| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $18.73 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 100 | $18.735 | Automatic Execution |
13:16:14 - 16-Dec-25 |
| Sell* | 17 | $18.73 | Automatic Execution |
13:16:14 - 16-Dec-25 |
| Sell* | 17 | $18.74 | Automatic Execution |
13:16:14 - 16-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
12:55:10 - 16-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
12:54:04 - 16-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:54:04 - 16-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
12:54:04 - 16-Dec-25 |
| Buy* | 32 | $18.98 | Automatic Execution |
12:46:50 - 16-Dec-25 |
| Sell* | 76 | $19.05 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 24 | $19.05 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
12:25:59 - 16-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
12:25:52 - 16-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Buy* | 99 | $19.17 | Automatic Execution |
12:22:21 - 16-Dec-25 |
| Sell* | 400 | $19.24 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 64 | $19.29 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 36 | $19.29 | Automatic Execution |
12:20:07 - 16-Dec-25 |
| Sell* | 31 | $19.30 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Sell* | 30 | $19.30 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Sell* | 30 | $19.31 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 16 | $19.34 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Sell* | 16 | $19.34 | Automatic Execution |
12:19:14 - 16-Dec-25 |
| Buy* | 15 | $19.34 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Buy* | 53 | $19.34 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Buy* | 2 | $19.34 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 36 | $19.34 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 26 | $19.34 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 4 | $19.34 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 26 | $19.34 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 26 | $19.34 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
12:19:13 - 16-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:19:00 - 16-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
11:53:09 - 16-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 10 | $19.30 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 6 | $19.29 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Sell* | 4 | $19.29 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 9 | $19.31 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Buy* | 74 | $19.28 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 2 | $19.27 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 9 | $19.27 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 5 | $19.27 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Buy* | 71 | $19.27 | Automatic Execution |
11:49:02 - 16-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
11:47:16 - 16-Dec-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 34 | $19.35 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 45 | $19.35 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Unknown* | 5 | $19.355 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Unknown* | 45 | $19.355 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Unknown* | 45 | $19.355 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Unknown* | 5 | $19.355 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 13 | $19.355 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 27 | $19.355 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 34 | $19.355 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 6 | $19.355 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Sell* | 6 | $19.37 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Sell* | 13 | $19.37 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Sell* | 30 | $19.37 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Sell* | 19 | $19.37 | Automatic Execution |
11:21:30 - 16-Dec-25 |
| Sell* | 18 | $19.38 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Sell* | 12 | $19.39 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Sell* | 13 | $19.39 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Sell* | 19 | $19.39 | Automatic Execution |
11:21:25 - 16-Dec-25 |
| Sell* | 27 | $19.41 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Sell* | 13 | $19.41 | Automatic Execution |
11:20:33 - 16-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Buy* | 16 | $19.44 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Buy* | 41 | $19.44 | Automatic Execution |
11:19:03 - 16-Dec-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 400 | $19.41 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Buy* | 24 | $19.41 | Automatic Execution |
11:18:58 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 24 | $19.395 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Unknown* | 100 | $19.395 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Unknown* | 5 | $19.395 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 9 | $19.42 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Buy* | 18 | $19.42 | Automatic Execution |
11:16:23 - 16-Dec-25 |
| Sell* | 45 | $19.42 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 30 | $19.42 | Automatic Execution |
11:15:34 - 16-Dec-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
10:50:45 - 16-Dec-25 |
| Sell* | 6 | $19.28 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 33 | $19.28 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 53 | $19.28 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Buy* | 3 | $19.32 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Buy* | 67 | $19.31 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 33 | $19.31 | Automatic Execution |
10:47:13 - 16-Dec-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 8 | $19.29 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Buy* | 16 | $19.29 | Automatic Execution |
10:46:02 - 16-Dec-25 |
| Sell* | 27 | $19.11 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 98 | $19.11 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 2 | $19.11 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 26 | $19.12 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 6 | $19.12 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 21 | $19.12 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 5 | $19.12 | Automatic Execution |
10:20:43 - 16-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
10:20:12 - 16-Dec-25 |
| Buy* | 28 | $19.18 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 72 | $19.18 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 14 | $19.18 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 24 | $19.18 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 48 | $19.18 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 14 | $19.18 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
10:19:53 - 16-Dec-25 |
| Buy* | 8 | $19.17 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 21 | $19.17 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 79 | $19.17 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 5 | $19.14 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
10:18:11 - 16-Dec-25 |
| Sell* | 36 | $19.15 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 6 | $19.15 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
09:31:34 - 16-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 120 | $18.76 | Ordinary |
09:29:39 - 16-Dec-25 |