98.80 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 1 $98.92 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 1 $98.71 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 1 $98.71 Automatic Execution
 13:16:51 - 10-Jul-26
Sell* 100 $98.86 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $98.94 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $98.97 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $98.97 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $98.97 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $98.97 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 2 $98.97 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $98.97 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 10 $98.93 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 10 $98.84 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 3 $98.725 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 3 $98.725 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 5 $98.97 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 13 $98.93 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 5 $99.01 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 50 $99.06 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $99.08 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 100 $99.04 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $99.14 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $99.14 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 1 $99.10 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 2 $99.10 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 26 $99.12 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 4 $98.91 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 95 $98.90 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 5 $98.90 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 95 $98.90 Automatic Execution
 12:54:29 - 10-Jul-26
Sell* 5 $98.89 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 95 $98.90 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 5 $98.90 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 3 $99.06 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 3 $98.97 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 1 $98.78 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 1 $98.77 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 155 $98.70 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $98.63 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 2 $98.61 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $98.80 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $98.79 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 10 $98.74 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 2 $98.73 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 5 $98.61 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 5 $98.61 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1 $99.07 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 4 $99.07 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 4 $99.07 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $99.07 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 4 $99.07 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 5 $98.91 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $98.76 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $97.85 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $98.11 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 5 $98.10 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 23 $98.06 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 1 $97.34 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 1 $97.29 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 6 $97.33 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 4 $97.29 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 4 $97.29 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 8 $97.29 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 1 $97.29 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $97.23 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $97.22 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $97.71 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 5 $97.72 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 5 $98.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $98.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $98.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $95.01 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 1 $98.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $98.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $99.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $98.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $98.99 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $98.99 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84