| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.68 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 5 | $101.71 | Automatic Execution |
11:47:36 - 22-May-26 |
| Buy* | 35 | $101.68 | Automatic Execution |
11:23:01 - 22-May-26 |
| Buy* | 1 | $101.67 | Automatic Execution |
11:16:52 - 22-May-26 |
| Sell* | 5 | $100.25 | Automatic Execution |
10:48:48 - 22-May-26 |
| Buy* | 25 | $100.37 | Automatic Execution |
10:47:42 - 22-May-26 |
| Sell* | 3 | $99.97 | Automatic Execution |
10:47:29 - 22-May-26 |
| Sell* | 97 | $99.05 | Automatic Execution |
09:50:35 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:32 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:29 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:29 - 22-May-26 |
| Unknown* | 1 | $98.82 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 1 | $98.95 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 1 | $98.88 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 25 | $98.88 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 10 | $98.88 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 4 | $98.80 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 1 | $98.95 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $98.65 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $98.65 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $98.65 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 1 | $98.65 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 100 | $98.31 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 1 | $98.31 | Automatic Execution |
09:50:05 - 22-May-26 |
| Sell* | 4 | $98.45 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
09:50:02 - 22-May-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 1 | $99.05 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 16 | $96.42 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 25 | $96.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $98.77 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 33 | $96.42 | Automatic Execution |
09:30:01 - 22-May-26 |