| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.26 | Ordinary |
17:38:24 - 06-Feb-26 |
| Sell* | 100 | $1.27 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 48 | $1.27 | Ordinary |
17:07:25 - 06-Feb-26 |
| Sell* | 33 | $1.27 | Ordinary |
17:04:38 - 06-Feb-26 |
| Sell* | 67 | $1.28 | Ordinary |
17:04:38 - 06-Feb-26 |
| Sell* | 20 | $1.27 | Ordinary |
17:00:17 - 06-Feb-26 |
| Sell* | 62 | $1.28 | Ordinary |
17:00:17 - 06-Feb-26 |
| Sell* | 5 | $1.28 | Ordinary |
16:58:59 - 06-Feb-26 |
| Buy* | 25 | $1.29 | Ordinary |
16:56:19 - 06-Feb-26 |
| Sell* | 25 | $1.28 | Ordinary |
16:56:19 - 06-Feb-26 |
| Buy* | 1 | $1.29 | Ordinary |
16:42:30 - 06-Feb-26 |
| Buy* | 1 | $1.29 | Ordinary |
16:41:36 - 06-Feb-26 |
| Sell* | 2 | $1.29 | Ordinary |
16:40:32 - 06-Feb-26 |
| Sell* | 10 | $1.25 | Ordinary |
16:19:51 - 06-Feb-26 |
| Sell* | 100 | $1.26 | Ordinary |
16:19:51 - 06-Feb-26 |
| Sell* | 10 | $1.26 | Ordinary |
16:19:51 - 06-Feb-26 |
| Sell* | 100 | $1.26 | Ordinary |
16:18:37 - 06-Feb-26 |
| Sell* | 1 | $1.26 | Ordinary |
16:18:13 - 06-Feb-26 |
| Sell* | 32 | $1.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 100 | $1.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 87 | $1.35 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $1.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 77 | $1.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 77 | $1.35 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 100 | $1.36 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 77 | $1.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 77 | $1.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $1.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 77 | $1.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $1.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $1.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 4 | $1.35 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 28 | $1.36 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 77 | $1.35 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 2 | $1.36 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 5 | $1.36 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 13 | $1.36 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 26 | $1.36 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 54 | $1.36 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 291 | $1.35 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $1.35 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Unknown* | 100 | $1.35 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 2 | $1.35 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 5 | $1.35 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 10 | $1.35 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 37 | $1.35 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 46 | $1.35 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 56 | $1.35 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 50 | $1.35 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 3,076 | $1.37 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 5 | $1.36 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 1,000 | $1.36 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 4 | $1.37 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 64 | $1.37 | Automatic Execution |
13:52:37 - 06-Feb-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 5 | $1.37 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 8 | $1.37 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 5 | $1.37 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Buy* | 2 | $1.37 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Buy* | 3 | $1.37 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $1.37 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 12 | $1.43 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 20 | $1.42 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $1.39 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 2 | $1.39 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 7 | $1.39 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 50 | $1.385 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 52 | $1.40 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 247 | $1.41 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 268 | $1.41 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 8 | $1.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 2 | $1.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Unknown* | 100 | $1.43 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 1 | $1.43 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 6 | $1.43 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 2 | $1.43 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $1.39 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 32 | $1.39 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 32 | $1.39 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 4 | $1.39 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 4 | $1.39 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 4 | $1.39 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 4 | $1.39 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 4 | $1.39 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 4 | $1.39 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 4 | $1.39 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 4 | $1.39 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 4 | $1.39 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 7 | $1.39 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 1 | $1.39 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Unknown* | 10 | $1.38 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $1.39 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 5 | $1.46 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 5 | $1.47 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 100 | $1.47 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 200 | $1.47 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 96 | $1.42 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 100 | $1.42 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 77 | $1.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 98 | $1.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 33 | $1.45 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 23 | $1.47 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $1.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $1.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 95 | $1.43 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 4 | $1.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 4 | $1.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 5 | $1.46 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 438 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 10 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 1 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 2 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 79 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Buy* | 14 | $1.48 | Ordinary |
09:29:54 - 06-Feb-26 |
| Unknown* | 30 | $1.475 | Ordinary |
09:29:54 - 06-Feb-26 |
| Unknown* | 10 | $1.48 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 182 | $1.48 | Ordinary |
09:28:32 - 06-Feb-26 |
| Sell* | 38 | $1.48 | Ordinary |
09:28:24 - 06-Feb-26 |
| Unknown* | 79 | $1.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Unknown* | 16 | $1.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Unknown* | 79 | $1.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Unknown* | 79 | $1.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Unknown* | 8 | $1.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 43 | $1.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 28 | $1.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 195 | $1.50 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
09:26:36 - 06-Feb-26 |
| Sell* | 80 | $1.49 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 2 | $1.50 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 95 | $1.50 | Ordinary |
09:25:55 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:25:55 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:25:55 - 06-Feb-26 |
| Sell* | 1,000 | $1.50 | Ordinary |
09:25:55 - 06-Feb-26 |
| Unknown* | 30 | $1.50 | Ordinary |
09:25:55 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:25:55 - 06-Feb-26 |
| Sell* | 14 | $1.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 14 | $1.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 14 | $1.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 29 | $1.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Sell* | 800 | $1.51 | Ordinary |
09:25:38 - 06-Feb-26 |
| Unknown* | 200 | $1.51 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 70 | $1.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 167 | $1.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 38 | $1.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 1,000 | $1.50 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 22 | $1.50 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 54 | $1.50 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 38 | $1.50 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 376 | $1.49 | Ordinary |
09:23:10 - 06-Feb-26 |
| Sell* | 104 | $1.49 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 177 | $1.49 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 5 | $1.49 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 30 | $1.49 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 51 | $1.49 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
09:21:25 - 06-Feb-26 |
| Sell* | 13 | $1.50 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 13 | $1.50 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 25 | $1.50 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 13 | $1.50 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:18:57 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Ordinary |
09:18:57 - 06-Feb-26 |
| Unknown* | 130 | $1.50 | Ordinary |
09:18:57 - 06-Feb-26 |
| Buy* | 400 | $1.50 | Ordinary |
09:18:57 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:18:57 - 06-Feb-26 |
| Unknown* | 1,000 | $1.50 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 200 | $1.50 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 56 | $1.50 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 33 | $1.50 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 128 | $1.50 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 27 | $1.50 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 70 | $1.50 | Ordinary |
09:18:11 - 06-Feb-26 |
| Buy* | 28 | $1.50 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 77 | $1.50 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 23 | $1.50 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 14 | $1.50 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 28 | $1.50 | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 14 | $1.50 | Ordinary |
09:16:22 - 06-Feb-26 |
| Unknown* | 104 | $1.50 | Ordinary |
09:16:22 - 06-Feb-26 |
| Unknown* | 250 | $1.50 | Ordinary |
09:16:22 - 06-Feb-26 |
| Buy* | 68 | $1.50 | Ordinary |
09:15:48 - 06-Feb-26 |
| Buy* | 114 | $1.50 | Ordinary |
09:15:48 - 06-Feb-26 |
| Buy* | 38 | $1.50 | Ordinary |
09:15:48 - 06-Feb-26 |
| Sell* | 269 | $1.49 | Ordinary |
09:15:34 - 06-Feb-26 |
| Unknown* | 19 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 19 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 19 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 38 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 19 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 19 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 19 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 30 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 1,000 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Sell* | 70 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 200 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 2 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 4 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 14 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 27 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 4 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 4 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 22 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 4 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Unknown* | 14 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 105 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 61 | $1.50 | Ordinary |
09:15:09 - 06-Feb-26 |
| Buy* | 9 | $1.50 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 28 | $1.50 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 27 | $1.50 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:15:02 - 06-Feb-26 |
| Sell* | 80 | $1.49 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 14 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 27 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 14 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 200 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 70 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 67 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 70 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 90 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 10 | $1.50 | Ordinary |
09:12:42 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 30 | $1.50 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 19 | $1.50 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 55 | $1.50 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 11 | $1.495 | Ordinary |
09:12:07 - 06-Feb-26 |
| Unknown* | 19 | $1.495 | Ordinary |
09:12:07 - 06-Feb-26 |
| Sell* | 56 | $1.50 | Ordinary |
09:11:47 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:11:47 - 06-Feb-26 |
| Sell* | 30 | $1.50 | Ordinary |
09:11:47 - 06-Feb-26 |
| Buy* | 10 | $1.50 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 114 | $1.51 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 1 | $1.51 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 56 | $1.51 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 19 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 19 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 1,000 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 19 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 37 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 30 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 30 | $1.51 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 93 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 16 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 6 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 6 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 34 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 5 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 1 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 4 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 1 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 4 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 9 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Unknown* | 6 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 9 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 2 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 20 | $1.50 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 9 | $1.50 | Ordinary |
09:11:09 - 06-Feb-26 |
| Buy* | 154 | $1.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 5 | $1.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 2 | $1.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 3 | $1.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 5 | $1.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 6 | $1.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 3 | $1.50 | Ordinary |
09:11:03 - 06-Feb-26 |
| Buy* | 62 | $1.50 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 58 | $1.50 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 9 | $1.50 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 2 | $1.50 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 33 | $1.50 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 9 | $1.50 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 3 | $1.50 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:10:29 - 06-Feb-26 |
| Unknown* | 30 | $1.495 | Ordinary |
09:10:29 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 17 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 34 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 30 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 95 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 17 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Unknown* | 17 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Unknown* | 17 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Unknown* | 200 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 30 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:09:53 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 17 | $1.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 20 | $1.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 33 | $1.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 17 | $1.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 29 | $1.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 20 | $1.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 30 | $1.50 | Ordinary |
09:09:52 - 06-Feb-26 |
| Unknown* | 20 | $1.50 | Ordinary |
09:09:27 - 06-Feb-26 |
| Unknown* | 20 | $1.50 | Ordinary |
09:09:20 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 20 | $1.49 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 10 | $1.50 | Ordinary |
09:07:57 - 06-Feb-26 |
| Unknown* | 100 | $1.49 | Ordinary |
09:07:56 - 06-Feb-26 |
| Sell* | 16 | $1.49 | Ordinary |
09:07:56 - 06-Feb-26 |
| Unknown* | 20 | $1.49 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 20 | $1.49 | Ordinary |
09:07:56 - 06-Feb-26 |
| Buy* | 100 | $1.49 | Ordinary |
09:07:51 - 06-Feb-26 |
| Buy* | 10 | $1.50 | Ordinary |
09:07:50 - 06-Feb-26 |
| Buy* | 10 | $1.50 | Ordinary |
09:07:47 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:07:32 - 06-Feb-26 |
| Buy* | 4 | $1.50 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 3 | $1.50 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 6 | $1.50 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 160 | $1.50 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 1 | $1.50 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 38 | $1.50 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 64 | $1.50 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
09:06:43 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 100 | $1.51 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 30 | $1.50 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 588 | $1.50 | Ordinary |
09:06:11 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:06:10 - 06-Feb-26 |
| Buy* | 24 | $1.50 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 27 | $1.50 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:06:01 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 27 | $1.49 | Ordinary |
09:06:00 - 06-Feb-26 |
| Unknown* | 30 | $1.49 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 8 | $1.495 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Ordinary |
09:05:31 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
09:05:27 - 06-Feb-26 |
| Unknown* | 13 | $1.51 | Ordinary |
09:05:20 - 06-Feb-26 |
| Unknown* | 57 | $1.51 | Ordinary |
09:05:20 - 06-Feb-26 |
| Unknown* | 10 | $1.51 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 5 | $1.51 | Ordinary |
09:05:20 - 06-Feb-26 |
| Buy* | 12 | $1.51 | Ordinary |
09:05:20 - 06-Feb-26 |
| Unknown* | 44 | $1.50 | Ordinary |
09:05:17 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 57 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 694 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 151 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 56 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 113 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 207 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Unknown* | 100 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 100 | $1.50 | Ordinary |
09:05:06 - 06-Feb-26 |
| Unknown* | 56 | $1.49 | Ordinary |
09:05:05 - 06-Feb-26 |
| Unknown* | 200 | $1.48 | Ordinary |
09:05:05 - 06-Feb-26 |
| Unknown* | 340 | $1.48 | Ordinary |
09:05:05 - 06-Feb-26 |
| Unknown* | 100 | $1.48 | Ordinary |
09:05:05 - 06-Feb-26 |
| Unknown* | 400 | $1.47 | Ordinary |
09:05:05 - 06-Feb-26 |
| Buy* | 30 | $1.465 | Ordinary |
09:05:00 - 06-Feb-26 |
| Buy* | 30 | $1.465 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 30 | $1.465 | Ordinary |
09:04:58 - 06-Feb-26 |
| Buy* | 30 | $1.465 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 76 | $1.47 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 6 | $1.47 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 3 | $1.47 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 5 | $1.47 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 2,000 | $1.47 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 5 | $1.48 | Ordinary |
09:04:44 - 06-Feb-26 |
| Sell* | 24 | $1.48 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 61 | $1.48 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 439 | $1.48 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 100 | $1.48 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 30 | $1.485 | Ordinary |
09:04:30 - 06-Feb-26 |
| Sell* | 1 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 20 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 10 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 2 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 4 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 5 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 21 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 20 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 5 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 4 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 9 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 133 | $1.48 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 227 | $1.48 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 40 | $1.48 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 500 | $1.48 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 100 | $1.49 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 3 | $1.49 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 4 | $1.49 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 1 | $1.49 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 10 | $1.49 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 5 | $1.49 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 714 | $1.49 | Ordinary |
09:04:09 - 06-Feb-26 |
| Sell* | 36 | $1.49 | Ordinary |
09:04:08 - 06-Feb-26 |
| Unknown* | 3 | $1.495 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 89 | $1.50 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 204 | $1.50 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 1,755 | $1.50 | Ordinary |
09:04:00 - 06-Feb-26 |
| Sell* | 878 | $1.50 | Ordinary |
09:03:55 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 103 | $1.50 | Ordinary |
09:03:54 - 06-Feb-26 |
| Sell* | 30 | $1.50 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 17 | $1.50 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 202 | $1.50 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
09:03:42 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 150 | $1.50 | Ordinary |
09:03:38 - 06-Feb-26 |
| Sell* | 1,345 | $1.50 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 66 | $1.50 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 25 | $1.50 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 45 | $1.50 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 50 | $1.50 | Ordinary |
09:03:33 - 06-Feb-26 |
| Sell* | 435 | $1.50 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 2 | $1.50 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 288 | $1.50 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 200 | $1.50 | Ordinary |
09:03:28 - 06-Feb-26 |
| Sell* | 105 | $1.50 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 1,105 | $1.50 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 12 | $1.50 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 299 | $1.50 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 366 | $1.50 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 4 | $1.50 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 108 | $1.50 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 84 | $1.50 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 330 | $1.50 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 478 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 100 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 147 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 103 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 27 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 38 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 2 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 60 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 40 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 50 | $1.50 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 40 | $1.50 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 10 | $1.50 | Ordinary |
09:03:09 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 446 | $1.51 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 375 | $1.51 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
09:02:38 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $1.51 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 3 | $1.51 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 4 | $1.51 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 134 | $1.51 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 99 | $1.52 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 500 | $1.52 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 125 | $1.52 | Ordinary |
09:02:26 - 06-Feb-26 |
| Sell* | 80 | $1.52 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 3 | $1.52 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 2 | $1.52 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 5 | $1.52 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 6 | $1.52 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 265 | $1.53 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 200 | $1.53 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 276 | $1.53 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 489 | $1.53 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 2 | $1.53 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 1,500 | $1.53 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 440 | $1.53 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 350 | $1.53 | Ordinary |
09:01:33 - 06-Feb-26 |
| Sell* | 45 | $1.53 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 3,000 | $1.53 | Ordinary |
09:01:31 - 06-Feb-26 |
| Sell* | 440 | $1.53 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 59 | $1.53 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 59 | $1.53 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 200 | $1.53 | Ordinary |
09:00:39 - 06-Feb-26 |
| Sell* | 22 | $1.53 | Ordinary |
09:00:29 - 06-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
09:00:27 - 06-Feb-26 |
| Buy* | 20 | $1.54 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 20 | $1.54 | Ordinary |
09:00:25 - 06-Feb-26 |
| Buy* | 20 | $1.54 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 78 | $1.53 | Ordinary |
09:00:21 - 06-Feb-26 |
| Buy* | 151 | $1.54 | Ordinary |
08:59:45 - 06-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
08:59:40 - 06-Feb-26 |
| Buy* | 5 | $1.54 | Ordinary |
08:59:40 - 06-Feb-26 |
| Sell* | 25 | $1.53 | Ordinary |
08:59:39 - 06-Feb-26 |
| Sell* | 100 | $1.53 | Ordinary |
08:59:39 - 06-Feb-26 |
| Buy* | 170 | $1.54 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Ordinary |
08:59:25 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.54 | Ordinary |
08:59:23 - 06-Feb-26 |
| Sell* | 14 | $1.53 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 67 | $1.53 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 80 | $1.53 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 189 | $1.53 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 10 | $1.53 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 300 | $1.53 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:59:03 - 06-Feb-26 |
| Unknown* | 1,000 | $1.55 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 428 | $1.54 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 1 | $1.54 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 100 | $1.54 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 17 | $1.54 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 5 | $1.54 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 300 | $1.54 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
08:58:08 - 06-Feb-26 |
| Unknown* | 1,000 | $1.55 | Ordinary |
08:57:59 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
08:57:58 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
08:57:52 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:57:40 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:57:40 - 06-Feb-26 |
| Unknown* | 100 | $1.58 | Ordinary |
08:57:31 - 06-Feb-26 |
| Unknown* | 12 | $1.59 | Ordinary |
08:56:33 - 06-Feb-26 |
| Unknown* | 36 | $1.59 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 118 | $1.59 | Ordinary |
08:55:54 - 06-Feb-26 |
| Unknown* | 5 | $1.59 | Ordinary |
08:55:38 - 06-Feb-26 |
| Unknown* | 5 | $1.59 | Ordinary |
08:55:38 - 06-Feb-26 |
| Unknown* | 1 | $1.59 | Ordinary |
08:55:38 - 06-Feb-26 |
| Unknown* | 5 | $1.59 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 30 | $1.575 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 30 | $1.575 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 29 | $1.57 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 30 | $1.575 | Ordinary |
08:54:44 - 06-Feb-26 |
| Sell* | 50 | $1.58 | Ordinary |
08:54:02 - 06-Feb-26 |
| Sell* | 235 | $1.59 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 60 | $1.59 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 10 | $1.59 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 67 | $1.59 | Ordinary |
08:53:22 - 06-Feb-26 |
| Buy* | 50 | $1.60 | Ordinary |
08:53:01 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
08:51:49 - 06-Feb-26 |
| Buy* | 600 | $1.56 | Ordinary |
08:51:16 - 06-Feb-26 |
| Buy* | 24 | $1.56 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 12 | $1.56 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 12 | $1.57 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 59 | $1.57 | Ordinary |
08:51:01 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
08:51:01 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
08:51:01 - 06-Feb-26 |
| Buy* | 41 | $1.56 | Ordinary |
08:51:01 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
08:51:01 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
08:51:01 - 06-Feb-26 |
| Sell* | 1 | $1.54 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 9 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 3 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 50 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 3 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 7 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 25 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 500 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 10 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 25 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1,000 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 10 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 60 | $1.55 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 1 | $1.56 | Ordinary |
08:50:54 - 06-Feb-26 |
| Unknown* | 200 | $1.56 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 10 | $1.56 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 10 | $1.56 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 8 | $1.56 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 41 | $1.57 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 500 | $1.57 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 600 | $1.58 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 67 | $1.57 | Ordinary |
08:50:23 - 06-Feb-26 |
| Sell* | 11 | $1.57 | Ordinary |
08:50:23 - 06-Feb-26 |
| Buy* | 47 | $1.58 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 50 | $1.58 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 67 | $1.58 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 33 | $1.58 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 636 | $1.57 | Ordinary |
08:50:22 - 06-Feb-26 |
| Sell* | 64 | $1.57 | Ordinary |
08:49:34 - 06-Feb-26 |
| Buy* | 93 | $1.58 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 30 | $1.58 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 40 | $1.58 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 30 | $1.58 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 200 | $1.58 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 100 | $1.585 | Ordinary |
08:49:04 - 06-Feb-26 |
| Sell* | 271 | $1.58 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 2 | $1.58 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 14 | $1.59 | Ordinary |
08:48:46 - 06-Feb-26 |
| Buy* | 14 | $1.59 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
08:48:03 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
08:47:57 - 06-Feb-26 |
| Unknown* | 436 | $1.60 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 35 | $1.60 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 29 | $1.60 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 500 | $1.60 | Ordinary |
08:47:17 - 06-Feb-26 |
| Unknown* | 22 | $1.59 | Ordinary |
08:47:16 - 06-Feb-26 |
| Sell* | 478 | $1.59 | Ordinary |
08:47:16 - 06-Feb-26 |
| Sell* | 450 | $1.59 | Ordinary |
08:47:08 - 06-Feb-26 |
| Buy* | 263 | $1.60 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 199 | $1.60 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 320 | $1.60 | Ordinary |
08:46:43 - 06-Feb-26 |
| Sell* | 490 | $1.60 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 10 | $1.60 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 750 | $1.60 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 2,000 | $1.60 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 21 | $1.60 | Ordinary |
08:46:15 - 06-Feb-26 |
| Sell* | 600 | $1.60 | Ordinary |
08:46:12 - 06-Feb-26 |
| Sell* | 300 | $1.60 | Ordinary |
08:46:04 - 06-Feb-26 |
| Sell* | 119 | $1.60 | Ordinary |
08:45:55 - 06-Feb-26 |
| Sell* | 219 | $1.60 | Ordinary |
08:45:55 - 06-Feb-26 |
| Sell* | 616 | $1.60 | Ordinary |
08:45:54 - 06-Feb-26 |
| Unknown* | 3 | $1.605 | Ordinary |
08:45:28 - 06-Feb-26 |
| Sell* | 30 | $1.605 | Ordinary |
08:45:14 - 06-Feb-26 |
| Sell* | 30 | $1.605 | Ordinary |
08:45:12 - 06-Feb-26 |
| Sell* | 500 | $1.60 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 50 | $1.60 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 9 | $1.60 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 231 | $1.60 | Ordinary |
08:44:21 - 06-Feb-26 |
| Unknown* | 100 | $1.61 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 20 | $1.62 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 28 | $1.62 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 28 | $1.62 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 94 | $1.61 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 500 | $1.585 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 50 | $1.59 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
08:43:49 - 06-Feb-26 |
| Sell* | 2 | $1.58 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 226 | $1.58 | Ordinary |
08:43:30 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 122 | $1.57 | Ordinary |
08:43:09 - 06-Feb-26 |
| Sell* | 90 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 10 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 10 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 10 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 41 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 1,000 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 10 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 685 | $1.57 | Ordinary |
08:42:50 - 06-Feb-26 |
| Sell* | 515 | $1.57 | Ordinary |
08:42:49 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 46 | $1.58 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 54 | $1.58 | Ordinary |
08:42:41 - 06-Feb-26 |
| Sell* | 5 | $1.58 | Ordinary |
08:42:41 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
08:42:41 - 06-Feb-26 |
| Unknown* | 40 | $1.59 | Ordinary |
08:42:38 - 06-Feb-26 |
| Sell* | 10 | $1.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1,685 | $1.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 461 | $1.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 10 | $1.60 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 25 | $1.60 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 15 | $1.61 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 837 | $1.61 | Ordinary |
08:42:08 - 06-Feb-26 |
| Sell* | 24 | $1.61 | Ordinary |
08:42:03 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Ordinary |
08:41:18 - 06-Feb-26 |
| Buy* | 200 | $1.63 | Ordinary |
08:41:18 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Ordinary |
08:41:18 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Ordinary |
08:41:18 - 06-Feb-26 |
| Unknown* | 2 | $1.62 | Ordinary |
08:41:15 - 06-Feb-26 |
| Sell* | 54 | $1.61 | Ordinary |
08:41:14 - 06-Feb-26 |
| Sell* | 1 | $1.61 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 55 | $1.61 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Ordinary |
08:41:03 - 06-Feb-26 |
| Unknown* | 636 | $1.61 | Ordinary |
08:41:03 - 06-Feb-26 |
| Unknown* | 25 | $1.61 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 42 | $1.60 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 83 | $1.60 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 70 | $1.60 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 135 | $1.60 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 30 | $1.60 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 514 | $1.60 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 26 | $1.60 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 1,500 | $1.60 | Ordinary |
08:40:41 - 06-Feb-26 |
| Sell* | 514 | $1.59 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 636 | $1.59 | Ordinary |
08:38:24 - 06-Feb-26 |
| Sell* | 15 | $1.59 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 23 | $1.60 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 477 | $1.60 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 43 | $1.60 | Ordinary |
08:37:05 - 06-Feb-26 |
| Buy* | 57 | $1.60 | Ordinary |
08:37:05 - 06-Feb-26 |
| Buy* | 70 | $1.60 | Ordinary |
08:37:05 - 06-Feb-26 |
| Buy* | 1 | $1.60 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 651 | $1.60 | Ordinary |
08:37:00 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Unknown* | 70 | $1.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 110 | $1.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 16 | $1.60 | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 999 | $1.59 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 507 | $1.58 | Ordinary |
08:36:53 - 06-Feb-26 |
| Unknown* | 53 | $1.58 | Ordinary |
08:36:53 - 06-Feb-26 |
| Unknown* | 120 | $1.58 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 30 | $1.58 | Ordinary |
08:36:49 - 06-Feb-26 |
| Sell* | 942 | $1.58 | Ordinary |
08:36:49 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 20 | $1.59 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 5 | $1.59 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
08:36:45 - 06-Feb-26 |
| Unknown* | 172 | $1.59 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 161 | $1.59 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 200 | $1.58 | Ordinary |
08:36:45 - 06-Feb-26 |
| Sell* | 97 | $1.58 | Ordinary |
08:36:35 - 06-Feb-26 |
| Sell* | 3 | $1.58 | Ordinary |
08:36:35 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 2 | $1.58 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 779 | $1.58 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 221 | $1.58 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 1,300 | $1.58 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 20 | $1.58 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 1,400 | $1.58 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 339 | $1.58 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 80 | $1.58 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 119 | $1.58 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 554 | $1.58 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 446 | $1.58 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 3 | $1.58 | Ordinary |
08:36:21 - 06-Feb-26 |
| Buy* | 50 | $1.59 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 1,000 | $1.59 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 1,000 | $1.59 | Ordinary |
08:36:11 - 06-Feb-26 |
| Unknown* | 30 | $1.585 | Ordinary |
08:36:11 - 06-Feb-26 |
| Unknown* | 30 | $1.585 | Ordinary |
08:36:11 - 06-Feb-26 |
| Unknown* | 1 | $1.59 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 50 | $1.59 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 45 | $1.59 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 2 | $1.59 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 195 | $1.59 | Ordinary |
08:36:10 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
08:36:10 - 06-Feb-26 |
| Sell* | 800 | $1.59 | Ordinary |
08:36:07 - 06-Feb-26 |
| Sell* | 300 | $1.59 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 600 | $1.59 | Ordinary |
08:36:02 - 06-Feb-26 |
| Sell* | 1,261 | $1.60 | Ordinary |
08:35:46 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
08:35:43 - 06-Feb-26 |
| Sell* | 6 | $1.60 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 63 | $1.60 | Ordinary |
08:35:36 - 06-Feb-26 |
| Sell* | 250 | $1.60 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 250 | $1.60 | Ordinary |
08:35:29 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:35:27 - 06-Feb-26 |
| Sell* | 400 | $1.60 | Ordinary |
08:35:18 - 06-Feb-26 |
| Sell* | 279 | $1.60 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:35:10 - 06-Feb-26 |
| Sell* | 91 | $1.60 | Ordinary |
08:35:08 - 06-Feb-26 |
| Sell* | 14 | $1.60 | Ordinary |
08:35:02 - 06-Feb-26 |
| Unknown* | 200 | $1.605 | Ordinary |
08:35:02 - 06-Feb-26 |
| Unknown* | 700 | $1.605 | Ordinary |
08:35:02 - 06-Feb-26 |
| Unknown* | 30 | $1.605 | Ordinary |
08:35:02 - 06-Feb-26 |
| Sell* | 10 | $1.60 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 286 | $1.60 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 106 | $1.60 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:34:47 - 06-Feb-26 |
| Sell* | 2 | $1.60 | Ordinary |
08:34:22 - 06-Feb-26 |
| Sell* | 3 | $1.60 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 30 | $1.60 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 250 | $1.61 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 2 | $1.61 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 97 | $1.61 | Ordinary |
08:34:20 - 06-Feb-26 |
| Sell* | 13 | $1.61 | Ordinary |
08:34:19 - 06-Feb-26 |
| Sell* | 55 | $1.61 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 2 | $1.62 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 50 | $1.62 | Ordinary |
08:34:13 - 06-Feb-26 |
| Unknown* | 100 | $1.63 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 75 | $1.63 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 50 | $1.63 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 200 | $1.63 | Ordinary |
08:34:12 - 06-Feb-26 |
| Sell* | 10 | $1.64 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 216 | $1.64 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 15 | $1.64 | Ordinary |
08:34:03 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:33:56 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:33:56 - 06-Feb-26 |
| Sell* | 98 | $1.65 | Ordinary |
08:33:56 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:33:56 - 06-Feb-26 |
| Sell* | 402 | $1.65 | Ordinary |
08:33:56 - 06-Feb-26 |
| Sell* | 98 | $1.65 | Ordinary |
08:33:56 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:33:49 - 06-Feb-26 |
| Sell* | 1,000 | $1.66 | Ordinary |
08:33:49 - 06-Feb-26 |
| Sell* | 3 | $1.66 | Ordinary |
08:33:49 - 06-Feb-26 |
| Sell* | 70 | $1.66 | Ordinary |
08:33:49 - 06-Feb-26 |
| Sell* | 1,000 | $1.66 | Ordinary |
08:33:49 - 06-Feb-26 |
| Sell* | 751 | $1.66 | Ordinary |
08:33:49 - 06-Feb-26 |
| Buy* | 5 | $1.66 | Ordinary |
08:33:35 - 06-Feb-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:33:05 - 06-Feb-26 |
| Sell* | 274 | $1.64 | Ordinary |
08:32:56 - 06-Feb-26 |
| Sell* | 50 | $1.65 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 47 | $1.65 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 30 | $1.65 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 50 | $1.65 | Ordinary |
08:32:43 - 06-Feb-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
08:32:42 - 06-Feb-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
08:32:35 - 06-Feb-26 |
| Sell* | 3 | $1.65 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
08:32:27 - 06-Feb-26 |
| Buy* | 10 | $1.66 | Ordinary |
08:32:23 - 06-Feb-26 |
| Buy* | 10 | $1.66 | Ordinary |
08:32:23 - 06-Feb-26 |
| Sell* | 24 | $1.66 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 50 | $1.68 | Ordinary |
08:31:52 - 06-Feb-26 |
| Sell* | 2 | $1.68 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 1,000 | $1.67 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 1,000 | $1.67 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 5 | $1.67 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 1,000 | $1.67 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 1,000 | $1.67 | Ordinary |
08:31:41 - 06-Feb-26 |
| Buy* | 200 | $1.67 | Ordinary |
08:31:41 - 06-Feb-26 |
| Sell* | 156 | $1.67 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 5 | $1.67 | Ordinary |
08:31:40 - 06-Feb-26 |
| Sell* | 2 | $1.67 | Ordinary |
08:31:37 - 06-Feb-26 |
| Buy* | 20 | $1.67 | Ordinary |
08:31:35 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 305 | $1.67 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 105 | $1.66 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 200 | $1.66 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 10 | $1.66 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 4 | $1.66 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 1,000 | $1.66 | Ordinary |
08:31:24 - 06-Feb-26 |
| Buy* | 1 | $1.66 | Ordinary |
08:31:16 - 06-Feb-26 |
| Unknown* | 100 | $1.65 | Ordinary |
08:31:10 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 321 | $1.65 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:31:06 - 06-Feb-26 |
| Unknown* | 279 | $1.64 | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 1,000 | $1.63 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 30 | $1.635 | Ordinary |
08:31:02 - 06-Feb-26 |
| Unknown* | 156 | $1.63 | Ordinary |
08:31:01 - 06-Feb-26 |
| Buy* | 2 | $1.63 | Ordinary |
08:30:58 - 06-Feb-26 |
| Sell* | 400 | $1.62 | Ordinary |
08:30:58 - 06-Feb-26 |
| Sell* | 47 | $1.62 | Ordinary |
08:30:46 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Ordinary |
08:30:46 - 06-Feb-26 |
| Sell* | 50 | $1.62 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Ordinary |
08:30:43 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 22 | $1.62 | Ordinary |
08:30:37 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:30:31 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:30:31 - 06-Feb-26 |
| Sell* | 85 | $1.63 | Ordinary |
08:30:31 - 06-Feb-26 |
| Sell* | 10 | $1.63 | Ordinary |
08:30:31 - 06-Feb-26 |
| Buy* | 200 | $1.63 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Ordinary |
08:30:28 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Ordinary |
08:30:28 - 06-Feb-26 |
| Sell* | 28 | $1.62 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 2 | $1.62 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 60 | $1.62 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 50 | $1.63 | Ordinary |
08:30:26 - 06-Feb-26 |
| Unknown* | 76 | $1.63 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 946 | $1.63 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 378 | $1.63 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 1 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 2 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 23 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 135 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 50 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 1 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 200 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 163 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 37 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 133 | $1.63 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 70 | $1.63 | Ordinary |
08:30:23 - 06-Feb-26 |
| Buy* | 33 | $1.64 | Ordinary |
08:30:22 - 06-Feb-26 |
| Unknown* | 100 | $1.64 | Ordinary |
08:30:22 - 06-Feb-26 |
| Unknown* | 298 | $1.64 | Ordinary |
08:30:22 - 06-Feb-26 |
| Unknown* | 462 | $1.64 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 240 | $1.64 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 10 | $1.64 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 33 | $1.64 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 2 | $1.64 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 67 | $1.64 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 8 | $1.64 | Ordinary |
08:30:13 - 06-Feb-26 |
| Sell* | 66 | $1.65 | Ordinary |
08:29:49 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:29:49 - 06-Feb-26 |
| Buy* | 20 | $1.66 | Ordinary |
08:29:46 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
08:29:46 - 06-Feb-26 |
| Buy* | 200 | $1.66 | Ordinary |
08:29:46 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
08:29:46 - 06-Feb-26 |
| Buy* | 75 | $1.66 | Ordinary |
08:29:46 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 20 | $1.65 | Ordinary |
08:29:45 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
08:29:35 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
08:29:35 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 10 | $1.65 | Ordinary |
08:29:24 - 06-Feb-26 |
| Buy* | 48 | $1.65 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 20 | $1.65 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 51 | $1.65 | Ordinary |
08:29:21 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 50 | $1.64 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 55 | $1.64 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 184 | $1.64 | Ordinary |
08:29:15 - 06-Feb-26 |
| Buy* | 2 | $1.65 | Ordinary |
08:29:14 - 06-Feb-26 |
| Sell* | 105 | $1.64 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 75 | $1.65 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 425 | $1.65 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 4,751 | $1.65 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 10 | $1.66 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 200 | $1.66 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 30 | $1.66 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:29:05 - 06-Feb-26 |
| Sell* | 666 | $1.65 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 20 | $1.65 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 10 | $1.65 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 58 | $1.66 | Ordinary |
08:28:57 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Ordinary |
08:28:46 - 06-Feb-26 |
| Buy* | 29 | $1.65 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 29 | $1.65 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 27 | $1.65 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 300 | $1.65 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:28:44 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:28:43 - 06-Feb-26 |
| Unknown* | 22 | $1.64 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 443 | $1.64 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 57 | $1.64 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 2 | $1.64 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 50 | $1.64 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 70 | $1.64 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:28:35 - 06-Feb-26 |
| Unknown* | 30 | $1.645 | Ordinary |
08:28:35 - 06-Feb-26 |
| Sell* | 50 | $1.64 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 54 | $1.64 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 46 | $1.64 | Ordinary |
08:28:33 - 06-Feb-26 |
| Unknown* | 37 | $1.64 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 30 | $1.64 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 50 | $1.64 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:28:33 - 06-Feb-26 |
| Unknown* | 30 | $1.645 | Ordinary |
08:28:33 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 34 | $1.64 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 50 | $1.65 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 27 | $1.65 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:28:31 - 06-Feb-26 |
| Sell* | 200 | $1.65 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 30 | $1.655 | Ordinary |
08:28:31 - 06-Feb-26 |
| Buy* | 30 | $1.665 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 5 | $1.66 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 50 | $1.66 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 95 | $1.66 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 5 | $1.66 | Ordinary |
08:28:23 - 06-Feb-26 |
| Sell* | 226 | $1.67 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 714 | $1.67 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
08:28:22 - 06-Feb-26 |
| Unknown* | 60 | $1.67 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 5 | $1.67 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 20 | $1.67 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 20 | $1.67 | Ordinary |
08:28:20 - 06-Feb-26 |
| Unknown* | 450 | $1.68 | Ordinary |
08:28:13 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 60 | $1.69 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 50 | $1.69 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 3 | $1.69 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 9 | $1.69 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Ordinary |
08:28:07 - 06-Feb-26 |
| Unknown* | 70 | $1.68 | Ordinary |
08:28:03 - 06-Feb-26 |
| Buy* | 1 | $1.69 | Ordinary |
08:27:59 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:27:58 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
08:27:58 - 06-Feb-26 |
| Sell* | 12 | $1.67 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 5 | $1.68 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Ordinary |
08:27:46 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 25 | $1.67 | Ordinary |
08:27:45 - 06-Feb-26 |
| Buy* | 25 | $1.66 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 71 | $1.65 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 120 | $1.65 | Ordinary |
08:27:36 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:27:34 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Ordinary |
08:27:33 - 06-Feb-26 |
| Unknown* | 26 | $1.66 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 26 | $1.66 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 529 | $1.65 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 180 | $1.65 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 50 | $1.66 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 50 | $1.66 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 50 | $1.66 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 305 | $1.66 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 386 | $1.66 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 50 | $1.66 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 300 | $1.66 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 2 | $1.66 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 300 | $1.66 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 1 | $1.66 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 30 | $1.67 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 30 | $1.67 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 30 | $1.67 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 300 | $1.68 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 300 | $1.68 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 300 | $1.68 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Ordinary |
08:27:32 - 06-Feb-26 |
| Unknown* | 30 | $1.68 | Ordinary |
08:27:32 - 06-Feb-26 |
| Unknown* | 50 | $1.68 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 200 | $1.67 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 699 | $1.67 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 7 | $1.67 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:27:29 - 06-Feb-26 |
| Sell* | 1 | $1.68 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 40 | $1.70 | Ordinary |
08:27:27 - 06-Feb-26 |
| Unknown* | 10 | $1.69 | Ordinary |
08:27:27 - 06-Feb-26 |
| Unknown* | 20 | $1.69 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 30 | $1.69 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 1 | $1.69 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 95 | $1.70 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 30 | $1.695 | Ordinary |
08:27:26 - 06-Feb-26 |
| Unknown* | 150 | $1.69 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 50 | $1.69 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 50 | $1.69 | Ordinary |
08:27:26 - 06-Feb-26 |
| Buy* | 1 | $1.70 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 45 | $1.69 | Ordinary |
08:27:25 - 06-Feb-26 |
| Buy* | 2 | $1.70 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 29 | $1.695 | Ordinary |
08:27:24 - 06-Feb-26 |
| Buy* | 30 | $1.695 | Ordinary |
08:27:23 - 06-Feb-26 |
| Buy* | 30 | $1.695 | Ordinary |
08:27:21 - 06-Feb-26 |
| Unknown* | 100 | $1.70 | Ordinary |
08:27:20 - 06-Feb-26 |
| Unknown* | 100 | $1.70 | Ordinary |
08:27:20 - 06-Feb-26 |
| Unknown* | 100 | $1.70 | Ordinary |
08:27:20 - 06-Feb-26 |
| Unknown* | 200 | $1.70 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 200 | $1.70 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 50 | $1.70 | Ordinary |
08:27:17 - 06-Feb-26 |
| Buy* | 65 | $1.70 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 5 | $1.70 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 70 | $1.71 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 5 | $1.71 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 100 | $1.71 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
08:27:08 - 06-Feb-26 |
| Unknown* | 89 | $1.70 | Ordinary |
08:27:08 - 06-Feb-26 |
| Sell* | 38 | $1.69 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 3 | $1.69 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 10 | $1.69 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 30 | $1.695 | Ordinary |
08:27:07 - 06-Feb-26 |
| Sell* | 2 | $1.69 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 28 | $1.69 | Ordinary |
08:27:05 - 06-Feb-26 |
| Buy* | 187 | $1.70 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 2 | $1.70 | Ordinary |
08:27:02 - 06-Feb-26 |
| Buy* | 20 | $1.70 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 90 | $1.69 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 50 | $1.69 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 206 | $1.69 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 94 | $1.69 | Ordinary |
08:26:57 - 06-Feb-26 |
| Buy* | 16 | $1.70 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 45 | $1.70 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 30 | $1.695 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 5 | $1.70 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 30 | $1.695 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 1,000 | $1.70 | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 5 | $1.70 | Ordinary |
08:26:53 - 06-Feb-26 |
| Sell* | 24 | $1.70 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
08:26:52 - 06-Feb-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
08:26:52 - 06-Feb-26 |
| Unknown* | 188 | $1.71 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 300 | $1.71 | Ordinary |
08:26:51 - 06-Feb-26 |
| Sell* | 86 | $1.72 | Ordinary |
08:26:50 - 06-Feb-26 |
| Sell* | 29 | $1.72 | Ordinary |
08:26:50 - 06-Feb-26 |
| Sell* | 85 | $1.72 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 15 | $1.72 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 40 | $1.73 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 300 | $1.73 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 110 | $1.73 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:45 - 06-Feb-26 |
| Sell* | 300 | $1.73 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 198 | $1.73 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 5 | $1.72 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 29 | $1.72 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 277 | $1.72 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 239 | $1.72 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
08:26:41 - 06-Feb-26 |
| Sell* | 563 | $1.72 | Ordinary |
08:26:41 - 06-Feb-26 |
| Sell* | 4 | $1.72 | Ordinary |
08:26:41 - 06-Feb-26 |
| Buy* | 83 | $1.73 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 50 | $1.73 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 30 | $1.725 | Ordinary |
08:26:40 - 06-Feb-26 |
| Sell* | 58 | $1.72 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 300 | $1.72 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 305 | $1.72 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 28 | $1.72 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 949 | $1.73 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 5 | $1.74 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 51 | $1.73 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 305 | $1.73 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 144 | $1.73 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 1 | $1.735 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 378 | $1.74 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 40 | $1.74 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 70 | $1.74 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 30 | $1.735 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 48 | $1.75 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 188 | $1.75 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 30 | $1.745 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 30 | $1.745 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 30 | $1.745 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 30 | $1.745 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 624 | $1.75 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 614 | $1.75 | Ordinary |
08:26:32 - 06-Feb-26 |
| Buy* | 386 | $1.75 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 50 | $1.74 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 1 | $1.74 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 110 | $1.75 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 2 | $1.75 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Ordinary |
08:26:29 - 06-Feb-26 |
| Unknown* | 30 | $1.745 | Ordinary |
08:26:29 - 06-Feb-26 |
| Buy* | 216 | $1.75 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 300 | $1.75 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 1 | $1.75 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 56 | $1.75 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 44 | $1.75 | Ordinary |
08:26:27 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 30 | $1.76 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 241 | $1.76 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 10 | $1.76 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 66 | $1.76 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 121 | $1.76 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 56 | $1.76 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 44 | $1.76 | Ordinary |
08:26:24 - 06-Feb-26 |
| Unknown* | 30 | $1.76 | Ordinary |
08:26:24 - 06-Feb-26 |
| Buy* | 82 | $1.75 | Ordinary |
08:26:22 - 06-Feb-26 |
| Unknown* | 50 | $1.74 | Ordinary |
08:26:22 - 06-Feb-26 |
| Buy* | 50 | $1.74 | Ordinary |
08:26:22 - 06-Feb-26 |
| Buy* | 20 | $1.74 | Ordinary |
08:26:22 - 06-Feb-26 |
| Buy* | 125 | $1.74 | Ordinary |
08:26:22 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
08:26:19 - 06-Feb-26 |
| Buy* | 1,000 | $1.73 | Ordinary |
08:26:19 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
08:26:19 - 06-Feb-26 |
| Buy* | 39 | $1.73 | Ordinary |
08:26:18 - 06-Feb-26 |
| Buy* | 5 | $1.73 | Ordinary |
08:26:18 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
08:26:18 - 06-Feb-26 |
| Sell* | 5 | $1.73 | Ordinary |
08:26:18 - 06-Feb-26 |
| Buy* | 33 | $1.74 | Ordinary |
08:26:17 - 06-Feb-26 |
| Buy* | 25 | $1.74 | Ordinary |
08:26:16 - 06-Feb-26 |
| Sell* | 717 | $1.74 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 1,000 | $1.74 | Ordinary |
08:26:15 - 06-Feb-26 |
| Sell* | 1,000 | $1.74 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 5 | $1.75 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 10 | $1.75 | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 10 | $1.75 | Ordinary |
08:26:15 - 06-Feb-26 |
| Unknown* | 50 | $1.74 | Ordinary |
08:26:14 - 06-Feb-26 |
| Unknown* | 13 | $1.74 | Ordinary |
08:26:14 - 06-Feb-26 |
| Unknown* | 87 | $1.74 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 296 | $1.74 | Ordinary |
08:26:14 - 06-Feb-26 |
| Unknown* | 60 | $1.74 | Ordinary |
08:26:14 - 06-Feb-26 |
| Buy* | 50 | $1.74 | Ordinary |
08:26:14 - 06-Feb-26 |
| Unknown* | 130 | $1.73 | Ordinary |
08:26:14 - 06-Feb-26 |
| Unknown* | 30 | $1.73 | Ordinary |
08:26:14 - 06-Feb-26 |
| Unknown* | 95 | $1.73 | Ordinary |
08:26:13 - 06-Feb-26 |
| Unknown* | 5 | $1.73 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 1 | $1.72 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $1.72 | Ordinary |
08:26:11 - 06-Feb-26 |
| Sell* | 1 | $1.72 | Ordinary |
08:26:11 - 06-Feb-26 |
| Unknown* | 149 | $1.71 | Ordinary |
08:26:10 - 06-Feb-26 |
| Unknown* | 1 | $1.71 | Ordinary |
08:26:10 - 06-Feb-26 |
| Unknown* | 1 | $1.71 | Ordinary |
08:26:10 - 06-Feb-26 |
| Unknown* | 100 | $1.71 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 1 | $1.70 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 1 | $1.70 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 1 | $1.70 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 1 | $1.70 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 100 | $1.70 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 100 | $1.70 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 360 | $1.70 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 540 | $1.70 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 147 | $1.70 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 27 | $1.70 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
08:26:05 - 06-Feb-26 |
| Unknown* | 100 | $1.70 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 298 | $1.70 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 1,000 | $1.70 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Ordinary |
08:26:04 - 06-Feb-26 |
| Sell* | 59 | $1.69 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 599 | $1.70 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 301 | $1.70 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 176 | $1.70 | Ordinary |
08:26:01 - 06-Feb-26 |
| Buy* | 300 | $1.70 | Ordinary |
08:26:01 - 06-Feb-26 |
| Buy* | 122 | $1.70 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 1 | $1.70 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 700 | $1.70 | Ordinary |
08:25:59 - 06-Feb-26 |
| Unknown* | 50 | $1.70 | Ordinary |
08:25:58 - 06-Feb-26 |
| Unknown* | 10 | $1.70 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 35 | $1.69 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 550 | $1.70 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 5 | $1.70 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 1 | $1.70 | Ordinary |
08:25:56 - 06-Feb-26 |
| Unknown* | 50 | $1.70 | Ordinary |
08:25:56 - 06-Feb-26 |
| Unknown* | 1,000 | $1.70 | Ordinary |
08:25:56 - 06-Feb-26 |
| Buy* | 300 | $1.70 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:25:55 - 06-Feb-26 |
| Unknown* | 50 | $1.70 | Ordinary |
08:25:55 - 06-Feb-26 |
| Unknown* | 45 | $1.70 | Ordinary |
08:25:55 - 06-Feb-26 |
| Unknown* | 5 | $1.70 | Ordinary |
08:25:55 - 06-Feb-26 |
| Unknown* | 63 | $1.70 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 137 | $1.70 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 231 | $1.70 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 12 | $1.70 | Ordinary |
08:25:55 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 300 | $1.69 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 130 | $1.69 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 500 | $1.69 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 70 | $1.69 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 5 | $1.68 | Ordinary |
08:25:48 - 06-Feb-26 |
| Sell* | 300 | $1.67 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 300 | $1.67 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 4 | $1.68 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 1,000 | $1.68 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 6 | $1.68 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:25:45 - 06-Feb-26 |
| Unknown* | 60 | $1.68 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 595 | $1.68 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 100 | $1.69 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 5 | $1.69 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 7 | $1.68 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 600 | $1.68 | Ordinary |
08:25:37 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Ordinary |
08:25:37 - 06-Feb-26 |
| Unknown* | 1,000 | $1.68 | Ordinary |
08:25:36 - 06-Feb-26 |
| Unknown* | 300 | $1.67 | Ordinary |
08:25:34 - 06-Feb-26 |
| Unknown* | 100 | $1.67 | Ordinary |
08:25:34 - 06-Feb-26 |
| Unknown* | 141 | $1.67 | Ordinary |
08:25:34 - 06-Feb-26 |
| Buy* | 9 | $1.67 | Ordinary |
08:25:34 - 06-Feb-26 |
| Buy* | 50 | $1.67 | Ordinary |
08:25:32 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Ordinary |
08:25:32 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 176 | $1.66 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 1 | $1.68 | Ordinary |
08:25:24 - 06-Feb-26 |
| Unknown* | 903 | $1.68 | Ordinary |
08:25:20 - 06-Feb-26 |
| Unknown* | 97 | $1.68 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
08:25:18 - 06-Feb-26 |
| Buy* | 600 | $1.68 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 33 | $1.67 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 1 | $1.67 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 141 | $1.67 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 59 | $1.67 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 10 | $1.68 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Ordinary |
08:25:12 - 06-Feb-26 |
| Unknown* | 100 | $1.68 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 939 | $1.68 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 2 | $1.68 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 100 | $1.68 | Ordinary |
08:25:12 - 06-Feb-26 |
| Buy* | 3 | $1.68 | Ordinary |
08:25:12 - 06-Feb-26 |
| Unknown* | 300 | $1.68 | Ordinary |
08:25:11 - 06-Feb-26 |
| Unknown* | 40 | $1.68 | Ordinary |
08:25:11 - 06-Feb-26 |
| Unknown* | 200 | $1.68 | Ordinary |
08:25:11 - 06-Feb-26 |
| Unknown* | 300 | $1.68 | Ordinary |
08:25:11 - 06-Feb-26 |
| Unknown* | 100 | $1.67 | Ordinary |
08:25:11 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 30 | $1.67 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 40 | $1.67 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 79 | $1.66 | Ordinary |
08:25:07 - 06-Feb-26 |
| Unknown* | 217 | $1.66 | Ordinary |
08:25:05 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Ordinary |
08:25:05 - 06-Feb-26 |
| Unknown* | 2,000 | $1.66 | Ordinary |
08:25:05 - 06-Feb-26 |
| Unknown* | 1 | $1.66 | Ordinary |
08:25:05 - 06-Feb-26 |
| Unknown* | 25 | $1.66 | Ordinary |
08:25:04 - 06-Feb-26 |
| Unknown* | 52 | $1.66 | Ordinary |
08:25:04 - 06-Feb-26 |
| Unknown* | 236 | $1.66 | Ordinary |
08:25:04 - 06-Feb-26 |
| Unknown* | 2,000 | $1.66 | Ordinary |
08:25:04 - 06-Feb-26 |
| Unknown* | 366 | $1.66 | Ordinary |
08:25:04 - 06-Feb-26 |
| Unknown* | 370 | $1.66 | Ordinary |
08:25:04 - 06-Feb-26 |
| Unknown* | 8 | $1.66 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:25:04 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 1 | $1.65 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 1 | $1.65 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 1 | $1.65 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 100 | $1.65 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 877 | $1.64 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 250 | $1.64 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 751 | $1.64 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 1,709 | $1.64 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 50 | $1.63 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 979 | $1.63 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 21 | $1.63 | Ordinary |
08:25:02 - 06-Feb-26 |
| Unknown* | 50 | $1.63 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 80 | $1.64 | Ordinary |
08:24:26 - 06-Feb-26 |
| Buy* | 25 | $1.64 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 30 | $1.64 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 50 | $1.64 | Ordinary |
08:24:13 - 06-Feb-26 |
| Unknown* | 10 | $1.64 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 18 | $1.63 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 25 | $1.63 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 100 | $1.62 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 64 | $1.62 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 100 | $1.62 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 36 | $1.62 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 18 | $1.62 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 20 | $1.62 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 64 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 36 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 100 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 200 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 50 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 200 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 200 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 20 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 200 | $1.61 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 126 | $1.62 | Ordinary |
08:23:55 - 06-Feb-26 |
| Sell* | 985 | $1.63 | Ordinary |
08:23:48 - 06-Feb-26 |
| Unknown* | 15 | $1.63 | Ordinary |
08:23:47 - 06-Feb-26 |
| Sell* | 200 | $1.63 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 200 | $1.63 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 200 | $1.63 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 1,000 | $1.63 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 50 | $1.63 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 100 | $1.64 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 200 | $1.64 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 428 | $1.64 | Ordinary |
08:23:39 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
08:23:29 - 06-Feb-26 |
| Buy* | 75 | $1.60 | Ordinary |
08:23:29 - 06-Feb-26 |
| Sell* | 10 | $1.59 | Ordinary |
08:23:12 - 06-Feb-26 |
| Sell* | 91 | $1.58 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 109 | $1.58 | Ordinary |
08:23:10 - 06-Feb-26 |
| Buy* | 48 | $1.59 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 60 | $1.59 | Ordinary |
08:23:03 - 06-Feb-26 |
| Unknown* | 133 | $1.59 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 20 | $1.59 | Ordinary |
08:23:03 - 06-Feb-26 |
| Unknown* | 102 | $1.59 | Ordinary |
08:23:02 - 06-Feb-26 |
| Unknown* | 10 | $1.59 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 30 | $1.595 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 100 | $1.595 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 20 | $1.595 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 20 | $1.595 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 250 | $1.59 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 70 | $1.59 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 30 | $1.595 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 30 | $1.595 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 30 | $1.595 | Ordinary |
08:23:00 - 06-Feb-26 |
| Unknown* | 200 | $1.59 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 50 | $1.59 | Ordinary |
08:22:55 - 06-Feb-26 |
| Buy* | 200 | $1.59 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 50 | $1.59 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 150 | $1.60 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 50 | $1.60 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Ordinary |
08:22:51 - 06-Feb-26 |
| Sell* | 10 | $1.62 | Ordinary |
08:22:51 - 06-Feb-26 |
| Unknown* | 777 | $1.64 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 500 | $1.64 | Ordinary |
08:22:38 - 06-Feb-26 |
| Unknown* | 140 | $1.64 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 30 | $1.635 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 10 | $1.64 | Ordinary |
08:22:25 - 06-Feb-26 |
| Unknown* | 100 | $1.64 | Ordinary |
08:22:25 - 06-Feb-26 |
| Unknown* | 212 | $1.64 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 20 | $1.64 | Ordinary |
08:22:18 - 06-Feb-26 |
| Buy* | 86 | $1.64 | Ordinary |
08:22:17 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 7 | $1.63 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 10 | $1.63 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 798 | $1.63 | Ordinary |
08:22:12 - 06-Feb-26 |
| Unknown* | 1,000 | $1.64 | Ordinary |
08:22:05 - 06-Feb-26 |
| Buy* | 67 | $1.64 | Ordinary |
08:22:05 - 06-Feb-26 |
| Buy* | 50 | $1.64 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 200 | $1.64 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 100 | $1.64 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 30 | $1.64 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 639 | $1.64 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 30 | $1.635 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 361 | $1.64 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 85 | $1.64 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 100 | $1.64 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 200 | $1.64 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 7 | $1.64 | Ordinary |
08:21:56 - 06-Feb-26 |
| Sell* | 200 | $1.63 | Ordinary |
08:21:39 - 06-Feb-26 |
| Sell* | 1,000 | $1.62 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 229 | $1.60 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
08:20:45 - 06-Feb-26 |
| Unknown* | 200 | $1.61 | Ordinary |
08:20:45 - 06-Feb-26 |
| Unknown* | 1,571 | $1.60 | Ordinary |
08:20:45 - 06-Feb-26 |
| Unknown* | 35 | $1.60 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 2,241 | $1.60 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
08:20:43 - 06-Feb-26 |
| Unknown* | 50 | $1.60 | Ordinary |
08:20:41 - 06-Feb-26 |
| Unknown* | 20 | $1.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Unknown* | 255 | $1.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Unknown* | 200 | $1.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 219 | $1.58 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:20:22 - 06-Feb-26 |
| Unknown* | 591 | $1.60 | Ordinary |
08:20:22 - 06-Feb-26 |
| Unknown* | 33 | $1.60 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 500 | $1.58 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 494 | $1.58 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 506 | $1.58 | Ordinary |
08:20:20 - 06-Feb-26 |
| Unknown* | 200 | $1.56 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 55 | $1.55 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 45 | $1.55 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 158 | $1.55 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 150 | $1.56 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 192 | $1.56 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 50 | $1.56 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 250 | $1.56 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 15 | $1.56 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 10 | $1.56 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 200 | $1.57 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 200 | $1.57 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 200 | $1.57 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 15 | $1.57 | Ordinary |
08:18:59 - 06-Feb-26 |
| Unknown* | 66 | $1.57 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 30 | $1.58 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 94 | $1.57 | Ordinary |
08:18:57 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:18:57 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 800 | $1.62 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 145 | $1.63 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 20 | $1.62 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 10 | $1.62 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 64 | $1.62 | Ordinary |
08:18:42 - 06-Feb-26 |
| Unknown* | 200 | $1.61 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 50 | $1.61 | Ordinary |
08:18:40 - 06-Feb-26 |
| Sell* | 100 | $1.61 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 136 | $1.61 | Ordinary |
08:18:39 - 06-Feb-26 |
| Sell* | 1 | $1.61 | Ordinary |
08:18:36 - 06-Feb-26 |
| Buy* | 69 | $1.62 | Ordinary |
08:18:36 - 06-Feb-26 |
| Unknown* | 1 | $1.62 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 500 | $1.61 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 1,025 | $1.61 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 1 | $1.61 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 80 | $1.60 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 16 | $1.60 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 900 | $1.60 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 1,000 | $1.60 | Ordinary |
08:18:35 - 06-Feb-26 |
| Unknown* | 174 | $1.58 | Ordinary |
08:18:30 - 06-Feb-26 |
| Unknown* | 1,000 | $1.56 | Ordinary |
08:18:29 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | Ordinary |
08:18:29 - 06-Feb-26 |
| Unknown* | 1,000 | $1.56 | Ordinary |
08:18:29 - 06-Feb-26 |
| Unknown* | 51 | $1.56 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
08:18:23 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
08:18:23 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 50 | $1.56 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 100 | $1.55 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 101 | $1.55 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 40 | $1.55 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 52 | $1.55 | Ordinary |
08:18:19 - 06-Feb-26 |
| Unknown* | 15 | $1.545 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 74 | $1.55 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 50 | $1.56 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 25 | $1.56 | Ordinary |
08:17:59 - 06-Feb-26 |
| Sell* | 527 | $1.55 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 2,473 | $1.55 | Ordinary |
08:17:53 - 06-Feb-26 |
| Unknown* | 1,000 | $1.56 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 69 | $1.56 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 200 | $1.56 | Ordinary |
08:17:52 - 06-Feb-26 |
| Buy* | 1,000 | $1.56 | Ordinary |
08:17:52 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
08:17:50 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
08:17:46 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
08:17:46 - 06-Feb-26 |
| Buy* | 392 | $1.55 | Ordinary |
08:17:46 - 06-Feb-26 |
| Buy* | 200 | $1.55 | Ordinary |
08:17:46 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 100 | $1.52 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 300 | $1.52 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 1 | $1.52 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 16 | $1.52 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 22 | $1.53 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 366 | $1.53 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 50 | $1.54 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 200 | $1.54 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 100 | $1.55 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 30 | $1.55 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 344 | $1.55 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 1 | $1.55 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 29 | $1.55 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 1 | $1.55 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 196 | $1.55 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 30 | $1.55 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 30 | $1.555 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 629 | $1.56 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 15 | $1.56 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 10 | $1.57 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 99 | $1.60 | Ordinary |
08:17:41 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Ordinary |
08:17:41 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 10 | $1.60 | Ordinary |
08:17:40 - 06-Feb-26 |
| Sell* | 200 | $1.61 | Ordinary |
08:17:40 - 06-Feb-26 |
| Sell* | 30 | $1.615 | Ordinary |
08:17:40 - 06-Feb-26 |
| Buy* | 1 | $1.61 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 400 | $1.60 | Ordinary |
08:17:38 - 06-Feb-26 |
| Buy* | 130 | $1.60 | Ordinary |
08:17:38 - 06-Feb-26 |
| Unknown* | 100 | $1.60 | Ordinary |
08:17:38 - 06-Feb-26 |
| Unknown* | 1,100 | $1.58 | Ordinary |
08:17:36 - 06-Feb-26 |
| Unknown* | 100 | $1.58 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 500 | $1.57 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 1,000 | $1.57 | Ordinary |
08:17:35 - 06-Feb-26 |
| Unknown* | 302 | $1.56 | Ordinary |
08:17:35 - 06-Feb-26 |
| Unknown* | 659 | $1.56 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 141 | $1.56 | Ordinary |
08:17:35 - 06-Feb-26 |
| Buy* | 10 | $1.56 | Ordinary |
08:17:34 - 06-Feb-26 |
| Unknown* | 37 | $1.56 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 17 | $1.56 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 25 | $1.56 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 137 | $1.55 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 36 | $1.55 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 500 | $1.56 | Ordinary |
08:17:31 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
08:17:31 - 06-Feb-26 |
| Buy* | 1 | $1.56 | Ordinary |
08:17:31 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Ordinary |
08:17:30 - 06-Feb-26 |
| Buy* | 131 | $1.55 | Ordinary |
08:17:30 - 06-Feb-26 |
| Unknown* | 465 | $1.55 | Ordinary |
08:17:28 - 06-Feb-26 |
| Unknown* | 35 | $1.55 | Ordinary |
08:17:28 - 06-Feb-26 |
| Unknown* | 2,000 | $1.55 | Ordinary |
08:17:28 - 06-Feb-26 |
| Unknown* | 600 | $1.55 | Ordinary |
08:17:28 - 06-Feb-26 |
| Buy* | 795 | $1.54 | Ordinary |
08:17:28 - 06-Feb-26 |
| Unknown* | 903 | $1.53 | Ordinary |
08:17:28 - 06-Feb-26 |
| Unknown* | 50 | $1.53 | Ordinary |
08:17:28 - 06-Feb-26 |
| Unknown* | 1 | $1.53 | Ordinary |
08:17:28 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Ordinary |
08:17:27 - 06-Feb-26 |
| Unknown* | 100 | $1.53 | Ordinary |
08:17:27 - 06-Feb-26 |
| Buy* | 10 | $1.55 | Ordinary |
08:17:26 - 06-Feb-26 |
| Buy* | 20 | $1.55 | Ordinary |
08:17:25 - 06-Feb-26 |
| Unknown* | 100 | $1.55 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 128 | $1.55 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 200 | $1.54 | Ordinary |
08:17:24 - 06-Feb-26 |
| Unknown* | 801 | $1.54 | Ordinary |
08:17:24 - 06-Feb-26 |
| Unknown* | 500 | $1.53 | Ordinary |
08:17:24 - 06-Feb-26 |
| Unknown* | 334 | $1.53 | Ordinary |
08:17:24 - 06-Feb-26 |
| Unknown* | 700 | $1.52 | Ordinary |
08:17:24 - 06-Feb-26 |
| Unknown* | 100 | $1.52 | Ordinary |
08:17:24 - 06-Feb-26 |
| Unknown* | 600 | $1.52 | Ordinary |
08:17:24 - 06-Feb-26 |
| Unknown* | 200 | $1.52 | Ordinary |
08:17:24 - 06-Feb-26 |
| Unknown* | 1,002 | $1.52 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 63 | $1.52 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 30 | $1.515 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 479 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 7 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 7 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 5 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 7 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 1,000 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 1,000 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 6 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 12 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 10 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 13 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 16 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 18 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 20 | $1.52 | Ordinary |
08:17:22 - 06-Feb-26 |
| Sell* | 1 | $1.51 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 163 | $1.51 | Ordinary |
08:17:19 - 06-Feb-26 |
| Unknown* | 1,000 | $1.52 | Ordinary |
08:17:16 - 06-Feb-26 |
| Sell* | 30 | $1.515 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 1 | $1.52 | Ordinary |
08:17:16 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
08:17:16 - 06-Feb-26 |
| Sell* | 1,217 | $1.51 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 50 | $1.51 | Ordinary |
08:17:15 - 06-Feb-26 |
| Sell* | 2 | $1.51 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 60 | $1.51 | Ordinary |
08:17:14 - 06-Feb-26 |
| Sell* | 85 | $1.51 | Ordinary |
08:17:13 - 06-Feb-26 |
| Sell* | 200 | $1.51 | Ordinary |
08:17:12 - 06-Feb-26 |
| Sell* | 50 | $1.51 | Ordinary |
08:17:12 - 06-Feb-26 |
| Sell* | 300 | $1.51 | Ordinary |
08:17:11 - 06-Feb-26 |
| Buy* | 100 | $1.52 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 283 | $1.51 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 100 | $1.51 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 190 | $1.51 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 5 | $1.51 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 50 | $1.51 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 3 | $1.51 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 5 | $1.51 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 49 | $1.51 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 198 | $1.51 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 259 | $1.52 | Ordinary |
08:17:09 - 06-Feb-26 |
| Buy* | 100 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 941 | $1.52 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 86 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 64 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 20 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 30 | $1.53 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:17:05 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:17:05 - 06-Feb-26 |
| Sell* | 700 | $1.53 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 10 | $1.53 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 1 | $1.53 | Ordinary |
08:17:04 - 06-Feb-26 |
| Buy* | 23 | $1.55 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 173 | $1.55 | Ordinary |
08:17:03 - 06-Feb-26 |
| Buy* | 30 | $1.545 | Ordinary |
08:17:03 - 06-Feb-26 |
| Sell* | 1 | $1.54 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 200 | $1.54 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 3 | $1.54 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 3 | $1.54 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 3 | $1.54 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 3 | $1.54 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 5 | $1.54 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 5 | $1.54 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 9 | $1.54 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 1 | $1.54 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 1 | $1.54 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 3 | $1.55 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 20 | $1.55 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 9 | $1.55 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 2 | $1.55 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 3 | $1.555 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 1 | $1.55 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 2 | $1.55 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 3 | $1.56 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 4 | $1.58 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 4 | $1.58 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 441 | $1.59 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 190 | $1.58 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 851 | $1.58 | Ordinary |
08:16:53 - 06-Feb-26 |
| Unknown* | 5 | $1.585 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 1,139 | $1.58 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 15 | $1.59 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 5 | $1.60 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 30 | $1.60 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 375 | $1.60 | Ordinary |
08:16:49 - 06-Feb-26 |
| Sell* | 150 | $1.60 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 475 | $1.60 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:16:46 - 06-Feb-26 |
| Unknown* | 15 | $1.605 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 6 | $1.61 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 7 | $1.61 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 1,000 | $1.62 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 1,000 | $1.62 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 1,000 | $1.62 | Ordinary |
08:16:36 - 06-Feb-26 |
| Sell* | 200 | $1.62 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Ordinary |
08:16:30 - 06-Feb-26 |
| Sell* | 64 | $1.63 | Ordinary |
08:16:26 - 06-Feb-26 |
| Sell* | 1,000 | $1.63 | Ordinary |
08:16:26 - 06-Feb-26 |
| Unknown* | 44 | $1.64 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 200 | $1.64 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 200 | $1.64 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 156 | $1.64 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:16:20 - 06-Feb-26 |
| Unknown* | 1,000 | $1.65 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 497 | $1.65 | Ordinary |
08:16:15 - 06-Feb-26 |
| Unknown* | 30 | $1.645 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 500 | $1.64 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 60 | $1.64 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 25 | $1.64 | Ordinary |
08:16:13 - 06-Feb-26 |
| Sell* | 81 | $1.64 | Ordinary |
08:16:13 - 06-Feb-26 |
| Sell* | 46 | $1.64 | Ordinary |
08:16:12 - 06-Feb-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:16:12 - 06-Feb-26 |
| Sell* | 46 | $1.64 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 230 | $1.65 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 10 | $1.65 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 19 | $1.66 | Ordinary |
08:16:05 - 06-Feb-26 |
| Unknown* | 1 | $1.665 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 81 | $1.66 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 11 | $1.66 | Ordinary |
08:16:02 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
08:16:01 - 06-Feb-26 |
| Sell* | 5 | $1.67 | Ordinary |
08:16:01 - 06-Feb-26 |
| Sell* | 724 | $1.67 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 300 | $1.67 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 669 | $1.68 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.68 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 170 | $1.68 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 30 | $1.675 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 1,000 | $1.67 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 3 | $1.67 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 804 | $1.68 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 151 | $1.68 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 32 | $1.68 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 32 | $1.68 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 200 | $1.68 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Ordinary |
08:15:56 - 06-Feb-26 |
| Buy* | 116 | $1.68 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 59 | $1.68 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 1,000 | $1.68 | Ordinary |
08:15:54 - 06-Feb-26 |
| Buy* | 1,000 | $1.68 | Ordinary |
08:15:54 - 06-Feb-26 |
| Unknown* | 1 | $1.68 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 30 | $1.68 | Ordinary |
08:15:51 - 06-Feb-26 |
| Unknown* | 1,000 | $1.68 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 300 | $1.68 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 32 | $1.69 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 32 | $1.69 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 349 | $1.69 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 34 | $1.69 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 300 | $1.69 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 1,000 | $1.70 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 100 | $1.70 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 2 | $1.70 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 262 | $1.69 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 100 | $1.69 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 4,000 | $1.69 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 159 | $1.68 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 604 | $1.68 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 237 | $1.68 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 64 | $1.68 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 50 | $1.68 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 200 | $1.67 | Ordinary |
08:15:48 - 06-Feb-26 |
| Unknown* | 100 | $1.67 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 15 | $1.67 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 85 | $1.67 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 15 | $1.67 | Ordinary |
08:15:43 - 06-Feb-26 |
| Sell* | 59 | $1.66 | Ordinary |
08:15:39 - 06-Feb-26 |
| Sell* | 8 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 837 | $1.65 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 34 | $1.65 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 30 | $1.65 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 5 | $1.65 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 5 | $1.65 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 960 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 12 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 81 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 10 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 1,000 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 960 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 80 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 100 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 2 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 5 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Sell* | 880 | $1.66 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 30 | $1.665 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 1,000 | $1.67 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 930 | $1.67 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 1,000 | $1.67 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 1,000 | $1.67 | Ordinary |
08:15:37 - 06-Feb-26 |
| Unknown* | 42 | $1.67 | Ordinary |
08:15:36 - 06-Feb-26 |
| Unknown* | 875 | $1.67 | Ordinary |
08:15:36 - 06-Feb-26 |
| Unknown* | 70 | $1.67 | Ordinary |
08:15:36 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Ordinary |
08:15:35 - 06-Feb-26 |
| Unknown* | 20 | $1.665 | Ordinary |
08:15:34 - 06-Feb-26 |
| Sell* | 61 | $1.66 | Ordinary |
08:15:32 - 06-Feb-26 |
| Sell* | 3 | $1.66 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 59 | $1.66 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 74 | $1.67 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 426 | $1.67 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 74 | $1.67 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 500 | $1.67 | Ordinary |
08:15:26 - 06-Feb-26 |
| Unknown* | 96 | $1.67 | Ordinary |
08:15:25 - 06-Feb-26 |
| Unknown* | 1,000 | $1.67 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 1 | $1.67 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 77 | $1.67 | Ordinary |
08:15:17 - 06-Feb-26 |
| Sell* | 44 | $1.67 | Ordinary |
08:15:17 - 06-Feb-26 |
| Sell* | 14 | $1.67 | Ordinary |
08:15:17 - 06-Feb-26 |
| Sell* | 79 | $1.67 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 421 | $1.67 | Ordinary |
08:15:16 - 06-Feb-26 |
| Buy* | 200 | $1.68 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 616 | $1.67 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 134 | $1.67 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 1,000 | $1.67 | Ordinary |
08:15:14 - 06-Feb-26 |
| Unknown* | 32 | $1.67 | Ordinary |
08:15:10 - 06-Feb-26 |
| Unknown* | 2 | $1.67 | Ordinary |
08:15:10 - 06-Feb-26 |
| Unknown* | 31 | $1.67 | Ordinary |
08:15:10 - 06-Feb-26 |
| Unknown* | 5 | $1.67 | Ordinary |
08:15:09 - 06-Feb-26 |
| Unknown* | 1 | $1.67 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 678 | $1.66 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 38 | $1.66 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 40 | $1.66 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 987 | $1.65 | Ordinary |
08:15:02 - 06-Feb-26 |
| Buy* | 56 | $1.64 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 85 | $1.64 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 100 | $1.64 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 10 | $1.64 | Ordinary |
08:14:59 - 06-Feb-26 |
| Buy* | 1,000 | $1.63 | Ordinary |
08:14:59 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 56 | $1.63 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 744 | $1.63 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 256 | $1.63 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 900 | $1.63 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 1,000 | $1.63 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 477 | $1.63 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 45 | $1.63 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 5 | $1.63 | Ordinary |
08:14:52 - 06-Feb-26 |
| Sell* | 4 | $1.62 | Ordinary |
08:14:49 - 06-Feb-26 |
| Buy* | 278 | $1.62 | Ordinary |
08:14:43 - 06-Feb-26 |
| Buy* | 1 | $1.62 | Ordinary |
08:14:43 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Sell* | 10 | $1.60 | Ordinary |
08:14:38 - 06-Feb-26 |
| Sell* | 15 | $1.61 | Ordinary |
08:14:37 - 06-Feb-26 |
| Sell* | 1 | $1.61 | Ordinary |
08:14:37 - 06-Feb-26 |
| Unknown* | 64 | $1.62 | Ordinary |
08:14:37 - 06-Feb-26 |
| Unknown* | 1 | $1.62 | Ordinary |
08:14:37 - 06-Feb-26 |
| Unknown* | 10 | $1.62 | Ordinary |
08:14:37 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Ordinary |
08:14:37 - 06-Feb-26 |
| Sell* | 15 | $1.63 | Ordinary |
08:14:32 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:14:32 - 06-Feb-26 |
| Sell* | 36 | $1.63 | Ordinary |
08:14:32 - 06-Feb-26 |
| Buy* | 500 | $1.65 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
08:14:29 - 06-Feb-26 |
| Sell* | 537 | $1.64 | Ordinary |
08:14:29 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
08:14:28 - 06-Feb-26 |
| Buy* | 300 | $1.65 | Ordinary |
08:14:24 - 06-Feb-26 |
| Buy* | 169 | $1.65 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:14:23 - 06-Feb-26 |
| Buy* | 14 | $1.65 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 1 | $1.65 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 6 | $1.65 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 100 | $1.65 | Ordinary |
08:14:20 - 06-Feb-26 |
| Buy* | 74 | $1.65 | Ordinary |
08:14:20 - 06-Feb-26 |
| Unknown* | 40 | $1.65 | Ordinary |
08:14:19 - 06-Feb-26 |
| Unknown* | 60 | $1.65 | Ordinary |
08:14:19 - 06-Feb-26 |
| Unknown* | 12 | $1.65 | Ordinary |
08:14:18 - 06-Feb-26 |
| Unknown* | 26 | $1.65 | Ordinary |
08:14:16 - 06-Feb-26 |
| Unknown* | 1,000 | $1.65 | Ordinary |
08:14:16 - 06-Feb-26 |
| Unknown* | 1,000 | $1.65 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 35 | $1.65 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 46 | $1.65 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 10 | $1.65 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 404 | $1.65 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 86 | $1.65 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 10 | $1.65 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:14:15 - 06-Feb-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:14:12 - 06-Feb-26 |
| Buy* | 50 | $1.65 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 200 | $1.64 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 28 | $1.64 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 28 | $1.64 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 200 | $1.64 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 25 | $1.635 | Ordinary |
08:14:06 - 06-Feb-26 |
| Sell* | 100 | $1.635 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 1,000 | $1.64 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 528 | $1.64 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 1,000 | $1.64 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 700 | $1.64 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 900 | $1.64 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 400 | $1.64 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 100 | $1.64 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 630 | $1.64 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 1,200 | $1.64 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 470 | $1.64 | Ordinary |
08:14:01 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:14:00 - 06-Feb-26 |
| Buy* | 500 | $1.64 | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 30 | $1.64 | Ordinary |
08:13:58 - 06-Feb-26 |
| Sell* | 186 | $1.63 | Ordinary |
08:13:58 - 06-Feb-26 |
| Sell* | 84 | $1.63 | Ordinary |
08:13:58 - 06-Feb-26 |
| Sell* | 1 | $1.63 | Ordinary |
08:13:58 - 06-Feb-26 |
| Sell* | 15 | $1.63 | Ordinary |
08:13:58 - 06-Feb-26 |
| Buy* | 500 | $1.65 | Ordinary |
08:13:56 - 06-Feb-26 |
| Buy* | 85 | $1.65 | Ordinary |
08:13:55 - 06-Feb-26 |
| Unknown* | 30 | $1.645 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 367 | $1.65 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 33 | $1.65 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 185 | $1.65 | Ordinary |
08:13:55 - 06-Feb-26 |
| Sell* | 54 | $1.63 | Ordinary |
08:13:53 - 06-Feb-26 |
| Unknown* | 113 | $1.63 | Ordinary |
08:13:53 - 06-Feb-26 |
| Unknown* | 270 | $1.63 | Ordinary |
08:13:53 - 06-Feb-26 |
| Unknown* | 228 | $1.63 | Ordinary |
08:13:52 - 06-Feb-26 |
| Buy* | 82 | $1.63 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 75 | $1.63 | Ordinary |
08:13:51 - 06-Feb-26 |
| Sell* | 500 | $1.63 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 91 | $1.63 | Ordinary |
08:13:49 - 06-Feb-26 |
| Sell* | 1 | $1.63 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 1,000 | $1.63 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 71 | $1.63 | Ordinary |
08:13:45 - 06-Feb-26 |
| Sell* | 100 | $1.63 | Ordinary |
08:13:44 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 395 | $1.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 100 | $1.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 1,000 | $1.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 72 | $1.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 266 | $1.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 1,000 | $1.62 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 15 | $1.62 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 396 | $1.61 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 104 | $1.61 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 208 | $1.61 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 54 | $1.61 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 218 | $1.61 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 1 | $1.61 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 250 | $1.63 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 25 | $1.63 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 400 | $1.63 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 19 | $1.62 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 35 | $1.62 | Ordinary |
08:13:41 - 06-Feb-26 |
| Buy* | 59 | $1.63 | Ordinary |
08:13:41 - 06-Feb-26 |
| Buy* | 334 | $1.63 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 1,000 | $1.62 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 500 | $1.62 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 375 | $1.62 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 114 | $1.62 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 50 | $1.62 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 25 | $1.62 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 236 | $1.62 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 281 | $1.62 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 1,000 | $1.62 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 20 | $1.62 | Ordinary |
08:13:36 - 06-Feb-26 |
| Buy* | 25 | $1.62 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Ordinary |
08:13:34 - 06-Feb-26 |
| Unknown* | 50 | $1.62 | Ordinary |
08:13:34 - 06-Feb-26 |
| Buy* | 60 | $1.62 | Ordinary |
08:13:34 - 06-Feb-26 |
| Buy* | 90 | $1.62 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 99 | $1.62 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 10 | $1.62 | Ordinary |
08:13:33 - 06-Feb-26 |
| Unknown* | 14 | $1.62 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 151 | $1.62 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 800 | $1.62 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 119 | $1.62 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 600 | $1.62 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 287 | $1.62 | Ordinary |
08:13:33 - 06-Feb-26 |
| Buy* | 50 | $1.62 | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 13 | $1.62 | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 1 | $1.62 | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 420 | $1.62 | Ordinary |
08:13:32 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 50 | $1.62 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 50 | $1.62 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 25 | $1.62 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 50 | $1.62 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 400 | $1.62 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 14 | $1.62 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 186 | $1.62 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 15 | $1.62 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 200 | $1.62 | Ordinary |
08:13:30 - 06-Feb-26 |
| Unknown* | 599 | $1.62 | Ordinary |
08:13:29 - 06-Feb-26 |
| Unknown* | 100 | $1.62 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 900 | $1.62 | Ordinary |
08:13:29 - 06-Feb-26 |
| Buy* | 1,000 | $1.60 | Ordinary |
08:13:28 - 06-Feb-26 |
| Buy* | 800 | $1.60 | Ordinary |
08:13:28 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
08:13:28 - 06-Feb-26 |
| Buy* | 11 | $1.60 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 89 | $1.60 | Ordinary |
08:13:26 - 06-Feb-26 |
| Unknown* | 122 | $1.60 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 400 | $1.60 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 1,000 | $1.60 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 2 | $1.60 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 750 | $1.60 | Ordinary |
08:13:21 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 15 | $1.59 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 50 | $1.57 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 26 | $1.57 | Ordinary |
08:13:20 - 06-Feb-26 |
| Buy* | 36 | $1.57 | Ordinary |
08:13:19 - 06-Feb-26 |
| Buy* | 33 | $1.57 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 17 | $1.57 | Ordinary |
08:13:17 - 06-Feb-26 |
| Buy* | 4 | $1.57 | Ordinary |
08:13:17 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 1,000 | $1.56 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 20 | $1.56 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 497 | $1.56 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 10 | $1.57 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 503 | $1.56 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 126 | $1.56 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 1,470 | $1.56 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 69 | $1.56 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 20 | $1.56 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 11 | $1.56 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
08:13:08 - 06-Feb-26 |
| Unknown* | 100 | $1.57 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 202 | $1.56 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $1.57 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 30 | $1.57 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 100 | $1.58 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 449 | $1.57 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 30 | $1.575 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 721 | $1.57 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 129 | $1.57 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 76 | $1.57 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 129 | $1.57 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 2 | $1.57 | Ordinary |
08:13:04 - 06-Feb-26 |
| Sell* | 100 | $1.56 | Ordinary |
08:13:02 - 06-Feb-26 |
| Buy* | 30 | $1.565 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 10 | $1.57 | Ordinary |
08:13:00 - 06-Feb-26 |
| Sell* | 85 | $1.56 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 3 | $1.57 | Ordinary |
08:13:00 - 06-Feb-26 |
| Unknown* | 100 | $1.56 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 30 | $1.565 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 38 | $1.565 | Ordinary |
08:12:56 - 06-Feb-26 |
| Sell* | 23 | $1.56 | Ordinary |
08:12:53 - 06-Feb-26 |
| Sell* | 200 | $1.56 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 21 | $1.56 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 30 | $1.56 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 100 | $1.57 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 470 | $1.56 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 1,000 | $1.56 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 98 | $1.56 | Ordinary |
08:12:50 - 06-Feb-26 |
| Unknown* | 30 | $1.565 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 1 | $1.56 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 2 | $1.57 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 15 | $1.57 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 192 | $1.57 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:12:47 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:12:46 - 06-Feb-26 |
| Sell* | 1 | $1.57 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 6 | $1.58 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 30 | $1.585 | Ordinary |
08:12:42 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
08:12:42 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 346 | $1.59 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 91 | $1.59 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 406 | $1.59 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 994 | $1.59 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 206 | $1.59 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 394 | $1.59 | Ordinary |
08:12:42 - 06-Feb-26 |
| Sell* | 606 | $1.58 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 3 | $1.58 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 800 | $1.58 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 250 | $1.58 | Ordinary |
08:12:39 - 06-Feb-26 |
| Sell* | 261 | $1.58 | Ordinary |
08:12:39 - 06-Feb-26 |
| Buy* | 6 | $1.59 | Ordinary |
08:12:38 - 06-Feb-26 |
| Buy* | 600 | $1.59 | Ordinary |
08:12:38 - 06-Feb-26 |
| Unknown* | 15 | $1.585 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 239 | $1.58 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 15 | $1.58 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 500 | $1.58 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
08:12:35 - 06-Feb-26 |
| Unknown* | 3 | $1.59 | Ordinary |
08:12:33 - 06-Feb-26 |
| Unknown* | 19 | $1.59 | Ordinary |
08:12:33 - 06-Feb-26 |
| Unknown* | 1 | $1.59 | Ordinary |
08:12:33 - 06-Feb-26 |
| Unknown* | 1 | $1.59 | Ordinary |
08:12:33 - 06-Feb-26 |
| Sell* | 130 | $1.59 | Ordinary |
08:12:30 - 06-Feb-26 |
| Sell* | 773 | $1.59 | Ordinary |
08:12:30 - 06-Feb-26 |
| Sell* | 999 | $1.59 | Ordinary |
08:12:29 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
08:12:29 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Ordinary |
08:12:29 - 06-Feb-26 |
| Buy* | 46 | $1.60 | Ordinary |
08:12:25 - 06-Feb-26 |
| Buy* | 12 | $1.60 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 30 | $1.595 | Ordinary |
08:12:18 - 06-Feb-26 |
| Buy* | 224 | $1.60 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 30 | $1.60 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 89 | $1.60 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 200 | $1.60 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 857 | $1.60 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 45 | $1.60 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Ordinary |
08:12:10 - 06-Feb-26 |
| Sell* | 100 | $1.595 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 110 | $1.60 | Ordinary |
08:12:05 - 06-Feb-26 |
| Sell* | 300 | $1.59 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 15 | $1.60 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 50 | $1.60 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 115 | $1.59 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 3 | $1.59 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 20 | $1.60 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 2 | $1.59 | Ordinary |
08:11:51 - 06-Feb-26 |
| Sell* | 15 | $1.59 | Ordinary |
08:11:51 - 06-Feb-26 |
| Buy* | 15 | $1.60 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 113 | $1.60 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 650 | $1.60 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 50 | $1.60 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 22 | $1.59 | Ordinary |
08:11:43 - 06-Feb-26 |
| Buy* | 300 | $1.60 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 272 | $1.60 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 1,000 | $1.60 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 24 | $1.60 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 2 | $1.60 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:11:43 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:11:42 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:11:42 - 06-Feb-26 |
| Sell* | 50 | $1.60 | Ordinary |
08:11:41 - 06-Feb-26 |
| Buy* | 800 | $1.60 | Ordinary |
08:11:41 - 06-Feb-26 |
| Buy* | 59 | $1.60 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 1,000 | $1.60 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 474 | $1.59 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 203 | $1.59 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 300 | $1.59 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 1,000 | $1.59 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 400 | $1.59 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 316 | $1.59 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 25 | $1.59 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 61 | $1.59 | Ordinary |
08:11:36 - 06-Feb-26 |
| Buy* | 1 | $1.59 | Ordinary |
08:11:33 - 06-Feb-26 |
| Unknown* | 30 | $1.585 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 174 | $1.58 | Ordinary |
08:11:33 - 06-Feb-26 |
| Unknown* | 30 | $1.585 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 522 | $1.58 | Ordinary |
08:11:32 - 06-Feb-26 |
| Sell* | 341 | $1.58 | Ordinary |
08:11:32 - 06-Feb-26 |
| Unknown* | 30 | $1.585 | Ordinary |
08:11:32 - 06-Feb-26 |
| Unknown* | 17 | $1.585 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 35 | $1.59 | Ordinary |
08:11:31 - 06-Feb-26 |
| Unknown* | 13 | $1.585 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 72 | $1.59 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 91 | $1.58 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 203 | $1.58 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 600 | $1.58 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 611 | $1.58 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 85 | $1.58 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 87 | $1.59 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 1,000 | $1.59 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 952 | $1.59 | Ordinary |
08:11:27 - 06-Feb-26 |
| Sell* | 48 | $1.59 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 5 | $1.59 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 150 | $1.59 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 150 | $1.59 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 800 | $1.59 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 254 | $1.59 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 19 | $1.59 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 150 | $1.59 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 23 | $1.59 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $1.59 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 200 | $1.59 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 3 | $1.59 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 47 | $1.59 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 5 | $1.59 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 66 | $1.59 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 180 | $1.59 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 2 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 158 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 89 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 106 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Unknown* | 7 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Unknown* | 300 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Unknown* | 39 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Unknown* | 210 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Unknown* | 251 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 600 | $1.59 | Ordinary |
08:11:20 - 06-Feb-26 |
| Buy* | 1,000 | $1.59 | Ordinary |
08:11:20 - 06-Feb-26 |
| Buy* | 1,000 | $1.59 | Ordinary |
08:11:20 - 06-Feb-26 |
| Sell* | 36 | $1.58 | Ordinary |
08:11:20 - 06-Feb-26 |
| Sell* | 100 | $1.58 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 306 | $1.58 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 342 | $1.58 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 158 | $1.58 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 20 | $1.58 | Ordinary |
08:11:16 - 06-Feb-26 |
| Sell* | 90 | $1.58 | Ordinary |
08:11:16 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
08:11:16 - 06-Feb-26 |
| Sell* | 73 | $1.58 | Ordinary |
08:11:14 - 06-Feb-26 |
| Sell* | 500 | $1.59 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 46 | $1.59 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 29 | $1.59 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 25 | $1.59 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 50 | $1.59 | Ordinary |
08:11:11 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
08:11:11 - 06-Feb-26 |
| Buy* | 731 | $1.60 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 30 | $1.595 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:11:10 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 50 | $1.60 | Ordinary |
08:11:10 - 06-Feb-26 |
| Buy* | 100 | $1.60 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 66 | $1.59 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 483 | $1.59 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 215 | $1.60 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 74 | $1.60 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 642 | $1.60 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 215 | $1.60 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 75 | $1.60 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 62 | $1.60 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 198 | $1.60 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 200 | $1.60 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 208 | $1.59 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 303 | $1.59 | Ordinary |
08:11:09 - 06-Feb-26 |
| Unknown* | 100 | $1.59 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
08:11:09 - 06-Feb-26 |
| Buy* | 830 | $1.59 | Ordinary |
08:11:09 - 06-Feb-26 |
| Buy* | 50 | $1.59 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
08:11:09 - 06-Feb-26 |
| Sell* | 500 | $1.58 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 1 | $1.58 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 655 | $1.58 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 10 | $1.58 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 20 | $1.58 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 43 | $1.59 | Ordinary |
08:11:08 - 06-Feb-26 |
| Sell* | 1 | $1.59 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 656 | $1.59 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 551 | $1.60 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 47 | $1.60 | Ordinary |
08:11:07 - 06-Feb-26 |
| Sell* | 1 | $1.60 | Ordinary |
08:11:07 - 06-Feb-26 |
| Buy* | 7 | $1.61 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 611 | $1.60 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 4 | $1.60 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 8 | $1.605 | Ordinary |
08:11:04 - 06-Feb-26 |
| Sell* | 218 | $1.60 | Ordinary |
08:11:04 - 06-Feb-26 |
| Sell* | 2 | $1.60 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 15 | $1.60 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 160 | $1.60 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 90 | $1.60 | Ordinary |
08:11:03 - 06-Feb-26 |
| Sell* | 1 | $1.61 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 10 | $1.61 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 68 | $1.61 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 291 | $1.61 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 9 | $1.61 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 2 | $1.62 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 50 | $1.62 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 455 | $1.63 | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 10 | $1.635 | Ordinary |
08:10:59 - 06-Feb-26 |
| Buy* | 600 | $1.64 | Ordinary |
08:10:58 - 06-Feb-26 |
| Sell* | 2 | $1.63 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 1 | $1.63 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 5 | $1.63 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 15 | $1.63 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 167 | $1.63 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 33 | $1.63 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 1 | $1.63 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 5 | $1.63 | Ordinary |
08:10:57 - 06-Feb-26 |
| Unknown* | 1 | $1.64 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 2 | $1.64 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 5 | $1.64 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 15 | $1.64 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 1 | $1.64 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 15 | $1.64 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 287 | $1.65 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 13 | $1.65 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 66 | $1.65 | Ordinary |
08:10:55 - 06-Feb-26 |
| Sell* | 36 | $1.65 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $1.65 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 2 | $1.65 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 834 | $1.65 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 9 | $1.65 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 204 | $1.65 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 911 | $1.65 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 150 | $1.65 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 300 | $1.65 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 314 | $1.65 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 109 | $1.65 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 92 | $1.65 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 35 | $1.65 | Ordinary |
08:10:43 - 06-Feb-26 |
| Sell* | 115 | $1.65 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 164 | $1.65 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 536 | $1.65 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 15 | $1.65 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 154 | $1.65 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 243 | $1.65 | Ordinary |
08:10:39 - 06-Feb-26 |
| Buy* | 10 | $1.655 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:10:37 - 06-Feb-26 |
| Sell* | 337 | $1.65 | Ordinary |
08:10:35 - 06-Feb-26 |
| Buy* | 10 | $1.66 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1,596 | $1.65 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 171 | $1.65 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 27 | $1.65 | Ordinary |
08:10:31 - 06-Feb-26 |
| Sell* | 34 | $1.65 | Ordinary |
08:10:30 - 06-Feb-26 |
| Sell* | 190 | $1.65 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 148 | $1.65 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 180 | $1.65 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 72 | $1.65 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 23 | $1.65 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 5 | $1.65 | Ordinary |
08:10:25 - 06-Feb-26 |
| Sell* | 656 | $1.65 | Ordinary |
08:10:25 - 06-Feb-26 |
| Sell* | 208 | $1.65 | Ordinary |
08:10:24 - 06-Feb-26 |
| Sell* | 109 | $1.65 | Ordinary |
08:10:24 - 06-Feb-26 |
| Sell* | 5 | $1.65 | Ordinary |
08:10:24 - 06-Feb-26 |
| Sell* | 500 | $1.65 | Ordinary |
08:10:24 - 06-Feb-26 |
| Sell* | 227 | $1.65 | Ordinary |
08:10:24 - 06-Feb-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
08:10:23 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Ordinary |
08:10:21 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Ordinary |
08:10:21 - 06-Feb-26 |
| Buy* | 1,000 | $1.66 | Ordinary |
08:10:21 - 06-Feb-26 |
| Buy* | 90 | $1.66 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 73 | $1.65 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 5 | $1.65 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 332 | $1.66 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 10 | $1.66 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 2 | $1.67 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 15 | $1.67 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 20 | $1.67 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 173 | $1.67 | Ordinary |
08:10:17 - 06-Feb-26 |
| Buy* | 10 | $1.68 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 15 | $1.68 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 9 | $1.67 | Ordinary |
08:10:13 - 06-Feb-26 |
| Sell* | 186 | $1.67 | Ordinary |
08:10:13 - 06-Feb-26 |
| Sell* | 144 | $1.67 | Ordinary |
08:10:09 - 06-Feb-26 |
| Sell* | 20 | $1.67 | Ordinary |
08:10:09 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
08:10:06 - 06-Feb-26 |
| Sell* | 132 | $1.67 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 1 | $1.67 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 100 | $1.67 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 20 | $1.67 | Ordinary |
08:10:05 - 06-Feb-26 |
| Unknown* | 2 | $1.68 | Ordinary |
08:10:04 - 06-Feb-26 |
| Unknown* | 3 | $1.68 | Ordinary |
08:10:04 - 06-Feb-26 |
| Unknown* | 3 | $1.68 | Ordinary |
08:10:04 - 06-Feb-26 |
| Sell* | 1,000 | $1.68 | Ordinary |
08:10:04 - 06-Feb-26 |
| Sell* | 30 | $1.68 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 300 | $1.68 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 300 | $1.68 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 3 | $1.69 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 200 | $1.68 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 3 | $1.69 | Ordinary |
08:10:00 - 06-Feb-26 |
| Unknown* | 100 | $1.68 | Ordinary |
08:09:59 - 06-Feb-26 |
| Unknown* | 403 | $1.68 | Ordinary |
08:09:59 - 06-Feb-26 |
| Unknown* | 300 | $1.68 | Ordinary |
08:09:59 - 06-Feb-26 |
| Unknown* | 50 | $1.68 | Ordinary |
08:09:59 - 06-Feb-26 |
| Buy* | 450 | $1.68 | Ordinary |
08:09:59 - 06-Feb-26 |
| Buy* | 950 | $1.68 | Ordinary |
08:09:59 - 06-Feb-26 |
| Buy* | 50 | $1.68 | Ordinary |
08:09:59 - 06-Feb-26 |
| Buy* | 1,000 | $1.68 | Ordinary |
08:09:58 - 06-Feb-26 |
| Buy* | 97 | $1.68 | Ordinary |
08:09:58 - 06-Feb-26 |
| Unknown* | 100 | $1.68 | Ordinary |
08:09:57 - 06-Feb-26 |
| Unknown* | 400 | $1.68 | Ordinary |
08:09:57 - 06-Feb-26 |
| Unknown* | 75 | $1.67 | Ordinary |
08:09:57 - 06-Feb-26 |
| Unknown* | 100 | $1.67 | Ordinary |
08:09:57 - 06-Feb-26 |
| Unknown* | 100 | $1.67 | Ordinary |
08:09:57 - 06-Feb-26 |
| Unknown* | 25 | $1.67 | Ordinary |
08:09:57 - 06-Feb-26 |
| Unknown* | 75 | $1.67 | Ordinary |
08:09:57 - 06-Feb-26 |
| Unknown* | 50 | $1.67 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 1,000 | $1.67 | Ordinary |
08:09:57 - 06-Feb-26 |
| Buy* | 1,000 | $1.67 | Ordinary |
08:09:57 - 06-Feb-26 |
| Sell* | 148 | $1.66 | Ordinary |
08:09:57 - 06-Feb-26 |
| Unknown* | 33 | $1.66 | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 51 | $1.66 | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 400 | $1.66 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 11 | $1.65 | Ordinary |
08:09:52 - 06-Feb-26 |
| Sell* | 199 | $1.65 | Ordinary |
08:09:52 - 06-Feb-26 |
| Sell* | 1 | $1.65 | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 200 | $1.66 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 50 | $1.66 | Ordinary |
08:09:48 - 06-Feb-26 |
| Sell* | 150 | $1.65 | Ordinary |
08:09:44 - 06-Feb-26 |
| Sell* | 50 | $1.65 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 149 | $1.66 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 11 | $1.66 | Ordinary |
08:09:44 - 06-Feb-26 |
| Buy* | 25 | $1.66 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 300 | $1.65 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 80 | $1.65 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 800 | $1.65 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 709 | $1.65 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 333 | $1.65 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 25 | $1.65 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 795 | $1.65 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 150 | $1.65 | Ordinary |
08:09:35 - 06-Feb-26 |
| Buy* | 733 | $1.66 | Ordinary |
08:09:35 - 06-Feb-26 |
| Unknown* | 200 | $1.66 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 22 | $1.66 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 2 | $1.66 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 50 | $1.65 | Ordinary |
08:09:32 - 06-Feb-26 |
| Unknown* | 166 | $1.66 | Ordinary |
08:09:30 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 200 | $1.66 | Ordinary |
08:09:30 - 06-Feb-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 6 | $1.66 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 100 | $1.66 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 63 | $1.66 | Ordinary |
08:09:28 - 06-Feb-26 |
| Unknown* | 84 | $1.66 | Ordinary |
08:09:28 - 06-Feb-26 |
| Unknown* | 100 | $1.66 | Ordinary |
08:09:28 - 06-Feb-26 |
| Unknown* | 49 | $1.66 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 8 | $1.66 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 142 | $1.66 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 100 | $1.655 | Ordinary |
08:09:27 - 06-Feb-26 |
| Sell* | 1,000 | $1.65 | Ordinary |
08:09:27 - 06-Feb-26 |
| Sell* | 993 | $1.65 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 30 | $1.655 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 30 | $1.655 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 62 | $1.66 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 30 | $1.655 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 30 | $1.655 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 30 | $1.655 | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 600 | $1.66 | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 84 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 140 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 3 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 552 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 2 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 5 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 200 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 1,000 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 500 | $1.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Unknown* | 30 | $1.645 | Ordinary |
08:09:25 - 06-Feb-26 |
| Unknown* | 30 | $1.645 | Ordinary |
08:09:25 - 06-Feb-26 |
| Unknown* | 30 | $1.645 | Ordinary |
08:09:25 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:09:25 - 06-Feb-26 |
| Sell* | 100 | $1.64 | Ordinary |
08:09:25 - 06-Feb-26 |
| Sell* | 150 | $1.65 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 300 | $1.65 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 10 | $1.65 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 28 | $1.65 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 10 | $1.65 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 4 | $1.65 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 4 | $1.65 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 572 | $1.65 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 52 | $1.65 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 7 | $1.65 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 7 | $1.65 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 7 | $1.65 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 7 | $1.65 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 73 | $1.65 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 69 | $1.65 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 488 | $1.65 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 665 | $1.66 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 181 | $1.66 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 301 | $1.65 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 405 | $1.65 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 25 | $1.65 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 540 | $1.65 | Ordinary |
08:09:13 - 06-Feb-26 |
| Sell* | 60 | $1.65 | Ordinary |
08:09:13 - 06-Feb-26 |
| Sell* | 735 | $1.65 | Ordinary |
08:09:13 - 06-Feb-26 |
| Sell* | 510 | $1.65 | Ordinary |
08:09:12 - 06-Feb-26 |
| Sell* | 535 | $1.65 | Ordinary |
08:09:11 - 06-Feb-26 |
| Sell* | 100 | $1.65 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 7 | $1.66 | Ordinary |
08:09:10 - 06-Feb-26 |
| Buy* | 19 | $1.66 | Ordinary |
08:09:10 - 06-Feb-26 |
| Buy* | 85 | $1.66 | Ordinary |
08:09:10 - 06-Feb-26 |
| Sell* | 1,132 | $1.65 | Ordinary |
08:09:09 - 06-Feb-26 |
| Sell* | 256 | $1.66 | Ordinary |
08:09:08 - 06-Feb-26 |
| Sell* | 200 | $1.66 | Ordinary |
08:09:08 - 06-Feb-26 |
| Sell* | 1,023 | $1.66 | Ordinary |
08:09:08 - 06-Feb-26 |
| Sell* | 1 | $1.66 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 735 | $1.67 | Ordinary |
08:09:06 - 06-Feb-26 |
| Sell* | 6 | $1.66 | Ordinary |
08:09:05 - 06-Feb-26 |
| Sell* | 96 | $1.66 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 1,015 | $1.67 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 985 | $1.67 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 98 | $1.66 | Ordinary |
08:09:04 - 06-Feb-26 |
| Unknown* | 30 | $1.665 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 168 | $1.66 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 1 | $1.66 | Ordinary |
08:09:04 - 06-Feb-26 |
| Unknown* | 30 | $1.665 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 200 | $1.67 | Ordinary |
08:09:04 - 06-Feb-26 |
| Unknown* | 30 | $1.665 | Ordinary |
08:09:04 - 06-Feb-26 |
| Unknown* | 274 | $1.67 | Ordinary |
08:09:03 - 06-Feb-26 |
| Unknown* | 25 | $1.67 | Ordinary |
08:09:03 - 06-Feb-26 |
| Unknown* | 50 | $1.67 | Ordinary |
08:09:03 - 06-Feb-26 |
| Unknown* | 30 | $1.665 | Ordinary |
08:09:01 - 06-Feb-26 |
| Unknown* | 30 | $1.665 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 100 | $1.67 | Ordinary |
08:09:01 - 06-Feb-26 |
| Sell* | 94 | $1.66 | Ordinary |
08:09:01 - 06-Feb-26 |
| Unknown* | 30 | $1.665 | Ordinary |
08:09:01 - 06-Feb-26 |
| Sell* | 90 | $1.66 | Ordinary |
08:09:01 - 06-Feb-26 |
| Unknown* | 30 | $1.665 | Ordinary |
08:09:01 - 06-Feb-26 |
| Sell* | 560 | $1.66 | Ordinary |
08:09:00 - 06-Feb-26 |
| Buy* | 15 | $1.67 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 15 | $1.66 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 10 | $1.66 | Ordinary |
08:08:59 - 06-Feb-26 |
| Buy* | 700 | $1.67 | Ordinary |
08:08:59 - 06-Feb-26 |
| Buy* | 1,000 | $1.67 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 1 | $1.67 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 24 | $1.67 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 970 | $1.67 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 101 | $1.67 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 33 | $1.67 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 55 | $1.67 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 13 | $1.67 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 310 | $1.67 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 250 | $1.67 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 268 | $1.67 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 332 | $1.67 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 15 | $1.67 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 15 | $1.67 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 70 | $1.67 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 275 | $1.67 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 32 | $1.67 | Ordinary |
08:08:56 - 06-Feb-26 |
| Unknown* | 82 | $1.68 | Ordinary |
08:08:56 - 06-Feb-26 |
| Unknown* | 139 | $1.68 | Ordinary |
08:08:56 - 06-Feb-26 |
| Unknown* | 390 | $1.68 | Ordinary |
08:08:56 - 06-Feb-26 |
| Unknown* | 110 | $1.68 | Ordinary |
08:08:56 - 06-Feb-26 |
| Unknown* | 10 | $1.68 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 50 | $1.67 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 70 | $1.67 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 171 | $1.67 | Ordinary |
08:08:55 - 06-Feb-26 |
| Sell* | 10 | $1.68 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 126 | $1.68 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 305 | $1.68 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 310 | $1.68 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 147 | $1.68 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 100 | $1.68 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 37 | $1.68 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 224 | $1.68 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 204 | $1.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 22 | $1.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 1 | $1.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 10 | $1.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 325 | $1.68 | Ordinary |
08:08:51 - 06-Feb-26 |
| Sell* | 1 | $1.69 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 197 | $1.70 | Ordinary |
08:08:51 - 06-Feb-26 |
| Buy* | 100 | $1.70 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 1,000 | $1.70 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 3 | $1.69 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 15 | $1.69 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 2 | $1.69 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 2 | $1.69 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 5 | $1.69 | Ordinary |
08:08:50 - 06-Feb-26 |
| Sell* | 67 | $1.70 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 33 | $1.70 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 2 | $1.70 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 59 | $1.70 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 603 | $1.70 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 7 | $1.70 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 200 | $1.70 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 500 | $1.70 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 94 | $1.70 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 61 | $1.70 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 171 | $1.70 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 5 | $1.70 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 57 | $1.70 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 22 | $1.70 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 526 | $1.70 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 10 | $1.70 | Ordinary |
08:08:45 - 06-Feb-26 |
| Sell* | 87 | $1.70 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 108 | $1.70 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 269 | $1.70 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 50 | $1.70 | Ordinary |
08:08:44 - 06-Feb-26 |
| Sell* | 33 | $1.70 | Ordinary |
08:08:43 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 10 | $1.70 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 40 | $1.70 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 724 | $1.71 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 13 | $1.71 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 70 | $1.70 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 70 | $1.70 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 1 | $1.70 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
08:08:40 - 06-Feb-26 |
| Unknown* | 79 | $1.71 | Ordinary |
08:08:40 - 06-Feb-26 |
| Unknown* | 6 | $1.71 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 35 | $1.71 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 10 | $1.71 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 10 | $1.71 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 2 | $1.71 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 300 | $1.71 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 50 | $1.71 | Ordinary |
08:08:39 - 06-Feb-26 |
| Unknown* | 220 | $1.71 | Ordinary |
08:08:39 - 06-Feb-26 |
| Unknown* | 71 | $1.71 | Ordinary |
08:08:39 - 06-Feb-26 |
| Buy* | 949 | $1.71 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 209 | $1.70 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 8 | $1.70 | Ordinary |
08:08:39 - 06-Feb-26 |
| Buy* | 388 | $1.70 | Ordinary |
08:08:39 - 06-Feb-26 |
| Sell* | 2 | $1.70 | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 55 | $1.70 | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 50 | $1.70 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 500 | $1.70 | Ordinary |
08:08:38 - 06-Feb-26 |
| Sell* | 986 | $1.70 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 1,000 | $1.70 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 50 | $1.70 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 89 | $1.70 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 25 | $1.70 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 86 | $1.70 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 2 | $1.70 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 112 | $1.70 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 388 | $1.70 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 500 | $1.72 | Ordinary |
08:08:36 - 06-Feb-26 |
| Sell* | 2 | $1.71 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 15 | $1.71 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 10 | $1.71 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 50 | $1.71 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 10 | $1.71 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 2 | $1.71 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 10 | $1.71 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 1 | $1.71 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Ordinary |
08:08:35 - 06-Feb-26 |
| Sell* | 295 | $1.72 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 5 | $1.72 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 45 | $1.72 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 21 | $1.72 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 32 | $1.72 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 168 | $1.72 | Ordinary |
08:08:33 - 06-Feb-26 |
| Sell* | 1 | $1.72 | Ordinary |
08:08:33 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 10 | $1.73 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 10 | $1.73 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 50 | $1.73 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 30 | $1.735 | Ordinary |
08:08:32 - 06-Feb-26 |
| Sell* | 213 | $1.74 | Ordinary |
08:08:26 - 06-Feb-26 |
| Sell* | 1,000 | $1.74 | Ordinary |
08:08:26 - 06-Feb-26 |
| Sell* | 1,000 | $1.74 | Ordinary |
08:08:26 - 06-Feb-26 |
| Sell* | 1,000 | $1.74 | Ordinary |
08:08:26 - 06-Feb-26 |
| Buy* | 245 | $1.75 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 10 | $1.74 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 5 | $1.74 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 33 | $1.74 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 185 | $1.75 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 688 | $1.75 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 200 | $1.75 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Ordinary |
08:08:21 - 06-Feb-26 |
| Unknown* | 30 | $1.755 | Ordinary |
08:08:21 - 06-Feb-26 |
| Unknown* | 30 | $1.755 | Ordinary |
08:08:21 - 06-Feb-26 |
| Unknown* | 30 | $1.755 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 4 | $1.75 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 1 | $1.75 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 171 | $1.75 | Ordinary |
08:08:18 - 06-Feb-26 |
| Sell* | 39 | $1.75 | Ordinary |
08:08:17 - 06-Feb-26 |
| Sell* | 107 | $1.75 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 203 | $1.77 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 3 | $1.76 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 90 | $1.76 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 1,607 | $1.76 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 150 | $1.77 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 30 | $1.765 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 30 | $1.765 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 30 | $1.765 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 2 | $1.76 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 249 | $1.76 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 1 | $1.76 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 1,800 | $1.76 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 22 | $1.76 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 26 | $1.76 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Ordinary |
08:08:09 - 06-Feb-26 |
| Sell* | 207 | $1.76 | Ordinary |
08:08:08 - 06-Feb-26 |
| Sell* | 500 | $1.76 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 117 | $1.76 | Ordinary |
08:08:06 - 06-Feb-26 |
| Sell* | 7 | $1.76 | Ordinary |
08:08:06 - 06-Feb-26 |
| Sell* | 4 | $1.76 | Ordinary |
08:08:06 - 06-Feb-26 |
| Buy* | 5 | $1.77 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 50 | $1.77 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 93 | $1.77 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 20 | $1.77 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 365 | $1.77 | Ordinary |
08:08:02 - 06-Feb-26 |
| Buy* | 21 | $1.77 | Ordinary |
08:08:01 - 06-Feb-26 |
| Unknown* | 7 | $1.77 | Ordinary |
08:08:01 - 06-Feb-26 |
| Unknown* | 9 | $1.77 | Ordinary |
08:08:01 - 06-Feb-26 |
| Unknown* | 9 | $1.77 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 5 | $1.77 | Ordinary |
08:08:01 - 06-Feb-26 |
| Buy* | 340 | $1.77 | Ordinary |
08:08:00 - 06-Feb-26 |
| Buy* | 1,000 | $1.77 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 30 | $1.765 | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 60 | $1.76 | Ordinary |
08:07:59 - 06-Feb-26 |
| Sell* | 162 | $1.76 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Ordinary |
08:07:55 - 06-Feb-26 |
| Buy* | 700 | $1.77 | Ordinary |
08:07:55 - 06-Feb-26 |
| Unknown* | 109 | $1.77 | Ordinary |
08:07:54 - 06-Feb-26 |
| Unknown* | 7 | $1.77 | Ordinary |
08:07:53 - 06-Feb-26 |
| Unknown* | 17 | $1.77 | Ordinary |
08:07:53 - 06-Feb-26 |
| Unknown* | 34 | $1.77 | Ordinary |
08:07:53 - 06-Feb-26 |
| Unknown* | 27 | $1.77 | Ordinary |
08:07:53 - 06-Feb-26 |
| Unknown* | 73 | $1.77 | Ordinary |
08:07:53 - 06-Feb-26 |
| Unknown* | 10 | $1.77 | Ordinary |
08:07:52 - 06-Feb-26 |
| Unknown* | 5 | $1.77 | Ordinary |
08:07:52 - 06-Feb-26 |
| Buy* | 500 | $1.77 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 1,000 | $1.77 | Ordinary |
08:07:51 - 06-Feb-26 |
| Buy* | 1,000 | $1.77 | Ordinary |
08:07:51 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Ordinary |
08:07:50 - 06-Feb-26 |
| Sell* | 500 | $1.77 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 19 | $1.77 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 24 | $1.77 | Ordinary |
08:07:50 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:07:50 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Ordinary |
08:07:49 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Ordinary |
08:07:49 - 06-Feb-26 |
| Buy* | 1,000 | $1.76 | Ordinary |
08:07:49 - 06-Feb-26 |
| Sell* | 25 | $1.76 | Ordinary |
08:07:49 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Ordinary |
08:07:48 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 1,000 | $1.77 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 180 | $1.77 | Ordinary |
08:07:46 - 06-Feb-26 |
| Buy* | 10 | $1.78 | Ordinary |
08:07:45 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
08:07:45 - 06-Feb-26 |
| Sell* | 898 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 1,000 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 2 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 5 | $1.78 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 6 | $1.78 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 944 | $1.78 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 30 | $1.775 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 30 | $1.775 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 30 | $1.775 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 500 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 10 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 5 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 62 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 75 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 32 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 264 | $1.77 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 736 | $1.77 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 5 | $1.77 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 25 | $1.78 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 31 | $1.78 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 61 | $1.78 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 800 | $1.78 | Ordinary |
08:07:41 - 06-Feb-26 |
| Sell* | 50 | $1.78 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 50 | $1.78 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 250 | $1.78 | Ordinary |
08:07:39 - 06-Feb-26 |
| Buy* | 245 | $1.78 | Ordinary |
08:07:39 - 06-Feb-26 |
| Buy* | 300 | $1.78 | Ordinary |
08:07:39 - 06-Feb-26 |
| Buy* | 20 | $1.78 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 888 | $1.78 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 112 | $1.78 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 88 | $1.78 | Ordinary |
08:07:37 - 06-Feb-26 |
| Buy* | 32 | $1.78 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 20 | $1.78 | Ordinary |
08:07:36 - 06-Feb-26 |
| Unknown* | 100 | $1.78 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 560 | $1.78 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 293 | $1.78 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 207 | $1.78 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 38 | $1.78 | Ordinary |
08:07:36 - 06-Feb-26 |
| Buy* | 85 | $1.78 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 15 | $1.78 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 11 | $1.78 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 11 | $1.78 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 674 | $1.77 | Ordinary |
08:07:33 - 06-Feb-26 |
| Unknown* | 1,000 | $1.78 | Ordinary |
08:07:33 - 06-Feb-26 |
| Unknown* | 100 | $1.78 | Ordinary |
08:07:33 - 06-Feb-26 |
| Buy* | 53 | $1.78 | Ordinary |
08:07:33 - 06-Feb-26 |
| Buy* | 109 | $1.78 | Ordinary |
08:07:33 - 06-Feb-26 |
| Buy* | 1 | $1.78 | Ordinary |
08:07:33 - 06-Feb-26 |
| Unknown* | 1 | $1.78 | Ordinary |
08:07:32 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
08:07:32 - 06-Feb-26 |
| Buy* | 600 | $1.78 | Ordinary |
08:07:32 - 06-Feb-26 |
| Sell* | 200 | $1.77 | Ordinary |
08:07:31 - 06-Feb-26 |
| Unknown* | 35 | $1.77 | Ordinary |
08:07:31 - 06-Feb-26 |
| Buy* | 500 | $1.77 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 876 | $1.77 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 300 | $1.77 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 1,000 | $1.77 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 25 | $1.77 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Ordinary |
08:07:30 - 06-Feb-26 |
| Unknown* | 35 | $1.76 | Ordinary |
08:07:30 - 06-Feb-26 |
| Unknown* | 300 | $1.76 | Ordinary |
08:07:30 - 06-Feb-26 |
| Unknown* | 449 | $1.76 | Ordinary |
08:07:30 - 06-Feb-26 |
| Unknown* | 603 | $1.76 | Ordinary |
08:07:30 - 06-Feb-26 |
| Unknown* | 8 | $1.76 | Ordinary |
08:07:30 - 06-Feb-26 |
| Unknown* | 1 | $1.76 | Ordinary |
08:07:30 - 06-Feb-26 |
| Unknown* | 3 | $1.76 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 35 | $1.76 | Ordinary |
08:07:29 - 06-Feb-26 |
| Sell* | 47 | $1.75 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 103 | $1.75 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 300 | $1.75 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 1,000 | $1.75 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 1,000 | $1.75 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 400 | $1.75 | Ordinary |
08:07:28 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 900 | $1.75 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 17 | $1.74 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 25 | $1.74 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 103 | $1.74 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 300 | $1.74 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 45 | $1.74 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 10 | $1.74 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Ordinary |
08:07:26 - 06-Feb-26 |
| Unknown* | 100 | $1.76 | Ordinary |
08:07:26 - 06-Feb-26 |
| Unknown* | 201 | $1.76 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 4 | $1.75 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 22 | $1.75 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 45 | $1.75 | Ordinary |
08:07:24 - 06-Feb-26 |
| Unknown* | 5 | $1.75 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 32 | $1.75 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 26 | $1.74 | Ordinary |
08:07:21 - 06-Feb-26 |
| Sell* | 453 | $1.74 | Ordinary |
08:07:21 - 06-Feb-26 |
| Unknown* | 30 | $1.745 | Ordinary |
08:07:21 - 06-Feb-26 |
| Unknown* | 30 | $1.745 | Ordinary |
08:07:21 - 06-Feb-26 |
| Unknown* | 30 | $1.745 | Ordinary |
08:07:21 - 06-Feb-26 |
| Sell* | 47 | $1.74 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 50 | $1.75 | Ordinary |
08:07:19 - 06-Feb-26 |
| Sell* | 147 | $1.75 | Ordinary |
08:07:19 - 06-Feb-26 |
| Sell* | 448 | $1.75 | Ordinary |
08:07:19 - 06-Feb-26 |
| Unknown* | 102 | $1.75 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 60 | $1.74 | Ordinary |
08:07:17 - 06-Feb-26 |
| Buy* | 300 | $1.75 | Ordinary |
08:07:16 - 06-Feb-26 |
| Buy* | 1,000 | $1.75 | Ordinary |
08:07:16 - 06-Feb-26 |
| Buy* | 1,000 | $1.75 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 1 | $1.75 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 1,000 | $1.75 | Ordinary |
08:07:16 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 150 | $1.76 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 32 | $1.76 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 301 | $1.75 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 50 | $1.75 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 124 | $1.75 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 25 | $1.75 | Ordinary |
08:07:14 - 06-Feb-26 |
| Buy* | 3 | $1.76 | Ordinary |
08:07:14 - 06-Feb-26 |
| Buy* | 300 | $1.76 | Ordinary |
08:07:13 - 06-Feb-26 |
| Buy* | 500 | $1.76 | Ordinary |
08:07:13 - 06-Feb-26 |
| Unknown* | 30 | $1.755 | Ordinary |
08:07:12 - 06-Feb-26 |
| Unknown* | 30 | $1.755 | Ordinary |
08:07:12 - 06-Feb-26 |
| Unknown* | 30 | $1.755 | Ordinary |
08:07:12 - 06-Feb-26 |
| Buy* | 150 | $1.76 | Ordinary |
08:07:11 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:07:11 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Ordinary |
08:07:11 - 06-Feb-26 |
| Buy* | 50 | $1.76 | Ordinary |
08:07:11 - 06-Feb-26 |
| Sell* | 20 | $1.76 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 1,000 | $1.76 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 1,000 | $1.76 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 2,914 | $1.76 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 64 | $1.76 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 36 | $1.76 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Ordinary |
08:07:10 - 06-Feb-26 |
| Sell* | 98 | $1.76 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 64 | $1.77 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 77 | $1.77 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 35 | $1.77 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 124 | $1.77 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 207 | $1.77 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 172 | $1.77 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Ordinary |
08:07:08 - 06-Feb-26 |
| Sell* | 476 | $1.76 | Ordinary |
08:07:08 - 06-Feb-26 |
| Unknown* | 1 | $1.77 | Ordinary |
08:07:08 - 06-Feb-26 |
| Unknown* | 376 | $1.77 | Ordinary |
08:07:08 - 06-Feb-26 |
| Unknown* | 10 | $1.77 | Ordinary |
08:07:08 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Ordinary |
08:07:08 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Ordinary |
08:07:08 - 06-Feb-26 |
| Buy* | 101 | $1.77 | Ordinary |
08:07:08 - 06-Feb-26 |
| Buy* | 45 | $1.77 | Ordinary |
08:07:08 - 06-Feb-26 |
| Buy* | 112 | $1.77 | Ordinary |
08:07:07 - 06-Feb-26 |
| Buy* | 152 | $1.77 | Ordinary |
08:07:07 - 06-Feb-26 |
| Buy* | 198 | $1.77 | Ordinary |
08:07:07 - 06-Feb-26 |
| Unknown* | 300 | $1.77 | Ordinary |
08:07:06 - 06-Feb-26 |
| Unknown* | 340 | $1.77 | Ordinary |
08:07:06 - 06-Feb-26 |
| Unknown* | 660 | $1.77 | Ordinary |
08:07:06 - 06-Feb-26 |
| Buy* | 40 | $1.77 | Ordinary |
08:07:06 - 06-Feb-26 |
| Sell* | 305 | $1.76 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 313 | $1.76 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 389 | $1.76 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 312 | $1.76 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 1 | $1.76 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 125 | $1.76 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 200 | $1.76 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 1,000 | $1.76 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 500 | $1.76 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 23 | $1.76 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 102 | $1.76 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 2 | $1.76 | Ordinary |
08:07:04 - 06-Feb-26 |
| Unknown* | 494 | $1.76 | Ordinary |
08:07:04 - 06-Feb-26 |
| Unknown* | 200 | $1.76 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 4 | $1.76 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 498 | $1.76 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 750 | $1.76 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:07:03 - 06-Feb-26 |
| Unknown* | 30 | $1.75 | Ordinary |
08:07:03 - 06-Feb-26 |
| Unknown* | 182 | $1.75 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 1,082 | $1.74 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 55 | $1.74 | Ordinary |
08:07:03 - 06-Feb-26 |
| Unknown* | 25 | $1.74 | Ordinary |
08:07:02 - 06-Feb-26 |
| Unknown* | 32 | $1.74 | Ordinary |
08:07:02 - 06-Feb-26 |
| Unknown* | 100 | $1.74 | Ordinary |
08:07:02 - 06-Feb-26 |
| Unknown* | 171 | $1.74 | Ordinary |
08:07:02 - 06-Feb-26 |
| Buy* | 13 | $1.74 | Ordinary |
08:07:02 - 06-Feb-26 |
| Buy* | 387 | $1.74 | Ordinary |
08:07:02 - 06-Feb-26 |
| Buy* | 137 | $1.74 | Ordinary |
08:07:02 - 06-Feb-26 |
| Buy* | 463 | $1.74 | Ordinary |
08:07:02 - 06-Feb-26 |
| Buy* | 30 | $1.735 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 30 | $1.735 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 345 | $1.74 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 1,200 | $1.74 | Ordinary |
08:06:59 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 125 | $1.74 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 150 | $1.74 | Ordinary |
08:06:56 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:06:55 - 06-Feb-26 |
| Buy* | 673 | $1.74 | Ordinary |
08:06:53 - 06-Feb-26 |
| Buy* | 187 | $1.74 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 3 | $1.74 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 651 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 112 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 3 | $1.74 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 30 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 750 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 750 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 381 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 3 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 37 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 226 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 172 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 750 | $1.73 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 7 | $1.74 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 200 | $1.74 | Ordinary |
08:06:52 - 06-Feb-26 |
| Buy* | 1 | $1.74 | Ordinary |
08:06:51 - 06-Feb-26 |
| Buy* | 103 | $1.74 | Ordinary |
08:06:51 - 06-Feb-26 |
| Buy* | 350 | $1.74 | Ordinary |
08:06:51 - 06-Feb-26 |
| Buy* | 750 | $1.74 | Ordinary |
08:06:50 - 06-Feb-26 |
| Buy* | 750 | $1.74 | Ordinary |
08:06:50 - 06-Feb-26 |
| Buy* | 1 | $1.74 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 64 | $1.73 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 361 | $1.73 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 575 | $1.74 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 73 | $1.74 | Ordinary |
08:06:50 - 06-Feb-26 |
| Sell* | 1 | $1.74 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 101 | $1.74 | Ordinary |
08:06:49 - 06-Feb-26 |
| Sell* | 500 | $1.74 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 149 | $1.74 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 750 | $1.74 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 540 | $1.74 | Ordinary |
08:06:49 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 446 | $1.74 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 14 | $1.74 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 81 | $1.74 | Ordinary |
08:06:48 - 06-Feb-26 |
| Buy* | 81 | $1.74 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 19 | $1.74 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 1 | $1.74 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 23 | $1.73 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 229 | $1.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 750 | $1.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 639 | $1.74 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 61 | $1.73 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 339 | $1.73 | Ordinary |
08:06:46 - 06-Feb-26 |
| Buy* | 20 | $1.74 | Ordinary |
08:06:45 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
08:06:45 - 06-Feb-26 |
| Buy* | 11 | $1.74 | Ordinary |
08:06:45 - 06-Feb-26 |
| Buy* | 27 | $1.74 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 500 | $1.735 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 161 | $1.73 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 750 | $1.73 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 750 | $1.73 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 61 | $1.735 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 391 | $1.74 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 750 | $1.74 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 750 | $1.74 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 1,000 | $1.74 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 50 | $1.74 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 59 | $1.74 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 500 | $1.735 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:44 - 06-Feb-26 |
| Buy* | 1 | $1.735 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 500 | $1.74 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:43 - 06-Feb-26 |
| Unknown* | 641 | $1.74 | Ordinary |
08:06:42 - 06-Feb-26 |
| Unknown* | 750 | $1.74 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 150 | $1.735 | Ordinary |
08:06:42 - 06-Feb-26 |
| Unknown* | 85 | $1.74 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 750 | $1.74 | Ordinary |
08:06:42 - 06-Feb-26 |
| Unknown* | 283 | $1.74 | Ordinary |
08:06:42 - 06-Feb-26 |
| Unknown* | 200 | $1.74 | Ordinary |
08:06:42 - 06-Feb-26 |
| Unknown* | 200 | $1.74 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 472 | $1.74 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 11 | $1.74 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:42 - 06-Feb-26 |
| Buy* | 50 | $1.74 | Ordinary |
08:06:41 - 06-Feb-26 |
| Buy* | 500 | $1.74 | Ordinary |
08:06:41 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:06:41 - 06-Feb-26 |
| Buy* | 39 | $1.74 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 150 | $1.74 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 750 | $1.73 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 20 | $1.735 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 1 | $1.735 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 2 | $1.735 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 413 | $1.74 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 650 | $1.74 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 500 | $1.735 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 200 | $1.735 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 143 | $1.735 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 977 | $1.735 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 200 | $1.735 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 30 | $1.735 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 109 | $1.74 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 118 | $1.74 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 50 | $1.74 | Ordinary |
08:06:37 - 06-Feb-26 |
| Unknown* | 110 | $1.74 | Ordinary |
08:06:37 - 06-Feb-26 |
| Unknown* | 750 | $1.74 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 60 | $1.735 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 269 | $1.74 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 731 | $1.74 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 19 | $1.74 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 64 | $1.74 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 45 | $1.74 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 1 | $1.74 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 251 | $1.74 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 10 | $1.74 | Ordinary |
08:06:36 - 06-Feb-26 |
| Unknown* | 5 | $1.74 | Ordinary |
08:06:36 - 06-Feb-26 |
| Unknown* | 100 | $1.74 | Ordinary |
08:06:36 - 06-Feb-26 |
| Unknown* | 6 | $1.74 | Ordinary |
08:06:36 - 06-Feb-26 |
| Unknown* | 82 | $1.74 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 1,200 | $1.74 | Ordinary |
08:06:36 - 06-Feb-26 |
| Buy* | 943 | $1.735 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 114 | $1.73 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 5 | $1.73 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Ordinary |
08:06:36 - 06-Feb-26 |
| Sell* | 6 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 32 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 32 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Unknown* | 377 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Unknown* | 342 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Unknown* | 99 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Unknown* | 103 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Unknown* | 185 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 250 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 410 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 750 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 750 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 501 | $1.73 | Ordinary |
08:06:35 - 06-Feb-26 |
| Buy* | 30 | $1.725 | Ordinary |
08:06:34 - 06-Feb-26 |
| Buy* | 97 | $1.73 | Ordinary |
08:06:34 - 06-Feb-26 |
| Buy* | 102 | $1.73 | Ordinary |
08:06:33 - 06-Feb-26 |
| Buy* | 69 | $1.73 | Ordinary |
08:06:33 - 06-Feb-26 |
| Buy* | 1 | $1.73 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 5 | $1.72 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 850 | $1.72 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 50 | $1.72 | Ordinary |
08:06:33 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:06:33 - 06-Feb-26 |
| Buy* | 330 | $1.73 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 134 | $1.72 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 750 | $1.72 | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 750 | $1.72 | Ordinary |
08:06:32 - 06-Feb-26 |
| Unknown* | 30 | $1.725 | Ordinary |
08:06:32 - 06-Feb-26 |
| Unknown* | 30 | $1.725 | Ordinary |
08:06:32 - 06-Feb-26 |
| Unknown* | 30 | $1.725 | Ordinary |
08:06:32 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
08:06:32 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Ordinary |
08:06:31 - 06-Feb-26 |
| Sell* | 174 | $1.72 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 126 | $1.72 | Ordinary |
08:06:30 - 06-Feb-26 |
| Buy* | 15 | $1.73 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 700 | $1.72 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 300 | $1.72 | Ordinary |
08:06:30 - 06-Feb-26 |
| Buy* | 30 | $1.73 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
08:06:30 - 06-Feb-26 |
| Sell* | 671 | $1.73 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 129 | $1.73 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 20 | $1.73 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 1 | $1.73 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 50 | $1.73 | Ordinary |
08:06:29 - 06-Feb-26 |
| Sell* | 500 | $1.73 | Ordinary |
08:06:29 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 150 | $1.735 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 50 | $1.73 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 250 | $1.74 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 11 | $1.74 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 1,065 | $1.74 | Ordinary |
08:06:28 - 06-Feb-26 |
| Buy* | 10 | $1.75 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 25 | $1.74 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 10 | $1.74 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 500 | $1.74 | Ordinary |
08:06:27 - 06-Feb-26 |
| Buy* | 40 | $1.76 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 750 | $1.75 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 210 | $1.75 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 90 | $1.75 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 129 | $1.76 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 15 | $1.76 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 750 | $1.76 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 750 | $1.76 | Ordinary |
08:06:25 - 06-Feb-26 |
| Unknown* | 30 | $1.755 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 321 | $1.75 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 55 | $1.75 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 10 | $1.75 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 10 | $1.75 | Ordinary |
08:06:25 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Ordinary |
08:06:25 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 20 | $1.75 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 9 | $1.75 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 400 | $1.75 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 450 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 750 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Unknown* | 1 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 40 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 29 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Unknown* | 89 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Unknown* | 111 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Unknown* | 100 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Buy* | 500 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Buy* | 750 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Buy* | 750 | $1.76 | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 25 | $1.75 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 1 | $1.75 | Ordinary |
08:06:23 - 06-Feb-26 |
| Unknown* | 100 | $1.76 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 169 | $1.76 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 111 | $1.76 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 29 | $1.76 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 549 | $1.76 | Ordinary |
08:06:23 - 06-Feb-26 |
| Sell* | 750 | $1.76 | Ordinary |
08:06:23 - 06-Feb-26 |
| Unknown* | 738 | $1.76 | Ordinary |
08:06:23 - 06-Feb-26 |
| Unknown* | 59 | $1.76 | Ordinary |
08:06:23 - 06-Feb-26 |
| Unknown* | 10 | $1.76 | Ordinary |
08:06:23 - 06-Feb-26 |
| Unknown* | 10 | $1.76 | Ordinary |
08:06:23 - 06-Feb-26 |
| Unknown* | 10 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Unknown* | 19 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Unknown* | 25 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Unknown* | 197 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Unknown* | 100 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Unknown* | 4 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Unknown* | 10 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 918 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 82 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Unknown* | 50 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 750 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 257 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 55 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Unknown* | 688 | $1.755 | Ordinary |
08:06:22 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:06:22 - 06-Feb-26 |
| Unknown* | 150 | $1.755 | Ordinary |
08:06:21 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Ordinary |
08:06:21 - 06-Feb-26 |
| Unknown* | 150 | $1.755 | Ordinary |
08:06:21 - 06-Feb-26 |
| Buy* | 1 | $1.76 | Ordinary |
08:06:21 - 06-Feb-26 |
| Sell* | 1 | $1.75 | Ordinary |
08:06:21 - 06-Feb-26 |
| Unknown* | 5 | $1.76 | Ordinary |
08:06:21 - 06-Feb-26 |
| Unknown* | 150 | $1.76 | Ordinary |
08:06:21 - 06-Feb-26 |
| Unknown* | 50 | $1.76 | Ordinary |
08:06:21 - 06-Feb-26 |
| Unknown* | 250 | $1.76 | Ordinary |
08:06:21 - 06-Feb-26 |
| Unknown* | 243 | $1.76 | Ordinary |
08:06:21 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:06:21 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:06:20 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Ordinary |
08:06:20 - 06-Feb-26 |
| Unknown* | 104 | $1.755 | Ordinary |
08:06:20 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Ordinary |
08:06:20 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Ordinary |
08:06:19 - 06-Feb-26 |
| Unknown* | 856 | $1.755 | Ordinary |
08:06:19 - 06-Feb-26 |
| Unknown* | 300 | $1.755 | Ordinary |
08:06:19 - 06-Feb-26 |
| Unknown* | 180 | $1.755 | Ordinary |
08:06:19 - 06-Feb-26 |
| Unknown* | 30 | $1.755 | Ordinary |
08:06:19 - 06-Feb-26 |
| Unknown* | 30 | $1.755 | Ordinary |
08:06:19 - 06-Feb-26 |
| Sell* | 173 | $1.75 | Ordinary |
08:06:18 - 06-Feb-26 |
| Sell* | 500 | $1.75 | Ordinary |
08:06:18 - 06-Feb-26 |
| Sell* | 108 | $1.75 | Ordinary |
08:06:18 - 06-Feb-26 |
| Sell* | 200 | $1.75 | Ordinary |
08:06:18 - 06-Feb-26 |
| Sell* | 10 | $1.75 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 8 | $1.75 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 12 | $1.75 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 50 | $1.75 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 1 | $1.75 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 101 | $1.75 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 127 | $1.75 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 10 | $1.75 | Ordinary |
08:06:17 - 06-Feb-26 |
| Unknown* | 10 | $1.755 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 31 | $1.75 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 450 | $1.75 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 7 | $1.75 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 50 | $1.75 | Ordinary |
08:06:16 - 06-Feb-26 |
| Unknown* | 170 | $1.755 | Ordinary |
08:06:16 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 1,018 | $1.76 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 55 | $1.76 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 483 | $1.76 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 168 | $1.76 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 64 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 63 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 5,577 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 1,000 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 500 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 20 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 500 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 80 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 568 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 155 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 295 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 620 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 620 | $1.76 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 30 | $1.765 | Ordinary |
08:06:14 - 06-Feb-26 |
| Sell* | 50 | $1.765 | Ordinary |
08:06:13 - 06-Feb-26 |
| Unknown* | 57 | $1.77 | Ordinary |
08:06:13 - 06-Feb-26 |
| Buy* | 27 | $1.77 | Ordinary |
08:06:13 - 06-Feb-26 |
| Buy* | 2 | $1.77 | Ordinary |
08:06:13 - 06-Feb-26 |
| Sell* | 380 | $1.76 | Ordinary |
08:06:13 - 06-Feb-26 |
| Sell* | 50 | $1.765 | Ordinary |
08:06:12 - 06-Feb-26 |
| Sell* | 236 | $1.76 | Ordinary |
08:06:12 - 06-Feb-26 |
| Sell* | 750 | $1.76 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 46 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Sell* | 954 | $1.765 | Ordinary |
08:06:12 - 06-Feb-26 |
| Sell* | 409 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Sell* | 111 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Sell* | 561 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Sell* | 189 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Unknown* | 70 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Unknown* | 30 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Sell* | 11 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Unknown* | 15 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 544 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 750 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 276 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 750 | $1.77 | Ordinary |
08:06:12 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Ordinary |
08:06:11 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Ordinary |
08:06:11 - 06-Feb-26 |
| Sell* | 410 | $1.76 | Ordinary |
08:06:11 - 06-Feb-26 |
| Sell* | 30 | $1.765 | Ordinary |
08:06:11 - 06-Feb-26 |
| Sell* | 40 | $1.76 | Ordinary |
08:06:11 - 06-Feb-26 |
| Sell* | 30 | $1.765 | Ordinary |
08:06:11 - 06-Feb-26 |
| Unknown* | 1 | $1.77 | Ordinary |
08:06:11 - 06-Feb-26 |
| Unknown* | 54 | $1.77 | Ordinary |
08:06:11 - 06-Feb-26 |
| Unknown* | 9 | $1.77 | Ordinary |
08:06:11 - 06-Feb-26 |
| Sell* | 10 | $1.765 | Ordinary |
08:06:11 - 06-Feb-26 |
| Sell* | 52 | $1.765 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Ordinary |
08:06:10 - 06-Feb-26 |
| Sell* | 800 | $1.77 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 18 | $1.77 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 400 | $1.77 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 126 | $1.77 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 270 | $1.77 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 230 | $1.77 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 144 | $1.77 | Ordinary |
08:06:09 - 06-Feb-26 |
| Unknown* | 19 | $1.775 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 500 | $1.78 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 750 | $1.78 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 500 | $1.78 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 329 | $1.78 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 521 | $1.78 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 479 | $1.78 | Ordinary |
08:06:08 - 06-Feb-26 |
| Buy* | 250 | $1.79 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 200 | $1.785 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 500 | $1.785 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 432 | $1.78 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 89 | $1.78 | Ordinary |
08:06:07 - 06-Feb-26 |
| Buy* | 110 | $1.79 | Ordinary |
08:06:07 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Ordinary |
08:06:07 - 06-Feb-26 |
| Sell* | 201 | $1.78 | Ordinary |
08:06:07 - 06-Feb-26 |
| Sell* | 5 | $1.78 | Ordinary |
08:06:07 - 06-Feb-26 |
| Sell* | 644 | $1.78 | Ordinary |
08:06:06 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Ordinary |
08:06:06 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Ordinary |
08:06:06 - 06-Feb-26 |
| Sell* | 125 | $1.78 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 316 | $1.78 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 57 | $1.78 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 10 | $1.78 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 10 | $1.78 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 500 | $1.78 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 700 | $1.78 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 383 | $1.78 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 24 | $1.78 | Ordinary |
08:06:05 - 06-Feb-26 |
| Buy* | 350 | $1.79 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 750 | $1.79 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 46 | $1.785 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 126 | $1.78 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 750 | $1.78 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 200 | $1.785 | Ordinary |
08:06:04 - 06-Feb-26 |
| Sell* | 400 | $1.78 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 92 | $1.78 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 1,166 | $1.79 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 20 | $1.78 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 750 | $1.79 | Ordinary |
08:06:03 - 06-Feb-26 |
| Unknown* | 100 | $1.795 | Ordinary |
08:06:03 - 06-Feb-26 |
| Unknown* | 100 | $1.795 | Ordinary |
08:06:03 - 06-Feb-26 |
| Unknown* | 75 | $1.795 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 695 | $1.80 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 750 | $1.80 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 735 | $1.80 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 30 | $1.795 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 30 | $1.795 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 10 | $1.79 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 30 | $1.79 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 10 | $1.79 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 32 | $1.79 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 38 | $1.79 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 24 | $1.79 | Ordinary |
08:06:03 - 06-Feb-26 |
| Unknown* | 30 | $1.795 | Ordinary |
08:06:02 - 06-Feb-26 |
| Buy* | 15 | $1.80 | Ordinary |
08:06:02 - 06-Feb-26 |
| Buy* | 185 | $1.80 | Ordinary |
08:06:02 - 06-Feb-26 |
| Buy* | 565 | $1.80 | Ordinary |
08:06:02 - 06-Feb-26 |
| Buy* | 750 | $1.80 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 76 | $1.79 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 9 | $1.80 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 766 | $1.80 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 234 | $1.80 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 25 | $1.80 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:06:02 - 06-Feb-26 |
| Buy* | 644 | $1.81 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 33 | $1.81 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 428 | $1.81 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 750 | $1.81 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 119 | $1.81 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 97 | $1.81 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 74 | $1.81 | Ordinary |
08:06:01 - 06-Feb-26 |
| Sell* | 199 | $1.81 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 27 | $1.81 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 76 | $1.81 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 14 | $1.81 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 200 | $1.81 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 7 | $1.81 | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 215 | $1.81 | Ordinary |
08:05:59 - 06-Feb-26 |
| Unknown* | 10 | $1.81 | Ordinary |
08:05:59 - 06-Feb-26 |
| Unknown* | 45 | $1.81 | Ordinary |
08:05:59 - 06-Feb-26 |
| Unknown* | 300 | $1.81 | Ordinary |
08:05:59 - 06-Feb-26 |
| Unknown* | 2 | $1.81 | Ordinary |
08:05:59 - 06-Feb-26 |
| Unknown* | 414 | $1.81 | Ordinary |
08:05:59 - 06-Feb-26 |
| Unknown* | 187 | $1.81 | Ordinary |
08:05:59 - 06-Feb-26 |
| Unknown* | 100 | $1.81 | Ordinary |
08:05:59 - 06-Feb-26 |
| Buy* | 1 | $1.81 | Ordinary |
08:05:58 - 06-Feb-26 |
| Buy* | 1 | $1.81 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 5 | $1.81 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Ordinary |
08:05:57 - 06-Feb-26 |
| Sell* | 50 | $1.80 | Ordinary |
08:05:57 - 06-Feb-26 |
| Buy* | 30 | $1.805 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 25 | $1.80 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 30 | $1.80 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 5 | $1.80 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 238 | $1.80 | Ordinary |
08:05:56 - 06-Feb-26 |
| Buy* | 133 | $1.81 | Ordinary |
08:05:56 - 06-Feb-26 |
| Buy* | 710 | $1.81 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 25 | $1.80 | Ordinary |
08:05:56 - 06-Feb-26 |
| Buy* | 40 | $1.81 | Ordinary |
08:05:56 - 06-Feb-26 |
| Buy* | 250 | $1.81 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 105 | $1.80 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 61 | $1.80 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 25 | $1.80 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 514 | $1.80 | Ordinary |
08:05:55 - 06-Feb-26 |
| Buy* | 500 | $1.81 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 1,000 | $1.80 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 139 | $1.80 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 145 | $1.80 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 1,100 | $1.805 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 200 | $1.80 | Ordinary |
08:05:54 - 06-Feb-26 |
| Buy* | 3 | $1.81 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 500 | $1.805 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 67 | $1.80 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 69 | $1.80 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 300 | $1.80 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 919 | $1.80 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:05:53 - 06-Feb-26 |
| Buy* | 4 | $1.81 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 33 | $1.80 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 101 | $1.80 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 35 | $1.80 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 97 | $1.80 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 2 | $1.80 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 123 | $1.80 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 35 | $1.80 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 83 | $1.80 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 25 | $1.80 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 587 | $1.80 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 30 | $1.805 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 50 | $1.80 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 11 | $1.80 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 125 | $1.80 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 185 | $1.80 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 15 | $1.80 | Ordinary |
08:05:49 - 06-Feb-26 |
| Buy* | 50 | $1.81 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 5 | $1.81 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 25 | $1.81 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 5 | $1.81 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 50 | $1.81 | Ordinary |
08:05:47 - 06-Feb-26 |
| Buy* | 70 | $1.825 | Ordinary |
08:05:47 - 06-Feb-26 |
| Buy* | 170 | $1.825 | Ordinary |
08:05:47 - 06-Feb-26 |
| Buy* | 140 | $1.825 | Ordinary |
08:05:47 - 06-Feb-26 |
| Buy* | 30 | $1.825 | Ordinary |
08:05:47 - 06-Feb-26 |
| Buy* | 30 | $1.825 | Ordinary |
08:05:47 - 06-Feb-26 |
| Buy* | 100 | $1.825 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 14 | $1.82 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 233 | $1.82 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 50 | $1.82 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 83 | $1.82 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 184 | $1.82 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 65 | $1.82 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 25 | $1.82 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 39 | $1.82 | Ordinary |
08:05:46 - 06-Feb-26 |
| Buy* | 161 | $1.83 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 300 | $1.82 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 24 | $1.82 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 64 | $1.82 | Ordinary |
08:05:45 - 06-Feb-26 |
| Sell* | 11 | $1.82 | Ordinary |
08:05:45 - 06-Feb-26 |
| Buy* | 245 | $1.84 | Ordinary |
08:05:44 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:05:44 - 06-Feb-26 |
| Buy* | 30 | $1.835 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 146 | $1.83 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 20 | $1.83 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 124 | $1.83 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 10 | $1.83 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 10 | $1.83 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 6 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 1 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 50 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 200 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 10 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 25 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 500 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 10 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 43 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 21 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 4 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 96 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 50 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 34 | $1.84 | Ordinary |
08:05:42 - 06-Feb-26 |
| Sell* | 41 | $1.84 | Ordinary |
08:05:41 - 06-Feb-26 |
| Sell* | 840 | $1.85 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 88 | $1.85 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 108 | $1.85 | Ordinary |
08:05:40 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 340 | $1.855 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 240 | $1.855 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 200 | $1.855 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 30 | $1.855 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
08:05:39 - 06-Feb-26 |
| Sell* | 80 | $1.85 | Ordinary |
08:05:39 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
08:05:38 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 110 | $1.855 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 30 | $1.855 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 70 | $1.855 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 30 | $1.855 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 100 | $1.855 | Ordinary |
08:05:38 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:05:38 - 06-Feb-26 |
| Sell* | 200 | $1.85 | Ordinary |
08:05:38 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 10 | $1.855 | Ordinary |
08:05:37 - 06-Feb-26 |
| Unknown* | 820 | $1.855 | Ordinary |
08:05:36 - 06-Feb-26 |
| Unknown* | 30 | $1.855 | Ordinary |
08:05:36 - 06-Feb-26 |
| Sell* | 20 | $1.85 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 24 | $1.85 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 162 | $1.85 | Ordinary |
08:05:35 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 250 | $1.85 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 700 | $1.85 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 200 | $1.85 | Ordinary |
08:05:34 - 06-Feb-26 |
| Sell* | 1,940 | $1.85 | Ordinary |
08:05:33 - 06-Feb-26 |
| Buy* | 20 | $1.86 | Ordinary |
08:05:33 - 06-Feb-26 |
| Unknown* | 30 | $1.855 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 3,500 | $1.85 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 650 | $1.85 | Ordinary |
08:05:33 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
08:05:33 - 06-Feb-26 |
| Unknown* | 30 | $1.855 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 488 | $1.85 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 826 | $1.85 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 703 | $1.85 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 47 | $1.85 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 219 | $1.85 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 200 | $1.85 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 750 | $1.85 | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 135 | $1.85 | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 1 | $1.86 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 70 | $1.86 | Ordinary |
08:05:29 - 06-Feb-26 |
| Buy* | 400 | $1.86 | Ordinary |
08:05:28 - 06-Feb-26 |
| Buy* | 200 | $1.86 | Ordinary |
08:05:27 - 06-Feb-26 |
| Sell* | 750 | $1.85 | Ordinary |
08:05:27 - 06-Feb-26 |
| Sell* | 750 | $1.85 | Ordinary |
08:05:27 - 06-Feb-26 |
| Sell* | 750 | $1.85 | Ordinary |
08:05:27 - 06-Feb-26 |
| Buy* | 63 | $1.86 | Ordinary |
08:05:27 - 06-Feb-26 |
| Buy* | 140 | $1.86 | Ordinary |
08:05:27 - 06-Feb-26 |
| Buy* | 760 | $1.86 | Ordinary |
08:05:27 - 06-Feb-26 |
| Buy* | 124 | $1.86 | Ordinary |
08:05:27 - 06-Feb-26 |
| Buy* | 50 | $1.86 | Ordinary |
08:05:27 - 06-Feb-26 |
| Sell* | 227 | $1.85 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 240 | $1.86 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 45 | $1.86 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 10 | $1.86 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 700 | $1.86 | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 5 | $1.86 | Ordinary |
08:05:26 - 06-Feb-26 |
| Sell* | 91 | $1.85 | Ordinary |
08:05:25 - 06-Feb-26 |
| Sell* | 187 | $1.85 | Ordinary |
08:05:23 - 06-Feb-26 |
| Sell* | 210 | $1.85 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 95 | $1.85 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
08:05:21 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
08:05:21 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:05:20 - 06-Feb-26 |
| Sell* | 125 | $1.85 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 26 | $1.85 | Ordinary |
08:05:18 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:05:18 - 06-Feb-26 |
| Sell* | 12 | $1.85 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 34 | $1.85 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 40 | $1.85 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 28 | $1.85 | Ordinary |
08:05:16 - 06-Feb-26 |
| Sell* | 190 | $1.85 | Ordinary |
08:05:16 - 06-Feb-26 |
| Sell* | 200 | $1.85 | Ordinary |
08:05:16 - 06-Feb-26 |
| Sell* | 156 | $1.85 | Ordinary |
08:05:15 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
08:05:15 - 06-Feb-26 |
| Unknown* | 85 | $1.855 | Ordinary |
08:05:15 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
08:05:14 - 06-Feb-26 |
| Unknown* | 1 | $1.855 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 202 | $1.85 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:05:14 - 06-Feb-26 |
| Sell* | 1 | $1.85 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 300 | $1.86 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 1 | $1.855 | Ordinary |
08:05:12 - 06-Feb-26 |
| Buy* | 100 | $1.855 | Ordinary |
08:05:12 - 06-Feb-26 |
| Sell* | 157 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 80 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Unknown* | 248 | $1.855 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 250 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 68 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 40 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 62 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 125 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 50 | $1.85 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 57 | $1.85 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 56 | $1.85 | Ordinary |
08:05:09 - 06-Feb-26 |
| Buy* | 50 | $1.86 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 74 | $1.85 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 100 | $1.85 | Ordinary |
08:05:09 - 06-Feb-26 |
| Unknown* | 5 | $1.86 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 200 | $1.86 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 80 | $1.86 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 177 | $1.86 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 4 | $1.86 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 19 | $1.86 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 290 | $1.86 | Ordinary |
08:05:08 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 36 | $1.87 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 500 | $1.87 | Ordinary |
08:05:08 - 06-Feb-26 |
| Sell* | 500 | $1.87 | Ordinary |
08:05:08 - 06-Feb-26 |
| Sell* | 750 | $1.87 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 295 | $1.88 | Ordinary |
08:05:08 - 06-Feb-26 |
| Buy* | 75 | $1.88 | Ordinary |
08:05:07 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 15 | $1.87 | Ordinary |
08:05:06 - 06-Feb-26 |
| Buy* | 313 | $1.88 | Ordinary |
08:05:06 - 06-Feb-26 |
| Sell* | 62 | $1.87 | Ordinary |
08:05:06 - 06-Feb-26 |
| Buy* | 350 | $1.88 | Ordinary |
08:05:06 - 06-Feb-26 |
| Buy* | 400 | $1.88 | Ordinary |
08:05:06 - 06-Feb-26 |
| Sell* | 38 | $1.87 | Ordinary |
08:05:06 - 06-Feb-26 |
| Buy* | 400 | $1.88 | Ordinary |
08:05:05 - 06-Feb-26 |
| Sell* | 750 | $1.87 | Ordinary |
08:05:05 - 06-Feb-26 |
| Sell* | 750 | $1.87 | Ordinary |
08:05:05 - 06-Feb-26 |
| Buy* | 750 | $1.88 | Ordinary |
08:05:05 - 06-Feb-26 |
| Buy* | 750 | $1.88 | Ordinary |
08:05:05 - 06-Feb-26 |
| Buy* | 750 | $1.88 | Ordinary |
08:05:05 - 06-Feb-26 |
| Buy* | 750 | $1.88 | Ordinary |
08:05:05 - 06-Feb-26 |
| Sell* | 750 | $1.87 | Ordinary |
08:05:05 - 06-Feb-26 |
| Sell* | 750 | $1.87 | Ordinary |
08:05:05 - 06-Feb-26 |
| Sell* | 750 | $1.87 | Ordinary |
08:05:05 - 06-Feb-26 |
| Unknown* | 750 | $1.88 | Ordinary |
08:05:05 - 06-Feb-26 |
| Unknown* | 750 | $1.88 | Ordinary |
08:05:05 - 06-Feb-26 |
| Unknown* | 3 | $1.88 | Ordinary |
08:05:05 - 06-Feb-26 |
| Unknown* | 50 | $1.88 | Ordinary |
08:05:05 - 06-Feb-26 |
| Unknown* | 10 | $1.88 | Ordinary |
08:05:04 - 06-Feb-26 |
| Unknown* | 7 | $1.88 | Ordinary |
08:05:04 - 06-Feb-26 |
| Unknown* | 6 | $1.88 | Ordinary |
08:05:04 - 06-Feb-26 |
| Unknown* | 30 | $1.88 | Ordinary |
08:05:04 - 06-Feb-26 |
| Unknown* | 5 | $1.88 | Ordinary |
08:05:04 - 06-Feb-26 |
| Unknown* | 57 | $1.88 | Ordinary |
08:05:04 - 06-Feb-26 |
| Unknown* | 100 | $1.88 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 79 | $1.88 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 321 | $1.88 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 79 | $1.88 | Ordinary |
08:05:03 - 06-Feb-26 |
| Buy* | 350 | $1.88 | Ordinary |
08:05:03 - 06-Feb-26 |
| Buy* | 750 | $1.88 | Ordinary |
08:05:03 - 06-Feb-26 |
| Sell* | 10 | $1.87 | Ordinary |
08:05:03 - 06-Feb-26 |
| Buy* | 100 | $1.88 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 65 | $1.88 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 15 | $1.88 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 5 | $1.88 | Ordinary |
08:05:01 - 06-Feb-26 |
| Sell* | 56 | $1.88 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 98 | $1.88 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 23 | $1.88 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 29 | $1.88 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 184 | $1.89 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 600 | $1.89 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 750 | $1.90 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 750 | $1.90 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 750 | $1.90 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 750 | $1.90 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 750 | $1.90 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 116 | $1.89 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 115 | $1.90 | Ordinary |
08:04:58 - 06-Feb-26 |
| Unknown* | 30 | $1.895 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 9 | $1.89 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 4 | $1.89 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 221 | $1.89 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 5 | $1.89 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 500 | $1.89 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 4 | $1.90 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 500 | $1.90 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 14 | $1.90 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 15 | $1.90 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 109 | $1.90 | Ordinary |
08:04:58 - 06-Feb-26 |
| Sell* | 619 | $1.90 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 36 | $1.90 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:04:56 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 6 | $1.90 | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 40 | $1.90 | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 42 | $1.90 | Ordinary |
08:04:55 - 06-Feb-26 |
| Sell* | 212 | $1.90 | Ordinary |
08:04:53 - 06-Feb-26 |
| Sell* | 400 | $1.91 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 38 | $1.91 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 38 | $1.91 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 38 | $1.91 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 77 | $1.91 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 709 | $1.91 | Ordinary |
08:04:52 - 06-Feb-26 |
| Sell* | 450 | $1.91 | Ordinary |
08:04:51 - 06-Feb-26 |
| Sell* | 7 | $1.91 | Ordinary |
08:04:51 - 06-Feb-26 |
| Sell* | 150 | $1.91 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 150 | $1.91 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 141 | $1.91 | Ordinary |
08:04:50 - 06-Feb-26 |
| Unknown* | 9 | $1.92 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 1 | $1.92 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 500 | $1.92 | Ordinary |
08:04:49 - 06-Feb-26 |
| Sell* | 33 | $1.92 | Ordinary |
08:04:49 - 06-Feb-26 |
| Sell* | 38 | $1.92 | Ordinary |
08:04:49 - 06-Feb-26 |
| Sell* | 38 | $1.92 | Ordinary |
08:04:49 - 06-Feb-26 |
| Sell* | 161 | $1.93 | Ordinary |
08:04:49 - 06-Feb-26 |
| Sell* | 41 | $1.93 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:04:45 - 06-Feb-26 |
| Sell* | 5 | $1.93 | Ordinary |
08:04:45 - 06-Feb-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:04:45 - 06-Feb-26 |
| Sell* | 11 | $1.93 | Ordinary |
08:04:45 - 06-Feb-26 |
| Sell* | 2 | $1.93 | Ordinary |
08:04:45 - 06-Feb-26 |
| Buy* | 300 | $1.94 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 36 | $1.93 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 38 | $1.93 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 38 | $1.93 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 38 | $1.93 | Ordinary |
08:04:42 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 250 | $1.94 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 24 | $1.93 | Ordinary |
08:04:39 - 06-Feb-26 |
| Buy* | 16 | $1.94 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 200 | $1.93 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 81 | $1.93 | Ordinary |
08:04:37 - 06-Feb-26 |
| Sell* | 51 | $1.93 | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 369 | $1.94 | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 150 | $1.94 | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:04:35 - 06-Feb-26 |
| Sell* | 33 | $1.93 | Ordinary |
08:04:34 - 06-Feb-26 |
| Sell* | 40 | $1.93 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 105 | $1.95 | Ordinary |
08:04:31 - 06-Feb-26 |
| Buy* | 50 | $1.95 | Ordinary |
08:04:31 - 06-Feb-26 |
| Unknown* | 94 | $1.95 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 125 | $1.95 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 81 | $1.95 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 69 | $1.95 | Ordinary |
08:04:30 - 06-Feb-26 |
| Sell* | 43 | $1.95 | Ordinary |
08:04:29 - 06-Feb-26 |
| Unknown* | 50 | $1.94 | Ordinary |
08:04:29 - 06-Feb-26 |
| Unknown* | 20 | $1.94 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 530 | $1.94 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 750 | $1.94 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 60 | $1.93 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 3 | $1.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 31 | $1.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 38 | $1.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 300 | $1.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 750 | $1.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 750 | $1.93 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 50 | $1.92 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:04:27 - 06-Feb-26 |
| Unknown* | 250 | $1.92 | Ordinary |
08:04:27 - 06-Feb-26 |
| Unknown* | 900 | $1.91 | Ordinary |
08:04:27 - 06-Feb-26 |
| Unknown* | 250 | $1.91 | Ordinary |
08:04:27 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Ordinary |
08:04:27 - 06-Feb-26 |
| Unknown* | 280 | $1.91 | Ordinary |
08:04:27 - 06-Feb-26 |
| Unknown* | 500 | $1.91 | Ordinary |
08:04:27 - 06-Feb-26 |
| Unknown* | 20 | $1.91 | Ordinary |
08:04:27 - 06-Feb-26 |
| Unknown* | 40 | $1.91 | Ordinary |
08:04:27 - 06-Feb-26 |
| Unknown* | 1 | $1.91 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 1 | $1.90 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 9 | $1.90 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 31 | $1.90 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 1,969 | $1.90 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 2 | $1.90 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 19 | $1.90 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 639 | $1.91 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 166 | $1.90 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 45 | $1.91 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 632 | $1.91 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 2 | $1.92 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 49 | $1.92 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 147 | $1.92 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 102 | $1.92 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 90 | $1.93 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 32 | $1.93 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 32 | $1.93 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 2 | $1.94 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 31 | $1.94 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 31 | $1.94 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 31 | $1.94 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 515 | $1.94 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 90 | $1.94 | Ordinary |
08:04:23 - 06-Feb-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 90 | $1.94 | Ordinary |
08:04:22 - 06-Feb-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 487 | $1.96 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 500 | $1.95 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 454 | $1.95 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 26 | $1.95 | Ordinary |
08:04:18 - 06-Feb-26 |
| Sell* | 250 | $1.95 | Ordinary |
08:04:17 - 06-Feb-26 |
| Sell* | 750 | $1.95 | Ordinary |
08:04:17 - 06-Feb-26 |
| Buy* | 10 | $1.96 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 398 | $1.96 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 750 | $1.96 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 452 | $1.96 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 298 | $1.96 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 150 | $1.95 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 435 | $1.96 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 30 | $1.955 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 25 | $1.96 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 298 | $1.95 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 750 | $1.95 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 750 | $1.95 | Ordinary |
08:04:14 - 06-Feb-26 |
| Buy* | 2,000 | $1.96 | Ordinary |
08:04:13 - 06-Feb-26 |
| Buy* | 28 | $1.96 | Ordinary |
08:04:13 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Ordinary |
08:04:13 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Ordinary |
08:04:13 - 06-Feb-26 |
| Buy* | 20 | $1.96 | Ordinary |
08:04:13 - 06-Feb-26 |
| Buy* | 123 | $1.96 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 330 | $1.95 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 750 | $1.95 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 10 | $1.95 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 10 | $1.95 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 15 | $1.95 | Ordinary |
08:04:11 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 5 | $1.95 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 8 | $1.95 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 10 | $1.95 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 449 | $1.95 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 387 | $1.95 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 22 | $1.95 | Ordinary |
08:04:11 - 06-Feb-26 |
| Sell* | 23 | $1.95 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 31 | $1.95 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 31 | $1.95 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 31 | $1.95 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 452 | $1.95 | Ordinary |
08:04:10 - 06-Feb-26 |
| Buy* | 189 | $1.96 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 21 | $1.96 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 40 | $1.96 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 400 | $1.96 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 500 | $1.96 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 15 | $1.96 | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 485 | $1.96 | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 15 | $1.96 | Ordinary |
08:04:08 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 94 | $1.95 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 500 | $1.95 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 500 | $1.95 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 61 | $1.96 | Ordinary |
08:04:07 - 06-Feb-26 |
| Unknown* | 15 | $1.96 | Ordinary |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 2 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 39 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 61 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 31 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 1 | $1.97 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 12 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 68 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 153 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Unknown* | 2 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 11 | $1.96 | Ordinary |
08:04:06 - 06-Feb-26 |
| Sell* | 222 | $1.95 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 47 | $1.96 | Ordinary |
08:04:05 - 06-Feb-26 |
| Sell* | 48 | $1.95 | Ordinary |
08:04:05 - 06-Feb-26 |
| Buy* | 54 | $1.95 | Ordinary |
08:04:05 - 06-Feb-26 |
| Unknown* | 170 | $1.95 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 13 | $1.95 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 18 | $1.95 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 69 | $1.95 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 378 | $1.95 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 500 | $1.95 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 60 | $1.95 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 499 | $1.94 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 1 | $1.94 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 61 | $1.94 | Ordinary |
08:04:03 - 06-Feb-26 |
| Unknown* | 69 | $1.94 | Ordinary |
08:04:03 - 06-Feb-26 |
| Unknown* | 2 | $1.94 | Ordinary |
08:04:03 - 06-Feb-26 |
| Buy* | 68 | $1.94 | Ordinary |
08:04:01 - 06-Feb-26 |
| Buy* | 500 | $1.94 | Ordinary |
08:04:01 - 06-Feb-26 |
| Buy* | 184 | $1.94 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 40 | $1.94 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 500 | $1.93 | Ordinary |
08:03:59 - 06-Feb-26 |
| Unknown* | 300 | $1.94 | Ordinary |
08:03:59 - 06-Feb-26 |
| Unknown* | 100 | $1.94 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 298 | $1.94 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 500 | $1.94 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 500 | $1.93 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 500 | $1.93 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 500 | $1.93 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 354 | $1.92 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 500 | $1.92 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 500 | $1.93 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 32 | $1.93 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 32 | $1.93 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 500 | $1.93 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 14 | $1.93 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 50 | $1.93 | Ordinary |
08:03:58 - 06-Feb-26 |
| Unknown* | 8 | $1.93 | Ordinary |
08:03:57 - 06-Feb-26 |
| Unknown* | 1 | $1.93 | Ordinary |
08:03:57 - 06-Feb-26 |
| Unknown* | 21 | $1.93 | Ordinary |
08:03:57 - 06-Feb-26 |
| Unknown* | 4 | $1.93 | Ordinary |
08:03:56 - 06-Feb-26 |
| Unknown* | 60 | $1.93 | Ordinary |
08:03:56 - 06-Feb-26 |
| Sell* | 500 | $1.92 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 500 | $1.92 | Ordinary |
08:03:55 - 06-Feb-26 |
| Buy* | 500 | $1.93 | Ordinary |
08:03:55 - 06-Feb-26 |
| Buy* | 500 | $1.93 | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 136 | $1.92 | Ordinary |
08:03:54 - 06-Feb-26 |
| Sell* | 70 | $1.92 | Ordinary |
08:03:54 - 06-Feb-26 |
| Buy* | 240 | $1.93 | Ordinary |
08:03:53 - 06-Feb-26 |
| Buy* | 500 | $1.93 | Ordinary |
08:03:53 - 06-Feb-26 |
| Buy* | 485 | $1.93 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 64 | $1.92 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 18 | $1.92 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 68 | $1.92 | Ordinary |
08:03:53 - 06-Feb-26 |
| Buy* | 15 | $1.93 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 273 | $1.93 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 34 | $1.93 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 34 | $1.93 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 34 | $1.93 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 34 | $1.93 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 34 | $1.93 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 67 | $1.93 | Ordinary |
08:03:52 - 06-Feb-26 |
| Unknown* | 34 | $1.93 | Ordinary |
08:03:52 - 06-Feb-26 |
| Unknown* | 34 | $1.93 | Ordinary |
08:03:52 - 06-Feb-26 |
| Buy* | 400 | $1.93 | Ordinary |
08:03:51 - 06-Feb-26 |
| Sell* | 135 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Sell* | 12 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 500 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 925 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 41 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 544 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 206 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 277 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 262 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 67 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 33 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 34 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 300 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 68 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 5 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 34 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 300 | $1.92 | Ordinary |
08:03:51 - 06-Feb-26 |
| Sell* | 35 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 33 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 69 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 211 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 83 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 317 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 100 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 33 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 33 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 34 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 35 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 498 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 499 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 75 | $1.92 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 34 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 33 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 50 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 34 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 69 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 110 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 38 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 34 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 69 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 259 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 241 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 108 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 192 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 8 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 2 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 96 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 59 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Buy* | 75 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 59 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 500 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 351 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 69 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 175 | $1.91 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
08:03:49 - 06-Feb-26 |
| Unknown* | 10 | $1.91 | Ordinary |
08:03:49 - 06-Feb-26 |
| Unknown* | 13 | $1.91 | Ordinary |
08:03:49 - 06-Feb-26 |
| Unknown* | 42 | $1.91 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 195 | $1.90 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 100 | $1.90 | Ordinary |
08:03:49 - 06-Feb-26 |
| Buy* | 105 | $1.91 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 35 | $1.91 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 35 | $1.91 | Ordinary |
08:03:49 - 06-Feb-26 |
| Sell* | 300 | $1.91 | Ordinary |
08:03:49 - 06-Feb-26 |
| Buy* | 2 | $1.92 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 30 | $1.91 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 20 | $1.91 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 500 | $1.91 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 10 | $1.91 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 4 | $1.91 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 38 | $1.92 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 300 | $1.92 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 10 | $1.92 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 351 | $1.93 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 500 | $1.93 | Ordinary |
08:03:47 - 06-Feb-26 |
| Sell* | 20 | $1.93 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 2 | $1.95 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 300 | $1.95 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 200 | $1.95 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 41 | $1.94 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 100 | $1.95 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 10 | $1.94 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 45 | $1.94 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:03:46 - 06-Feb-26 |
| Sell* | 300 | $1.95 | Ordinary |
08:03:46 - 06-Feb-26 |
| Unknown* | 69 | $1.955 | Ordinary |
08:03:45 - 06-Feb-26 |
| Buy* | 249 | $1.96 | Ordinary |
08:03:45 - 06-Feb-26 |
| Buy* | 102 | $1.96 | Ordinary |
08:03:45 - 06-Feb-26 |
| Buy* | 137 | $1.96 | Ordinary |
08:03:45 - 06-Feb-26 |
| Buy* | 500 | $1.96 | Ordinary |
08:03:45 - 06-Feb-26 |
| Buy* | 500 | $1.96 | Ordinary |
08:03:45 - 06-Feb-26 |
| Buy* | 500 | $1.96 | Ordinary |
08:03:45 - 06-Feb-26 |
| Sell* | 500 | $1.95 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 300 | $1.95 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 34 | $1.96 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 34 | $1.96 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 486 | $1.96 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 14 | $1.96 | Ordinary |
08:03:44 - 06-Feb-26 |
| Sell* | 55 | $1.96 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 35 | $1.96 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 91 | $1.96 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 127 | $1.96 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 34 | $1.96 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 15 | $1.96 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 53 | $1.96 | Ordinary |
08:03:43 - 06-Feb-26 |
| Unknown* | 300 | $1.96 | Ordinary |
08:03:43 - 06-Feb-26 |
| Unknown* | 500 | $1.96 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 500 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Sell* | 200 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Sell* | 176 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Sell* | 69 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Unknown* | 78 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Unknown* | 223 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Unknown* | 100 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Unknown* | 5 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Unknown* | 74 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Unknown* | 1 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Unknown* | 7 | $1.96 | Ordinary |
08:03:42 - 06-Feb-26 |
| Sell* | 142 | $1.95 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 23 | $1.96 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 3 | $1.96 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 4 | $1.96 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 25 | $1.96 | Ordinary |
08:03:41 - 06-Feb-26 |
| Sell* | 500 | $1.95 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 965 | $1.95 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 500 | $1.95 | Ordinary |
08:03:40 - 06-Feb-26 |
| Buy* | 300 | $1.96 | Ordinary |
08:03:40 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 35 | $1.95 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 488 | $1.95 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:03:40 - 06-Feb-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 20 | $1.95 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 192 | $1.95 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 200 | $1.95 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 33 | $1.95 | Ordinary |
08:03:39 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 1 | $1.96 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 3 | $1.96 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 3 | $1.96 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 100 | $1.98 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 4 | $1.97 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 74 | $1.97 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 10 | $1.97 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 271 | $1.97 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 102 | $1.97 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 125 | $1.97 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 173 | $1.97 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 1 | $1.98 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 32 | $1.98 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 17 | $1.98 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 50 | $1.98 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 5 | $1.98 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 56 | $1.98 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 426 | $1.98 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 123 | $1.98 | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 26 | $1.98 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 50 | $1.98 | Ordinary |
08:03:30 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 500 | $1.99 | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 500 | $1.99 | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 500 | $1.99 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 23 | $1.98 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 425 | $1.98 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 75 | $1.98 | Ordinary |
08:03:28 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 91 | $1.99 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 25 | $1.99 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 5 | $1.98 | Ordinary |
08:03:25 - 06-Feb-26 |
| Buy* | 80 | $1.99 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 5 | $1.98 | Ordinary |
08:03:23 - 06-Feb-26 |
| Buy* | 55 | $1.99 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 50 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 332 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 7 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 13 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 24 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 50 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 74 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 15 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 15 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:03:21 - 06-Feb-26 |
| Buy* | 271 | $1.99 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 450 | $1.98 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 50 | $1.98 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 51 | $2.00 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 3 | $2.00 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 111 | $2.00 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 12 | $2.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 75 | $2.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 232 | $2.00 | Ordinary |
08:03:19 - 06-Feb-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:03:18 - 06-Feb-26 |
| Sell* | 75 | $2.00 | Ordinary |
08:03:16 - 06-Feb-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 95 | $2.00 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 5 | $2.00 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 4 | $2.00 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 240 | $2.01 | Ordinary |
08:03:14 - 06-Feb-26 |
| Sell* | 108 | $2.00 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 64 | $2.00 | Ordinary |
08:03:13 - 06-Feb-26 |
| Buy* | 373 | $2.01 | Ordinary |
08:03:13 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 192 | $2.00 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:03:13 - 06-Feb-26 |
| Sell* | 250 | $2.00 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 49 | $2.00 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:03:12 - 06-Feb-26 |
| Sell* | 81 | $2.00 | Ordinary |
08:03:11 - 06-Feb-26 |
| Buy* | 350 | $2.01 | Ordinary |
08:03:11 - 06-Feb-26 |
| Buy* | 500 | $2.01 | Ordinary |
08:03:11 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:03:11 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:03:11 - 06-Feb-26 |
| Unknown* | 400 | $2.005 | Ordinary |
08:03:11 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:03:11 - 06-Feb-26 |
| Unknown* | 1,600 | $2.005 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 63 | $2.00 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 17 | $2.00 | Ordinary |
08:03:10 - 06-Feb-26 |
| Sell* | 1,028 | $1.99 | Ordinary |
08:03:09 - 06-Feb-26 |
| Sell* | 500 | $1.99 | Ordinary |
08:03:09 - 06-Feb-26 |
| Sell* | 2 | $1.99 | Ordinary |
08:03:09 - 06-Feb-26 |
| Sell* | 10 | $1.99 | Ordinary |
08:03:09 - 06-Feb-26 |
| Sell* | 500 | $2.00 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 20 | $2.00 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 40 | $2.00 | Ordinary |
08:03:08 - 06-Feb-26 |
| Sell* | 393 | $2.00 | Ordinary |
08:03:08 - 06-Feb-26 |
| Unknown* | 3 | $2.01 | Ordinary |
08:03:08 - 06-Feb-26 |
| Unknown* | 3 | $2.01 | Ordinary |
08:03:08 - 06-Feb-26 |
| Unknown* | 50 | $2.01 | Ordinary |
08:03:08 - 06-Feb-26 |
| Unknown* | 300 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 42 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 300 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 134 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 36 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 3 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 500 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 500 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Unknown* | 319 | $2.005 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 500 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 75 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:03:07 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:03:07 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 107 | $2.00 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 44 | $2.00 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 21 | $2.00 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 21 | $2.00 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 300 | $2.00 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 28 | $2.00 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 165 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 21 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 21 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 43 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 1 | $2.01 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 1,141 | $2.02 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 500 | $2.02 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 5 | $2.02 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 21 | $2.02 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 21 | $2.02 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 43 | $2.02 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 500 | $2.02 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 500 | $2.02 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 79 | $2.03 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 21 | $2.03 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 21 | $2.035 | Ordinary |
08:03:07 - 06-Feb-26 |
| Unknown* | 26 | $2.035 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 53 | $2.035 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 22 | $2.03 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 300 | $2.03 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 60 | $2.03 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:07 - 06-Feb-26 |
| Unknown* | 30 | $2.035 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 28 | $2.04 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 72 | $2.04 | Ordinary |
08:03:07 - 06-Feb-26 |
| Buy* | 28 | $2.04 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 200 | $2.04 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 23 | $2.04 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 1,729 | $2.04 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 11 | $2.04 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:06 - 06-Feb-26 |
| Sell* | 199 | $2.03 | Ordinary |
08:03:06 - 06-Feb-26 |
| Sell* | 1 | $2.03 | Ordinary |
08:03:06 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 104 | $2.04 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 552 | $2.04 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 257 | $2.03 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 248 | $2.03 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 10 | $2.04 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 1,209 | $2.04 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 7 | $2.04 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 300 | $2.03 | Ordinary |
08:03:04 - 06-Feb-26 |
| Sell* | 196 | $2.03 | Ordinary |
08:03:04 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:04 - 06-Feb-26 |
| Sell* | 1 | $2.03 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 293 | $2.04 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 1,000 | $2.04 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 463 | $2.04 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 244 | $2.04 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 156 | $2.04 | Ordinary |
08:03:04 - 06-Feb-26 |
| Buy* | 516 | $2.04 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:03 - 06-Feb-26 |
| Unknown* | 584 | $2.035 | Ordinary |
08:03:03 - 06-Feb-26 |
| Unknown* | 300 | $2.035 | Ordinary |
08:03:03 - 06-Feb-26 |
| Unknown* | 10 | $2.035 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 230 | $2.035 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 94 | $2.03 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 100 | $2.035 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 276 | $2.035 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 300 | $2.035 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 56 | $2.03 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:03 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:03:03 - 06-Feb-26 |
| Buy* | 300 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 782 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 4 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 67 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 172 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 448 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 50 | $2.03 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 52 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 300 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 45 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Buy* | 200 | $2.04 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:01 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 98 | $2.04 | Ordinary |
08:03:01 - 06-Feb-26 |
| Sell* | 497 | $2.03 | Ordinary |
08:03:01 - 06-Feb-26 |
| Sell* | 3 | $2.03 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 200 | $2.04 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 30 | $2.035 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 30 | $2.035 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 30 | $2.035 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 30 | $2.035 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 30 | $2.035 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 30 | $2.035 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 202 | $2.04 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:01 - 06-Feb-26 |
| Sell* | 50 | $2.03 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 326 | $2.03 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 200 | $2.04 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 500 | $2.04 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 10 | $2.03 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 300 | $2.03 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 45 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 400 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Sell* | 45 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 7 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 5 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 22 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 30 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 265 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 252 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 48 | $2.04 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 50 | $2.04 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 93 | $2.04 | Ordinary |
08:02:58 - 06-Feb-26 |
| Sell* | 400 | $2.03 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 75 | $2.04 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 125 | $2.04 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 1 | $2.04 | Ordinary |
08:02:58 - 06-Feb-26 |
| Sell* | 7 | $2.03 | Ordinary |
08:02:58 - 06-Feb-26 |
| Sell* | 43 | $2.03 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 2 | $2.04 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 1 | $2.04 | Ordinary |
08:02:58 - 06-Feb-26 |
| Unknown* | 30 | $2.035 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 200 | $2.04 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:02:58 - 06-Feb-26 |
| Buy* | 11 | $2.04 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 189 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 79 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 6 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 249 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 2 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 4 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 25 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 10 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 46 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 339 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 15 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 90 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 5 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 71 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Unknown* | 4 | $2.03 | Ordinary |
08:02:57 - 06-Feb-26 |
| Sell* | 500 | $2.02 | Ordinary |
08:02:56 - 06-Feb-26 |
| Unknown* | 19 | $2.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Unknown* | 311 | $2.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Unknown* | 170 | $2.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Unknown* | 2 | $2.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Unknown* | 15 | $2.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Unknown* | 225 | $2.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 200 | $2.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 145 | $2.02 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 200 | $2.02 | Ordinary |
08:02:56 - 06-Feb-26 |
| Sell* | 98 | $2.02 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 30 | $2.03 | Ordinary |
08:02:55 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
08:02:55 - 06-Feb-26 |
| Unknown* | 12 | $2.03 | Ordinary |
08:02:55 - 06-Feb-26 |
| Unknown* | 5 | $2.03 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 10 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 500 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 125 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 125 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 500 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 15 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 100 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 102 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 100 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 498 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 2 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 158 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 67 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 19 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 19 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 158 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 200 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 2 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 2 | $2.02 | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 9 | $2.01 | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:02:54 - 06-Feb-26 |
| Sell* | 10 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 51 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 225 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 300 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 500 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 2 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 2,333 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 230 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Unknown* | 10 | $2.005 | Ordinary |
08:02:53 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:02:53 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 208 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 292 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 208 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Buy* | 7 | $2.01 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 300 | $2.00 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 496 | $2.00 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 400 | $2.00 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:02:52 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:02:52 - 06-Feb-26 |
| Buy* | 93 | $2.01 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:02:52 - 06-Feb-26 |
| Buy* | 201 | $2.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 300 | $2.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 300 | $2.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 300 | $2.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 264 | $2.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 486 | $2.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 12 | $2.00 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 2 | $2.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 500 | $1.99 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 32 | $1.99 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 66 | $1.99 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 2 | $1.99 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 18 | $1.99 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 18 | $1.99 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 18 | $1.99 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 21 | $2.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 42 | $2.00 | Ordinary |
08:02:50 - 06-Feb-26 |
| Sell* | 500 | $2.00 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 300 | $2.00 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 230 | $2.00 | Ordinary |
08:02:49 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:02:49 - 06-Feb-26 |
| Sell* | 21 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 21 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 500 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 42 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 448 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 179 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Unknown* | 87 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Unknown* | 1 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Unknown* | 50 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Unknown* | 19 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 39 | $1.99 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 500 | $1.99 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 1 | $1.99 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 899 | $1.99 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 88 | $2.00 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 212 | $2.00 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 188 | $2.00 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 170 | $2.00 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 429 | $2.01 | Ordinary |
08:02:46 - 06-Feb-26 |
| Buy* | 341 | $2.01 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 41 | $2.00 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 59 | $2.01 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:02:45 - 06-Feb-26 |
| Sell* | 50 | $2.00 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 62 | $2.01 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 419 | $2.01 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 60 | $2.01 | Ordinary |
08:02:45 - 06-Feb-26 |
| Buy* | 20 | $2.01 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 7 | $2.00 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 7 | $2.00 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 10 | $2.00 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 19 | $2.00 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 19 | $2.00 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 38 | $2.00 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 100 | $2.00 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 1 | $2.01 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 51 | $2.01 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 59 | $2.02 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 49 | $2.01 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 78 | $2.01 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 500 | $2.01 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 14 | $2.01 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 165 | $2.01 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 500 | $2.02 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 500 | $2.02 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 10 | $2.02 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 30 | $2.01 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 450 | $2.02 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 50 | $2.02 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 200 | $2.02 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 200 | $2.02 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 30 | $2.02 | Ordinary |
08:02:43 - 06-Feb-26 |
| Buy* | 300 | $2.02 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 260 | $2.01 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 30 | $2.02 | Ordinary |
08:02:43 - 06-Feb-26 |
| Sell* | 1 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 85 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Buy* | 19 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Buy* | 19 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Buy* | 38 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Buy* | 796 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Unknown* | 30 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Unknown* | 10 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Unknown* | 5 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Unknown* | 100 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Unknown* | 42 | $2.02 | Ordinary |
08:02:42 - 06-Feb-26 |
| Buy* | 80 | $2.02 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 420 | $2.02 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 80 | $2.02 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 324 | $2.01 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 19 | $2.01 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 19 | $2.01 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 38 | $2.01 | Ordinary |
08:02:41 - 06-Feb-26 |
| Unknown* | 100 | $2.02 | Ordinary |
08:02:41 - 06-Feb-26 |
| Unknown* | 2 | $2.02 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 154 | $2.02 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 20 | $2.02 | Ordinary |
08:02:41 - 06-Feb-26 |
| Buy* | 500 | $2.02 | Ordinary |
08:02:41 - 06-Feb-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:02:40 - 06-Feb-26 |
| Buy* | 117 | $2.01 | Ordinary |
08:02:40 - 06-Feb-26 |
| Buy* | 57 | $2.01 | Ordinary |
08:02:40 - 06-Feb-26 |
| Buy* | 43 | $2.01 | Ordinary |
08:02:40 - 06-Feb-26 |
| Buy* | 50 | $2.01 | Ordinary |
08:02:40 - 06-Feb-26 |
| Unknown* | 4 | $2.01 | Ordinary |
08:02:39 - 06-Feb-26 |
| Buy* | 2 | $2.01 | Ordinary |
08:02:39 - 06-Feb-26 |
| Sell* | 30 | $2.00 | Ordinary |
08:02:39 - 06-Feb-26 |
| Unknown* | 500 | $2.01 | Ordinary |
08:02:39 - 06-Feb-26 |
| Unknown* | 122 | $2.01 | Ordinary |
08:02:39 - 06-Feb-26 |
| Unknown* | 2 | $2.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Unknown* | 2 | $2.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Unknown* | 33 | $2.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 3 | $2.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 69 | $2.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 217 | $2.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 16 | $2.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 10 | $2.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Buy* | 90 | $2.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Unknown* | 200 | $2.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Unknown* | 300 | $2.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 61 | $1.99 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 500 | $1.99 | Ordinary |
08:02:37 - 06-Feb-26 |
| Unknown* | 186 | $2.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Unknown* | 37 | $2.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Unknown* | 154 | $2.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Unknown* | 300 | $2.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Unknown* | 300 | $1.995 | Ordinary |
08:02:37 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:36 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:36 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:36 - 06-Feb-26 |
| Unknown* | 100 | $1.995 | Ordinary |
08:02:36 - 06-Feb-26 |
| Unknown* | 100 | $1.995 | Ordinary |
08:02:36 - 06-Feb-26 |
| Unknown* | 100 | $1.995 | Ordinary |
08:02:36 - 06-Feb-26 |
| Unknown* | 69 | $1.995 | Ordinary |
08:02:36 - 06-Feb-26 |
| Buy* | 60 | $2.00 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 19 | $2.00 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 19 | $2.00 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 18 | $2.00 | Ordinary |
08:02:36 - 06-Feb-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:02:36 - 06-Feb-26 |
| Buy* | 500 | $2.01 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 150 | $2.005 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 16 | $2.00 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 18 | $2.00 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 19 | $2.01 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 19 | $2.01 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 18 | $2.01 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 18 | $2.01 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 18 | $2.01 | Ordinary |
08:02:35 - 06-Feb-26 |
| Sell* | 20 | $2.01 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 187 | $2.015 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 10 | $2.02 | Ordinary |
08:02:35 - 06-Feb-26 |
| Unknown* | 5 | $2.02 | Ordinary |
08:02:35 - 06-Feb-26 |
| Buy* | 30 | $2.015 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 30 | $2.015 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 20 | $2.015 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 30 | $2.015 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 500 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 300 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 125 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 3 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 20 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 19 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 18 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 18 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 11 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Sell* | 246 | $2.02 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 73 | $2.03 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 27 | $2.03 | Ordinary |
08:02:34 - 06-Feb-26 |
| Unknown* | 150 | $2.025 | Ordinary |
08:02:34 - 06-Feb-26 |
| Buy* | 7 | $2.02 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 18 | $2.02 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 18 | $2.02 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 18 | $2.02 | Ordinary |
08:02:33 - 06-Feb-26 |
| Sell* | 2 | $2.02 | Ordinary |
08:02:33 - 06-Feb-26 |
| Buy* | 371 | $2.01 | Ordinary |
08:02:33 - 06-Feb-26 |
| Unknown* | 479 | $2.005 | Ordinary |
08:02:33 - 06-Feb-26 |
| Unknown* | 151 | $2.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Unknown* | 100 | $2.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Unknown* | 138 | $2.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Unknown* | 37 | $2.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Unknown* | 37 | $2.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Unknown* | 402 | $2.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Unknown* | 619 | $2.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Unknown* | 50 | $2.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 13 | $1.99 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 37 | $1.99 | Ordinary |
08:02:32 - 06-Feb-26 |
| Sell* | 203 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 500 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 500 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 5 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 14 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 14 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 46 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 66 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 4 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 15 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 3 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 3 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 108 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 392 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 1 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 24 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 1 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 1 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 2 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 74 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 14 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 5 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 14 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 14 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 108 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 300 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 244 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 287 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 113 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 15 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 5 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 404 | $1.985 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 500 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 100 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 10 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 100 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Unknown* | 25 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 500 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 500 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 246 | $1.99 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 245 | $1.985 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 100 | $1.985 | Ordinary |
08:02:31 - 06-Feb-26 |
| Buy* | 85 | $1.985 | Ordinary |
08:02:30 - 06-Feb-26 |
| Buy* | 78 | $1.985 | Ordinary |
08:02:30 - 06-Feb-26 |
| Buy* | 137 | $1.99 | Ordinary |
08:02:29 - 06-Feb-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:02:28 - 06-Feb-26 |
| Buy* | 200 | $1.99 | Ordinary |
08:02:27 - 06-Feb-26 |
| Buy* | 300 | $1.99 | Ordinary |
08:02:27 - 06-Feb-26 |
| Buy* | 170 | $1.99 | Ordinary |
08:02:27 - 06-Feb-26 |
| Buy* | 30 | $1.99 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 500 | $1.98 | Ordinary |
08:02:27 - 06-Feb-26 |
| Sell* | 75 | $1.98 | Ordinary |
08:02:26 - 06-Feb-26 |
| Buy* | 91 | $1.99 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 70 | $1.98 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 35 | $1.98 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 18 | $1.98 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 25 | $1.98 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:02:25 - 06-Feb-26 |
| Sell* | 32 | $1.98 | Ordinary |
08:02:25 - 06-Feb-26 |
| Buy* | 249 | $1.985 | Ordinary |
08:02:24 - 06-Feb-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:02:23 - 06-Feb-26 |
| Sell* | 18 | $1.98 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 225 | $1.985 | Ordinary |
08:02:23 - 06-Feb-26 |
| Buy* | 10 | $1.985 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 149 | $1.985 | Ordinary |
08:02:22 - 06-Feb-26 |
| Buy* | 28 | $1.985 | Ordinary |
08:02:22 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 20 | $1.98 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 80 | $1.98 | Ordinary |
08:02:20 - 06-Feb-26 |
| Sell* | 210 | $1.98 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 2 | $1.985 | Ordinary |
08:02:19 - 06-Feb-26 |
| Sell* | 45 | $1.98 | Ordinary |
08:02:19 - 06-Feb-26 |
| Sell* | 51 | $1.98 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 250 | $1.98 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 43 | $1.98 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 5 | $1.98 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:02:17 - 06-Feb-26 |
| Sell* | 342 | $1.98 | Ordinary |
08:02:17 - 06-Feb-26 |
| Buy* | 92 | $1.99 | Ordinary |
08:02:17 - 06-Feb-26 |
| Buy* | 500 | $1.99 | Ordinary |
08:02:17 - 06-Feb-26 |
| Sell* | 148 | $1.98 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 100 | $1.98 | Ordinary |
08:02:16 - 06-Feb-26 |
| Sell* | 10 | $1.98 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 200 | $1.98 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 500 | $1.98 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 47 | $1.98 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 15 | $1.98 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 249 | $1.98 | Ordinary |
08:02:14 - 06-Feb-26 |
| Buy* | 35 | $1.985 | Ordinary |
08:02:14 - 06-Feb-26 |
| Sell* | 150 | $1.98 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 200 | $1.99 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 58 | $1.98 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 500 | $1.98 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 21 | $1.98 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 104 | $1.985 | Ordinary |
08:02:13 - 06-Feb-26 |
| Buy* | 200 | $1.985 | Ordinary |
08:02:13 - 06-Feb-26 |
| Sell* | 724 | $1.98 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 30 | $1.985 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:02:12 - 06-Feb-26 |
| Unknown* | 100 | $1.99 | Ordinary |
08:02:12 - 06-Feb-26 |
| Unknown* | 47 | $1.99 | Ordinary |
08:02:12 - 06-Feb-26 |
| Unknown* | 400 | $1.99 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 500 | $1.99 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 300 | $1.99 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 398 | $1.98 | Ordinary |
08:02:12 - 06-Feb-26 |
| Sell* | 2 | $1.98 | Ordinary |
08:02:12 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 14 | $1.98 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 14 | $1.98 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 14 | $1.98 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 14 | $1.98 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 500 | $1.98 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 14 | $1.98 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 267 | $1.985 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:02:11 - 06-Feb-26 |
| Buy* | 100 | $1.99 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 41 | $1.98 | Ordinary |
08:02:10 - 06-Feb-26 |
| Sell* | 128 | $1.99 | Ordinary |
08:02:09 - 06-Feb-26 |
| Sell* | 72 | $1.99 | Ordinary |
08:02:09 - 06-Feb-26 |
| Sell* | 14 | $1.99 | Ordinary |
08:02:09 - 06-Feb-26 |
| Sell* | 14 | $1.99 | Ordinary |
08:02:09 - 06-Feb-26 |
| Sell* | 121 | $1.99 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 124 | $2.00 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:02:08 - 06-Feb-26 |
| Sell* | 1,000 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 28 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 28 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 28 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 777 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 23 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 2 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 298 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 64 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 14 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 14 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 14 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 28 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 13 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 111 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 889 | $2.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Buy* | 25 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 59 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 14 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 14 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 14 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 14 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 28 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 28 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 28 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 36 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Unknown* | 5 | $2.02 | Ordinary |
08:02:06 - 06-Feb-26 |
| Unknown* | 100 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 465 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 300 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 345 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 85 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 28 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Unknown* | 577 | $2.005 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 300 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 500 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Unknown* | 18 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Unknown* | 2 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 13 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 28 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 2 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 14 | $2.02 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 272 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 500 | $2.01 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 3 | $2.02 | Ordinary |
08:02:06 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 100 | $2.02 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 122 | $2.02 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 56 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 300 | $2.02 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 136 | $2.02 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 27 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 27 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 50 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 50 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 350 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 28 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 84 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 1 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 22 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 68 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 27 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 905 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Unknown* | 500 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 185 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 300 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 14 | $2.02 | Ordinary |
08:02:05 - 06-Feb-26 |
| Sell* | 132 | $2.02 | Ordinary |
08:02:05 - 06-Feb-26 |
| Buy* | 400 | $2.03 | Ordinary |
08:02:04 - 06-Feb-26 |
| Unknown* | 400 | $2.025 | Ordinary |
08:02:04 - 06-Feb-26 |
| Unknown* | 100 | $2.025 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 310 | $2.03 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 40 | $2.03 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:04 - 06-Feb-26 |
| Unknown* | 100 | $2.035 | Ordinary |
08:02:04 - 06-Feb-26 |
| Unknown* | 100 | $2.035 | Ordinary |
08:02:04 - 06-Feb-26 |
| Sell* | 31 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 68 | $2.04 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 28 | $2.04 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 1 | $2.04 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 14 | $2.04 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 68 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 27 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 390 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 110 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 14 | $2.02 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 14 | $2.02 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 14 | $2.02 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 27 | $2.02 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 5 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 5 | $2.02 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 55 | $2.02 | Ordinary |
08:02:03 - 06-Feb-26 |
| Sell* | 27 | $2.02 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 2 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 28 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 72 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 5 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 193 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 119 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 100 | $2.025 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 100 | $2.025 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 112 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 19 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 27 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 14 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Unknown* | 10 | $2.03 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 179 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 5 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 56 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 28 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 100 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 14 | $2.05 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 41 | $2.05 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 14 | $2.05 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 28 | $2.05 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 118 | $2.05 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 100 | $2.045 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 100 | $2.045 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 42 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 42 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 42 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 47 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 130 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 250 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 300 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 620 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 42 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 28 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 68 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 200 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 100 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 200 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 287 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 30 | $2.025 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 447 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 523 | $2.025 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 30 | $2.025 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 75 | $2.02 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 500 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 28 | $2.03 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 38 | $2.035 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 50 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 10 | $2.035 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 14 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 135 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 25 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 28 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 30 | $2.045 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 82 | $2.05 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 150 | $2.05 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 50 | $2.05 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 252 | $2.045 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 135 | $2.04 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 500 | $2.03 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 220 | $2.025 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 65 | $2.03 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 25 | $2.02 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 140 | $2.02 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 160 | $2.02 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 2 | $2.01 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 32 | $2.01 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 159 | $2.01 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 246 | $2.01 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 500 | $2.00 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 28 | $2.00 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 72 | $1.99 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 28 | $1.99 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 300 | $1.99 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 500 | $1.99 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 500 | $1.99 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 500 | $1.99 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 100 | $1.99 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 12 | $1.99 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 200 | $1.99 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 2 | $1.98 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 2 | $1.98 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 180 | $1.97 | Ordinary |
08:02:01 - 06-Feb-26 |
| Unknown* | 2 | $1.97 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 26 | $1.97 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 500 | $1.97 | Ordinary |
08:02:01 - 06-Feb-26 |
| Buy* | 500 | $1.97 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 20 | $1.96 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 14 | $1.96 | Ordinary |
08:02:00 - 06-Feb-26 |
| Unknown* | 8 | $1.96 | Ordinary |
08:02:00 - 06-Feb-26 |
| Unknown* | 8 | $1.96 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 20 | $1.96 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 14 | $1.96 | Ordinary |
08:02:00 - 06-Feb-26 |
| Unknown* | 404 | $1.955 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 500 | $1.96 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 500 | $1.96 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 500 | $1.96 | Ordinary |
08:02:00 - 06-Feb-26 |
| Buy* | 500 | $1.96 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 116 | $1.95 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 205 | $1.95 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 243 | $1.95 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 51 | $1.95 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 14 | $1.95 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 14 | $1.95 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 14 | $1.95 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 396 | $1.95 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 100 | $1.95 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 2 | $1.96 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 165 | $1.96 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 382 | $1.96 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 12 | $1.96 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 28 | $1.96 | Ordinary |
08:01:59 - 06-Feb-26 |
| Buy* | 281 | $1.97 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 406 | $1.965 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 30 | $1.965 | Ordinary |
08:01:58 - 06-Feb-26 |
| Unknown* | 35 | $1.96 | Ordinary |
08:01:58 - 06-Feb-26 |
| Unknown* | 10 | $1.96 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 400 | $1.96 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 3 | $1.96 | Ordinary |
08:01:57 - 06-Feb-26 |
| Unknown* | 500 | $1.96 | Ordinary |
08:01:57 - 06-Feb-26 |
| Unknown* | 1 | $1.96 | Ordinary |
08:01:57 - 06-Feb-26 |
| Sell* | 1 | $1.95 | Ordinary |
08:01:57 - 06-Feb-26 |
| Sell* | 40 | $1.95 | Ordinary |
08:01:57 - 06-Feb-26 |
| Sell* | 50 | $1.95 | Ordinary |
08:01:56 - 06-Feb-26 |
| Sell* | 8 | $1.95 | Ordinary |
08:01:56 - 06-Feb-26 |
| Sell* | 6 | $1.95 | Ordinary |
08:01:56 - 06-Feb-26 |
| Unknown* | 263 | $1.95 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 99 | $1.945 | Ordinary |
08:01:56 - 06-Feb-26 |
| Unknown* | 100 | $1.94 | Ordinary |
08:01:55 - 06-Feb-26 |
| Unknown* | 1 | $1.94 | Ordinary |
08:01:55 - 06-Feb-26 |
| Unknown* | 1 | $1.94 | Ordinary |
08:01:55 - 06-Feb-26 |
| Unknown* | 1 | $1.94 | Ordinary |
08:01:55 - 06-Feb-26 |
| Unknown* | 1 | $1.94 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 91 | $1.93 | Ordinary |
08:01:54 - 06-Feb-26 |
| Sell* | 500 | $1.93 | Ordinary |
08:01:54 - 06-Feb-26 |
| Buy* | 101 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Buy* | 93 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Buy* | 14 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Buy* | 28 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Buy* | 184 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Unknown* | 500 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Buy* | 50 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 139 | $1.93 | Ordinary |
08:01:53 - 06-Feb-26 |
| Unknown* | 10 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Buy* | 486 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Buy* | 500 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Buy* | 14 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 37 | $1.93 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 384 | $1.93 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 439 | $1.93 | Ordinary |
08:01:53 - 06-Feb-26 |
| Unknown* | 200 | $1.935 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 49 | $1.93 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 1 | $1.93 | Ordinary |
08:01:53 - 06-Feb-26 |
| Buy* | 42 | $1.94 | Ordinary |
08:01:53 - 06-Feb-26 |
| Sell* | 12 | $1.93 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 13 | $1.93 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 25 | $1.93 | Ordinary |
08:01:52 - 06-Feb-26 |
| Unknown* | 182 | $1.94 | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 44 | $1.94 | Ordinary |
08:01:52 - 06-Feb-26 |
| Buy* | 500 | $1.94 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 24 | $1.94 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 13 | $1.94 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 13 | $1.94 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 25 | $1.94 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 80 | $1.94 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 27 | $1.95 | Ordinary |
08:01:52 - 06-Feb-26 |
| Sell* | 9 | $1.95 | Ordinary |
08:01:51 - 06-Feb-26 |
| Sell* | 432 | $1.95 | Ordinary |
08:01:51 - 06-Feb-26 |
| Sell* | 280 | $1.95 | Ordinary |
08:01:51 - 06-Feb-26 |
| Sell* | 1 | $1.96 | Ordinary |
08:01:51 - 06-Feb-26 |
| Sell* | 180 | $1.96 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 10 | $1.96 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 11 | $1.96 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 150 | $1.96 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 50 | $1.96 | Ordinary |
08:01:50 - 06-Feb-26 |
| Unknown* | 4 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Unknown* | 26 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Unknown* | 1 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 500 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 500 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 13 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 64 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 13 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 25 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 181 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 156 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 234 | $1.965 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 65 | $1.96 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 63 | $1.97 | Ordinary |
08:01:50 - 06-Feb-26 |
| Buy* | 217 | $1.965 | Ordinary |
08:01:50 - 06-Feb-26 |
| Sell* | 39 | $1.96 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 12 | $1.96 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 12 | $1.96 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 12 | $1.96 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 12 | $1.96 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 13 | $1.96 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 20 | $1.96 | Ordinary |
08:01:49 - 06-Feb-26 |
| Unknown* | 13 | $1.97 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 25 | $1.97 | Ordinary |
08:01:49 - 06-Feb-26 |
| Unknown* | 39 | $1.975 | Ordinary |
08:01:49 - 06-Feb-26 |
| Unknown* | 100 | $1.975 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:01:48 - 06-Feb-26 |
| Unknown* | 73 | $1.975 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 500 | $1.98 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 500 | $1.98 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 500 | $1.98 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 157 | $1.98 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 166 | $1.98 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 30 | $1.975 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 30 | $1.975 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 218 | $1.97 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:01:48 - 06-Feb-26 |
| Unknown* | 86 | $1.975 | Ordinary |
08:01:48 - 06-Feb-26 |
| Unknown* | 24 | $1.975 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 81 | $1.97 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 92 | $1.97 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 80 | $1.97 | Ordinary |
08:01:48 - 06-Feb-26 |
| Buy* | 10 | $1.98 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 200 | $1.97 | Ordinary |
08:01:47 - 06-Feb-26 |
| Unknown* | 100 | $1.975 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 29 | $1.97 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 6 | $1.97 | Ordinary |
08:01:47 - 06-Feb-26 |
| Unknown* | 200 | $1.975 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 50 | $1.97 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 44 | $1.97 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 177 | $1.98 | Ordinary |
08:01:47 - 06-Feb-26 |
| Buy* | 200 | $1.985 | Ordinary |
08:01:47 - 06-Feb-26 |
| Buy* | 127 | $1.985 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 300 | $1.98 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 670 | $1.98 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 23 | $1.98 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 500 | $1.98 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 13 | $1.99 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 13 | $1.99 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 13 | $1.99 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 122 | $2.00 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 40 | $2.00 | Ordinary |
08:01:47 - 06-Feb-26 |
| Buy* | 37 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 25 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 1 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 52 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 103 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 500 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 400 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 12 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 25 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 461 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 539 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 57 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Unknown* | 404 | $2.005 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 350 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:01:46 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:01:46 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 1 | $2.00 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 130 | $2.00 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 72 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Unknown* | 298 | $2.005 | Ordinary |
08:01:46 - 06-Feb-26 |
| Unknown* | 137 | $2.005 | Ordinary |
08:01:46 - 06-Feb-26 |
| Unknown* | 30 | $2.005 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 46 | $2.00 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 500 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 500 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 492 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 8 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 30 | $2.005 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 30 | $2.005 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 30 | $2.005 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 143 | $2.00 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $2.00 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $2.00 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $2.00 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $2.00 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $2.00 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $2.00 | Ordinary |
08:01:46 - 06-Feb-26 |
| Unknown* | 25 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 500 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 500 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 49 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 500 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 25 | $2.02 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 500 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 100 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 500 | $2.01 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 25 | $2.02 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 10 | $2.02 | Ordinary |
08:01:45 - 06-Feb-26 |
| Unknown* | 200 | $2.02 | Ordinary |
08:01:45 - 06-Feb-26 |
| Unknown* | 200 | $2.02 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 300 | $2.01 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 2 | $2.01 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 52 | $2.00 | Ordinary |
08:01:45 - 06-Feb-26 |
| Unknown* | 23 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 977 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 25 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 44 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 210 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 120 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 50 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 20 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 323 | $1.995 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 500 | $2.00 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 110 | $1.99 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 25 | $1.99 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 17 | $1.99 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 13 | $1.99 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 44 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 13 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 13 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 430 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 70 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 344 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 11 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 15 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 100 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 30 | $1.975 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 61 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 13 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 13 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 13 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 30 | $1.975 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 156 | $1.975 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 100 | $1.975 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 318 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 15 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 223 | $1.975 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 500 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 353 | $1.98 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 160 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 13 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 13 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 26 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 63 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 25 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:01:44 - 06-Feb-26 |
| Unknown* | 10 | $1.98 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 14 | $1.98 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 10 | $1.975 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 94 | $1.975 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 100 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 64 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 26 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 13 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 26 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 25 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 25 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 6 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 20 | $1.965 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 10 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 100 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 13 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 13 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 13 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 13 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 25 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 13 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 25 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 183 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 17 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 83 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 100 | $1.97 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 317 | $1.965 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 13 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 25 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 13 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Buy* | 100 | $1.96 | Ordinary |
08:01:43 - 06-Feb-26 |
| Unknown* | 100 | $1.955 | Ordinary |
08:01:42 - 06-Feb-26 |
| Unknown* | 100 | $1.955 | Ordinary |
08:01:42 - 06-Feb-26 |
| Unknown* | 35 | $1.95 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 100 | $1.94 | Ordinary |
08:01:42 - 06-Feb-26 |
| Unknown* | 500 | $1.95 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 45 | $1.95 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:01:42 - 06-Feb-26 |
| Unknown* | 122 | $1.95 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 471 | $1.94 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 191 | $1.94 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:01:42 - 06-Feb-26 |
| Unknown* | 266 | $1.935 | Ordinary |
08:01:42 - 06-Feb-26 |
| Sell* | 2 | $1.93 | Ordinary |
08:01:42 - 06-Feb-26 |
| Buy* | 35 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 3 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 10 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 20 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 13 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 13 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 11 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 14 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 49 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 80 | $1.925 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 165 | $1.925 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 500 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 100 | $1.929 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 156 | $1.925 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 20 | $1.925 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 3 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 10 | $1.93 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 124 | $1.925 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 100 | $1.925 | Ordinary |
08:01:41 - 06-Feb-26 |
| Buy* | 10 | $1.925 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 38 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 13 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 13 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 11 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 25 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 2 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 150 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Unknown* | 24 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 10 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 66 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 100 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 95 | $1.91 | Ordinary |
08:01:40 - 06-Feb-26 |
| Sell* | 630 | $1.91 | Ordinary |
08:01:40 - 06-Feb-26 |
| Unknown* | 500 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 65 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 35 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 500 | $1.92 | Ordinary |
08:01:40 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:01:40 - 06-Feb-26 |
| Unknown* | 100 | $1.915 | Ordinary |
08:01:40 - 06-Feb-26 |
| Buy* | 50 | $1.91 | Ordinary |
08:01:40 - 06-Feb-26 |
| Unknown* | 50 | $1.91 | Ordinary |
08:01:39 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
08:01:39 - 06-Feb-26 |
| Unknown* | 100 | $1.91 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 500 | $1.91 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 222 | $1.91 | Ordinary |
08:01:39 - 06-Feb-26 |
| Unknown* | 200 | $1.91 | Ordinary |
08:01:39 - 06-Feb-26 |
| Unknown* | 3 | $1.91 | Ordinary |
08:01:39 - 06-Feb-26 |
| Unknown* | 363 | $1.91 | Ordinary |
08:01:39 - 06-Feb-26 |
| Unknown* | 50 | $1.91 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 310 | $1.90 | Ordinary |
08:01:39 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 2 | $1.90 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 35 | $1.90 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 39 | $1.90 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 11 | $1.90 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 10 | $1.90 | Ordinary |
08:01:38 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:01:38 - 06-Feb-26 |
| Unknown* | 16 | $1.895 | Ordinary |
08:01:38 - 06-Feb-26 |
| Unknown* | 37 | $1.895 | Ordinary |
08:01:38 - 06-Feb-26 |
| Buy* | 74 | $1.90 | Ordinary |
08:01:38 - 06-Feb-26 |
| Buy* | 40 | $1.90 | Ordinary |
08:01:37 - 06-Feb-26 |
| Unknown* | 164 | $1.895 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 65 | $1.90 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 35 | $1.90 | Ordinary |
08:01:37 - 06-Feb-26 |
| Unknown* | 10 | $1.895 | Ordinary |
08:01:37 - 06-Feb-26 |
| Unknown* | 111 | $1.895 | Ordinary |
08:01:37 - 06-Feb-26 |
| Unknown* | 111 | $1.895 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 500 | $1.90 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 94 | $1.90 | Ordinary |
08:01:37 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:01:37 - 06-Feb-26 |
| Buy* | 1 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Unknown* | 50 | $1.895 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 263 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 100 | $1.89 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Unknown* | 25 | $1.895 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 150 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Unknown* | 20 | $1.895 | Ordinary |
08:01:36 - 06-Feb-26 |
| Unknown* | 50 | $1.895 | Ordinary |
08:01:36 - 06-Feb-26 |
| Unknown* | 2 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Unknown* | 100 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Unknown* | 20 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 300 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 10 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 10 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 195 | $1.90 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 1,716 | $1.89 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 10 | $1.90 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 10 | $1.90 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 20 | $1.90 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 2,804 | $1.90 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 500 | $1.90 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 148 | $1.895 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 80 | $1.895 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 200 | $1.90 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 300 | $1.90 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 2 | $1.89 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 3 | $1.89 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 490 | $1.89 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 10 | $1.89 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 20 | $1.89 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 20 | $1.89 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 295 | $1.89 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 60 | $1.89 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 245 | $1.885 | Ordinary |
08:01:34 - 06-Feb-26 |
| Unknown* | 19 | $1.88 | Ordinary |
08:01:34 - 06-Feb-26 |
| Unknown* | 10 | $1.88 | Ordinary |
08:01:34 - 06-Feb-26 |
| Buy* | 50 | $1.88 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 242 | $1.87 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 10 | $1.87 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 9 | $1.87 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 19 | $1.87 | Ordinary |
08:01:33 - 06-Feb-26 |
| Sell* | 500 | $1.87 | Ordinary |
08:01:33 - 06-Feb-26 |
| Unknown* | 35 | $1.87 | Ordinary |
08:01:32 - 06-Feb-26 |
| Unknown* | 15 | $1.87 | Ordinary |
08:01:32 - 06-Feb-26 |
| Unknown* | 9 | $1.87 | Ordinary |
08:01:32 - 06-Feb-26 |
| Sell* | 9 | $1.865 | Ordinary |
08:01:32 - 06-Feb-26 |
| Buy* | 399 | $1.87 | Ordinary |
08:01:32 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Ordinary |
08:01:32 - 06-Feb-26 |
| Buy* | 26 | $1.87 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 150 | $1.865 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 58 | $1.865 | Ordinary |
08:01:30 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Ordinary |
08:01:30 - 06-Feb-26 |
| Sell* | 100 | $1.865 | Ordinary |
08:01:30 - 06-Feb-26 |
| Unknown* | 9 | $1.87 | Ordinary |
08:01:30 - 06-Feb-26 |
| Unknown* | 9 | $1.87 | Ordinary |
08:01:30 - 06-Feb-26 |
| Unknown* | 9 | $1.87 | Ordinary |
08:01:30 - 06-Feb-26 |
| Unknown* | 9 | $1.87 | Ordinary |
08:01:30 - 06-Feb-26 |
| Buy* | 180 | $1.87 | Ordinary |
08:01:30 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
08:01:29 - 06-Feb-26 |
| Buy* | 9 | $1.85 | Ordinary |
08:01:29 - 06-Feb-26 |
| Unknown* | 13 | $1.84 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:01:28 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
08:01:28 - 06-Feb-26 |
| Sell* | 18 | $1.85 | Ordinary |
08:01:28 - 06-Feb-26 |
| Unknown* | 7 | $1.85 | Ordinary |
08:01:28 - 06-Feb-26 |
| Unknown* | 5 | $1.85 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 240 | $1.85 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 35 | $1.84 | Ordinary |
08:01:27 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 200 | $1.84 | Ordinary |
08:01:26 - 06-Feb-26 |
| Buy* | 54 | $1.84 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:01:25 - 06-Feb-26 |
| Buy* | 1,000 | $1.84 | Ordinary |
08:01:25 - 06-Feb-26 |
| Unknown* | 100 | $1.84 | Ordinary |
08:01:24 - 06-Feb-26 |
| Unknown* | 95 | $1.84 | Ordinary |
08:01:24 - 06-Feb-26 |
| Unknown* | 5 | $1.84 | Ordinary |
08:01:24 - 06-Feb-26 |
| Unknown* | 30 | $1.83 | Ordinary |
08:01:24 - 06-Feb-26 |
| Unknown* | 30 | $1.83 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 69 | $1.82 | Ordinary |
08:01:23 - 06-Feb-26 |
| Buy* | 50 | $1.82 | Ordinary |
08:01:23 - 06-Feb-26 |
| Buy* | 24 | $1.82 | Ordinary |
08:01:22 - 06-Feb-26 |
| Buy* | 41 | $1.82 | Ordinary |
08:01:22 - 06-Feb-26 |
| Buy* | 112 | $1.82 | Ordinary |
08:01:22 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 157 | $1.815 | Ordinary |
08:01:22 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Ordinary |
08:01:22 - 06-Feb-26 |
| Sell* | 93 | $1.81 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 62 | $1.81 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 10 | $1.81 | Ordinary |
08:01:17 - 06-Feb-26 |
| Sell* | 21 | $1.81 | Ordinary |
08:01:17 - 06-Feb-26 |
| Buy* | 14 | $1.82 | Ordinary |
08:01:17 - 06-Feb-26 |
| Unknown* | 10 | $1.82 | Ordinary |
08:01:17 - 06-Feb-26 |
| Unknown* | 55 | $1.82 | Ordinary |
08:01:13 - 06-Feb-26 |
| Unknown* | 200 | $1.82 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 172 | $1.82 | Ordinary |
08:01:13 - 06-Feb-26 |
| Unknown* | 28 | $1.815 | Ordinary |
08:01:13 - 06-Feb-26 |
| Buy* | 15 | $1.82 | Ordinary |
08:01:13 - 06-Feb-26 |
| Unknown* | 2 | $1.815 | Ordinary |
08:01:13 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Ordinary |
08:01:12 - 06-Feb-26 |
| Unknown* | 82 | $1.815 | Ordinary |
08:01:12 - 06-Feb-26 |
| Unknown* | 18 | $1.815 | Ordinary |
08:01:12 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Ordinary |
08:01:12 - 06-Feb-26 |
| Unknown* | 10 | $1.815 | Ordinary |
08:01:12 - 06-Feb-26 |
| Unknown* | 1 | $1.815 | Ordinary |
08:01:12 - 06-Feb-26 |
| Buy* | 10 | $1.82 | Ordinary |
08:01:12 - 06-Feb-26 |
| Unknown* | 180 | $1.815 | Ordinary |
08:01:11 - 06-Feb-26 |
| Unknown* | 20 | $1.815 | Ordinary |
08:01:11 - 06-Feb-26 |
| Unknown* | 10 | $1.815 | Ordinary |
08:01:10 - 06-Feb-26 |
| Buy* | 25 | $1.82 | Ordinary |
08:01:10 - 06-Feb-26 |
| Sell* | 10 | $1.82 | Ordinary |
08:01:08 - 06-Feb-26 |
| Sell* | 200 | $1.82 | Ordinary |
08:01:08 - 06-Feb-26 |
| Buy* | 1,000 | $1.84 | Ordinary |
08:01:07 - 06-Feb-26 |
| Unknown* | 16 | $1.835 | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 10 | $1.83 | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 10 | $1.83 | Ordinary |
08:01:07 - 06-Feb-26 |
| Unknown* | 162 | $1.835 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 1,000 | $1.84 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 21 | $1.84 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 21 | $1.84 | Ordinary |
08:01:06 - 06-Feb-26 |
| Buy* | 10 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 51 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 21 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 689 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Unknown* | 111 | $1.835 | Ordinary |
08:01:05 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 10 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 10 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 10 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 10 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 21 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 21 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Unknown* | 35 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 99 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 7 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
08:01:05 - 06-Feb-26 |
| Unknown* | 175 | $1.84 | Ordinary |
08:01:04 - 06-Feb-26 |
| Unknown* | 100 | $1.84 | Ordinary |
08:01:04 - 06-Feb-26 |
| Buy* | 25 | $1.84 | Ordinary |
08:01:04 - 06-Feb-26 |
| Unknown* | 10 | $1.835 | Ordinary |
08:01:04 - 06-Feb-26 |
| Buy* | 50 | $1.84 | Ordinary |
08:01:04 - 06-Feb-26 |
| Buy* | 11 | $1.81 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 200 | $1.805 | Ordinary |
08:01:03 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Ordinary |
08:01:02 - 06-Feb-26 |
| Buy* | 11 | $1.81 | Ordinary |
08:01:02 - 06-Feb-26 |
| Unknown* | 100 | $1.81 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 8 | $1.81 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 21 | $1.81 | Ordinary |
08:01:01 - 06-Feb-26 |
| Buy* | 11 | $1.81 | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 108 | $1.80 | Ordinary |
08:01:00 - 06-Feb-26 |
| Unknown* | 11 | $1.81 | Ordinary |
08:01:00 - 06-Feb-26 |
| Unknown* | 22 | $1.81 | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 22 | $1.81 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 71 | $1.81 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 200 | $1.81 | Ordinary |
08:00:59 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 254 | $1.80 | Ordinary |
08:00:59 - 06-Feb-26 |
| Sell* | 8 | $1.80 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 4 | $1.80 | Ordinary |
08:00:58 - 06-Feb-26 |
| Buy* | 210 | $1.81 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 83 | $1.805 | Ordinary |
08:00:58 - 06-Feb-26 |
| Buy* | 1,000 | $1.81 | Ordinary |
08:00:53 - 06-Feb-26 |
| Buy* | 1 | $1.805 | Ordinary |
08:00:53 - 06-Feb-26 |
| Sell* | 10 | $1.80 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 24 | $1.80 | Ordinary |
08:00:50 - 06-Feb-26 |
| Sell* | 110 | $1.80 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
08:00:48 - 06-Feb-26 |
| Buy* | 99 | $1.81 | Ordinary |
08:00:48 - 06-Feb-26 |
| Buy* | 30 | $1.81 | Ordinary |
08:00:48 - 06-Feb-26 |
| Sell* | 50 | $1.80 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 11 | $1.80 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 12 | $1.81 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 12 | $1.81 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 12 | $1.81 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 99 | $1.81 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 31 | $1.81 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 6 | $1.81 | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 50 | $1.81 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 32 | $1.81 | Ordinary |
08:00:46 - 06-Feb-26 |
| Unknown* | 4 | $1.815 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 193 | $1.81 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 50 | $1.81 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 25 | $1.81 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 31 | $1.81 | Ordinary |
08:00:45 - 06-Feb-26 |
| Sell* | 19 | $1.81 | Ordinary |
08:00:45 - 06-Feb-26 |
| Buy* | 177 | $1.82 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 46 | $1.82 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 12 | $1.82 | Ordinary |
08:00:44 - 06-Feb-26 |
| Unknown* | 235 | $1.815 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 118 | $1.82 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 12 | $1.82 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 12 | $1.82 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 12 | $1.82 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 150 | $1.82 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 3 | $1.82 | Ordinary |
08:00:44 - 06-Feb-26 |
| Unknown* | 314 | $1.815 | Ordinary |
08:00:44 - 06-Feb-26 |
| Sell* | 81 | $1.81 | Ordinary |
08:00:44 - 06-Feb-26 |
| Buy* | 12 | $1.82 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 16 | $1.81 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 130 | $1.81 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 20 | $1.81 | Ordinary |
08:00:43 - 06-Feb-26 |
| Sell* | 5 | $1.82 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 10 | $1.83 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 2 | $1.85 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 16 | $1.85 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 500 | $1.85 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 180 | $1.85 | Ordinary |
08:00:41 - 06-Feb-26 |
| Unknown* | 140 | $1.855 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 250 | $1.85 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 30 | $1.85 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 40 | $1.85 | Ordinary |
08:00:41 - 06-Feb-26 |
| Sell* | 2 | $1.86 | Ordinary |
08:00:40 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
08:00:40 - 06-Feb-26 |
| Sell* | 376 | $1.86 | Ordinary |
08:00:40 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
08:00:40 - 06-Feb-26 |
| Sell* | 12 | $1.87 | Ordinary |
08:00:40 - 06-Feb-26 |
| Unknown* | 175 | $1.875 | Ordinary |
08:00:40 - 06-Feb-26 |
| Sell* | 183 | $1.88 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 254 | $1.885 | Ordinary |
08:00:39 - 06-Feb-26 |
| Sell* | 178 | $1.88 | Ordinary |
08:00:38 - 06-Feb-26 |
| Sell* | 65 | $1.88 | Ordinary |
08:00:38 - 06-Feb-26 |
| Sell* | 134 | $1.88 | Ordinary |
08:00:38 - 06-Feb-26 |
| Buy* | 1 | $1.885 | Ordinary |
08:00:37 - 06-Feb-26 |
| Buy* | 51 | $1.89 | Ordinary |
08:00:35 - 06-Feb-26 |
| Sell* | 20 | $1.88 | Ordinary |
08:00:35 - 06-Feb-26 |
| Sell* | 194 | $1.88 | Ordinary |
08:00:34 - 06-Feb-26 |
| Sell* | 6 | $1.88 | Ordinary |
08:00:34 - 06-Feb-26 |
| Buy* | 179 | $1.89 | Ordinary |
08:00:30 - 06-Feb-26 |
| Buy* | 14 | $1.89 | Ordinary |
08:00:30 - 06-Feb-26 |
| Buy* | 236 | $1.885 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 174 | $1.88 | Ordinary |
08:00:28 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:00:27 - 06-Feb-26 |
| Buy* | 25 | $1.89 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 26 | $1.89 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 26 | $1.89 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 25 | $1.89 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 85 | $1.89 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 25 | $1.89 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 26 | $1.89 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 248 | $1.89 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 424 | $1.89 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 172 | $1.885 | Ordinary |
08:00:24 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:00:24 - 06-Feb-26 |
| Buy* | 400 | $1.885 | Ordinary |
08:00:23 - 06-Feb-26 |
| Sell* | 8 | $1.88 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:00:18 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
08:00:16 - 06-Feb-26 |
| Sell* | 391 | $1.88 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 2 | $1.88 | Ordinary |
08:00:15 - 06-Feb-26 |
| Sell* | 6 | $1.89 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 10 | $1.89 | Ordinary |
08:00:14 - 06-Feb-26 |
| Sell* | 25 | $1.89 | Ordinary |
08:00:14 - 06-Feb-26 |
| Buy* | 96 | $1.90 | Ordinary |
08:00:12 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:00:12 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:00:12 - 06-Feb-26 |
| Buy* | 726 | $1.90 | Ordinary |
08:00:12 - 06-Feb-26 |
| Buy* | 196 | $1.90 | Ordinary |
08:00:12 - 06-Feb-26 |
| Unknown* | 211 | $1.895 | Ordinary |
08:00:12 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 22 | $1.90 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 85 | $1.90 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 900 | $1.90 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 607 | $1.90 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 293 | $1.90 | Ordinary |
08:00:10 - 06-Feb-26 |
| Buy* | 707 | $1.90 | Ordinary |
08:00:10 - 06-Feb-26 |
| Unknown* | 163 | $1.895 | Ordinary |
08:00:10 - 06-Feb-26 |
| Unknown* | 170 | $1.895 | Ordinary |
08:00:09 - 06-Feb-26 |
| Unknown* | 780 | $1.90 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 100 | $1.90 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 30 | $1.90 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 120 | $1.90 | Ordinary |
08:00:08 - 06-Feb-26 |
| Buy* | 880 | $1.90 | Ordinary |
08:00:08 - 06-Feb-26 |
| Unknown* | 150 | $1.895 | Ordinary |
08:00:08 - 06-Feb-26 |
| Unknown* | 50 | $1.895 | Ordinary |
08:00:08 - 06-Feb-26 |
| Unknown* | 171 | $1.895 | Ordinary |
08:00:08 - 06-Feb-26 |
| Sell* | 50 | $1.89 | Ordinary |
08:00:08 - 06-Feb-26 |
| Sell* | 150 | $1.89 | Ordinary |
08:00:08 - 06-Feb-26 |
| Unknown* | 73 | $1.895 | Ordinary |
08:00:07 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:00:07 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
08:00:05 - 06-Feb-26 |
| Unknown* | 347 | $1.90 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 81 | $1.90 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 572 | $1.90 | Ordinary |
08:00:05 - 06-Feb-26 |
| Buy* | 428 | $1.90 | Ordinary |
08:00:05 - 06-Feb-26 |
| Unknown* | 230 | $1.895 | Ordinary |
08:00:05 - 06-Feb-26 |
| Unknown* | 19 | $1.90 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 1,000 | $1.90 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 181 | $1.90 | Ordinary |
08:00:04 - 06-Feb-26 |
| Buy* | 19 | $1.90 | Ordinary |
08:00:04 - 06-Feb-26 |
| Unknown* | 100 | $1.895 | Ordinary |
08:00:04 - 06-Feb-26 |
| Unknown* | 1,000 | $1.90 | Ordinary |
08:00:03 - 06-Feb-26 |
| Unknown* | 1,000 | $1.90 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 250 | $1.89 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
08:00:02 - 06-Feb-26 |
| Unknown* | 100 | $1.88 | Ordinary |
08:00:02 - 06-Feb-26 |
| Unknown* | 100 | $1.88 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 500 | $1.86 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 48 | $1.86 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 22 | $1.86 | Ordinary |
08:00:00 - 06-Feb-26 |
| Unknown* | 2 | $1.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 13 | $1.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 409 | $1.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Sell* | 91 | $1.87 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 29 | $1.88 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 85 | $1.88 | Ordinary |
07:59:59 - 06-Feb-26 |
| Buy* | 282 | $1.88 | Ordinary |
07:59:59 - 06-Feb-26 |
| Unknown* | 100 | $1.875 | Ordinary |
07:59:58 - 06-Feb-26 |
| Sell* | 100 | $1.87 | Ordinary |
07:59:58 - 06-Feb-26 |
| Buy* | 1 | $1.88 | Ordinary |
07:59:58 - 06-Feb-26 |
| Unknown* | 100 | $1.875 | Ordinary |
07:59:58 - 06-Feb-26 |
| Buy* | 2,000 | $1.88 | Ordinary |
07:59:58 - 06-Feb-26 |
| Buy* | 1,152 | $1.88 | Ordinary |
07:59:58 - 06-Feb-26 |
| Unknown* | 70 | $1.875 | Ordinary |
07:59:58 - 06-Feb-26 |
| Unknown* | 50 | $1.875 | Ordinary |
07:59:58 - 06-Feb-26 |
| Buy* | 298 | $1.88 | Ordinary |
07:59:57 - 06-Feb-26 |
| Unknown* | 202 | $1.875 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 20 | $1.87 | Ordinary |
07:59:57 - 06-Feb-26 |
| Buy* | 85 | $1.87 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 3 | $1.87 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 321 | $1.87 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 700 | $1.87 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 192 | $1.87 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 100 | $1.87 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:55 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:55 - 06-Feb-26 |
| Buy* | 210 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 126 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Sell* | 556 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Sell* | 444 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Buy* | 944 | $1.86 | Ordinary |
07:59:54 - 06-Feb-26 |
| Unknown* | 132 | $1.85 | Ordinary |
07:59:53 - 06-Feb-26 |
| Unknown* | 2 | $1.85 | Ordinary |
07:59:53 - 06-Feb-26 |
| Unknown* | 20 | $1.85 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 40 | $1.86 | Ordinary |
07:59:53 - 06-Feb-26 |
| Buy* | 97 | $1.86 | Ordinary |
07:59:53 - 06-Feb-26 |
| Sell* | 154 | $1.85 | Ordinary |
07:59:53 - 06-Feb-26 |
| Unknown* | 100 | $1.86 | Ordinary |
07:59:52 - 06-Feb-26 |
| Buy* | 97 | $1.86 | Ordinary |
07:59:52 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
07:59:52 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
07:59:52 - 06-Feb-26 |
| Buy* | 600 | $1.84 | Ordinary |
07:59:52 - 06-Feb-26 |
| Unknown* | 214 | $1.835 | Ordinary |
07:59:52 - 06-Feb-26 |
| Buy* | 400 | $1.84 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 76 | $1.83 | Ordinary |
07:59:52 - 06-Feb-26 |
| Sell* | 20 | $1.83 | Ordinary |
07:59:52 - 06-Feb-26 |
| Unknown* | 2 | $1.84 | Ordinary |
07:59:52 - 06-Feb-26 |
| Buy* | 34 | $1.85 | Ordinary |
07:59:51 - 06-Feb-26 |
| Unknown* | 20 | $1.85 | Ordinary |
07:59:51 - 06-Feb-26 |
| Unknown* | 2 | $1.85 | Ordinary |
07:59:51 - 06-Feb-26 |
| Buy* | 97 | $1.86 | Ordinary |
07:59:51 - 06-Feb-26 |
| Buy* | 12 | $1.86 | Ordinary |
07:59:51 - 06-Feb-26 |
| Buy* | 8 | $1.86 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 1,000 | $1.86 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 100 | $1.86 | Ordinary |
07:59:48 - 06-Feb-26 |
| Unknown* | 100 | $1.85 | Ordinary |
07:59:48 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 333 | $1.84 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 100 | $1.84 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 116 | $1.84 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 184 | $1.84 | Ordinary |
07:59:47 - 06-Feb-26 |
| Unknown* | 30 | $1.82 | Ordinary |
07:59:46 - 06-Feb-26 |
| Unknown* | 200 | $1.82 | Ordinary |
07:59:46 - 06-Feb-26 |
| Unknown* | 21 | $1.82 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 97 | $1.80 | Ordinary |
07:59:44 - 06-Feb-26 |
| Buy* | 97 | $1.80 | Ordinary |
07:59:44 - 06-Feb-26 |
| Buy* | 97 | $1.80 | Ordinary |
07:59:44 - 06-Feb-26 |
| Buy* | 3 | $1.80 | Ordinary |
07:59:44 - 06-Feb-26 |
| Buy* | 97 | $1.80 | Ordinary |
07:59:44 - 06-Feb-26 |
| Buy* | 97 | $1.80 | Ordinary |
07:59:43 - 06-Feb-26 |
| Buy* | 97 | $1.80 | Ordinary |
07:59:43 - 06-Feb-26 |
| Sell* | 21 | $1.80 | Ordinary |
07:59:43 - 06-Feb-26 |
| Buy* | 25 | $1.81 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 97 | $1.81 | Ordinary |
07:59:42 - 06-Feb-26 |
| Sell* | 83 | $1.80 | Ordinary |
07:59:42 - 06-Feb-26 |
| Buy* | 97 | $1.81 | Ordinary |
07:59:41 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Ordinary |
07:59:41 - 06-Feb-26 |
| Buy* | 5 | $1.81 | Ordinary |
07:59:41 - 06-Feb-26 |
| Buy* | 38 | $1.81 | Ordinary |
07:59:40 - 06-Feb-26 |
| Buy* | 54 | $1.81 | Ordinary |
07:59:39 - 06-Feb-26 |
| Buy* | 97 | $1.81 | Ordinary |
07:59:39 - 06-Feb-26 |
| Buy* | 6 | $1.81 | Ordinary |
07:59:38 - 06-Feb-26 |
| Buy* | 3 | $1.81 | Ordinary |
07:59:37 - 06-Feb-26 |
| Buy* | 97 | $1.81 | Ordinary |
07:59:37 - 06-Feb-26 |
| Buy* | 97 | $1.81 | Ordinary |
07:59:37 - 06-Feb-26 |
| Buy* | 97 | $1.81 | Ordinary |
07:59:37 - 06-Feb-26 |
| Sell* | 165 | $1.805 | Ordinary |
07:59:36 - 06-Feb-26 |
| Sell* | 2 | $1.805 | Ordinary |
07:59:35 - 06-Feb-26 |
| Buy* | 165 | $1.81 | Ordinary |
07:59:35 - 06-Feb-26 |
| Sell* | 180 | $1.805 | Ordinary |
07:59:34 - 06-Feb-26 |
| Sell* | 117 | $1.80 | Ordinary |
07:59:34 - 06-Feb-26 |
| Sell* | 25 | $1.80 | Ordinary |
07:59:34 - 06-Feb-26 |
| Sell* | 500 | $1.80 | Ordinary |
07:59:34 - 06-Feb-26 |
| Buy* | 97 | $1.82 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 97 | $1.82 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
07:59:32 - 06-Feb-26 |
| Unknown* | 150 | $1.815 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 58 | $1.82 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 55 | $1.82 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 57 | $1.82 | Ordinary |
07:59:32 - 06-Feb-26 |
| Unknown* | 184 | $1.815 | Ordinary |
07:59:32 - 06-Feb-26 |
| Buy* | 40 | $1.82 | Ordinary |
07:59:31 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Ordinary |
07:59:31 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 97 | $1.82 | Ordinary |
07:59:31 - 06-Feb-26 |
| Unknown* | 30 | $1.815 | Ordinary |
07:59:30 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Ordinary |
07:59:30 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Ordinary |
07:59:30 - 06-Feb-26 |
| Unknown* | 332 | $1.815 | Ordinary |
07:59:29 - 06-Feb-26 |
| Unknown* | 30 | $1.815 | Ordinary |
07:59:29 - 06-Feb-26 |
| Unknown* | 70 | $1.815 | Ordinary |
07:59:29 - 06-Feb-26 |
| Unknown* | 30 | $1.815 | Ordinary |
07:59:29 - 06-Feb-26 |
| Sell* | 40 | $1.81 | Ordinary |
07:59:29 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Ordinary |
07:59:29 - 06-Feb-26 |
| Unknown* | 100 | $1.815 | Ordinary |
07:59:29 - 06-Feb-26 |
| Unknown* | 70 | $1.815 | Ordinary |
07:59:29 - 06-Feb-26 |
| Unknown* | 30 | $1.815 | Ordinary |
07:59:29 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 27 | $1.82 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 200 | $1.82 | Ordinary |
07:59:27 - 06-Feb-26 |
| Buy* | 30 | $1.815 | Ordinary |
07:59:27 - 06-Feb-26 |
| Sell* | 12 | $1.81 | Ordinary |
07:59:27 - 06-Feb-26 |
| Unknown* | 100 | $1.81 | Ordinary |
07:59:26 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
07:59:26 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
07:59:26 - 06-Feb-26 |
| Buy* | 1,000 | $1.79 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 3 | $1.79 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 1,000 | $1.79 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 97 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 3 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Unknown* | 140 | $1.775 | Ordinary |
07:59:25 - 06-Feb-26 |
| Unknown* | 30 | $1.775 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 395 | $1.77 | Ordinary |
07:59:25 - 06-Feb-26 |
| Unknown* | 30 | $1.775 | Ordinary |
07:59:25 - 06-Feb-26 |
| Unknown* | 30 | $1.775 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 45 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 366 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:59:25 - 06-Feb-26 |
| Unknown* | 30 | $1.775 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 200 | $1.775 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 100 | $1.779 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 30 | $1.775 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 327 | $1.775 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 293 | $1.775 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 307 | $1.775 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 21 | $1.775 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 9 | $1.775 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 30 | $1.775 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 30 | $1.775 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 30 | $1.775 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 180 | $1.77 | Ordinary |
07:59:23 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Ordinary |
07:59:23 - 06-Feb-26 |
| Unknown* | 30 | $1.775 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 50 | $1.77 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 1 | $1.77 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 99 | $1.78 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 61 | $1.785 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 1 | $1.78 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 5 | $1.78 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 1 | $1.79 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 111 | $1.80 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 5 | $1.80 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 185 | $1.80 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 15 | $1.80 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
07:59:21 - 06-Feb-26 |
| Sell* | 899 | $1.81 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 1 | $1.81 | Ordinary |
07:59:20 - 06-Feb-26 |
| Sell* | 24 | $1.82 | Ordinary |
07:59:19 - 06-Feb-26 |
| Sell* | 100 | $1.825 | Ordinary |
07:59:18 - 06-Feb-26 |
| Sell* | 476 | $1.82 | Ordinary |
07:59:18 - 06-Feb-26 |
| Sell* | 24 | $1.82 | Ordinary |
07:59:18 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Ordinary |
07:59:17 - 06-Feb-26 |
| Sell* | 24 | $1.82 | Ordinary |
07:59:17 - 06-Feb-26 |
| Buy* | 100 | $1.839 | Ordinary |
07:59:15 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 40 | $1.83 | Ordinary |
07:59:13 - 06-Feb-26 |
| Sell* | 25 | $1.83 | Ordinary |
07:59:12 - 06-Feb-26 |
| Buy* | 43 | $1.84 | Ordinary |
07:59:12 - 06-Feb-26 |
| Buy* | 12 | $1.84 | Ordinary |
07:59:12 - 06-Feb-26 |
| Buy* | 288 | $1.84 | Ordinary |
07:59:12 - 06-Feb-26 |
| Buy* | 167 | $1.84 | Ordinary |
07:59:12 - 06-Feb-26 |
| Buy* | 22 | $1.84 | Ordinary |
07:59:12 - 06-Feb-26 |
| Buy* | 513 | $1.84 | Ordinary |
07:59:12 - 06-Feb-26 |
| Buy* | 487 | $1.84 | Ordinary |
07:59:11 - 06-Feb-26 |
| Buy* | 562 | $1.835 | Ordinary |
07:59:11 - 06-Feb-26 |
| Buy* | 438 | $1.835 | Ordinary |
07:59:11 - 06-Feb-26 |
| Sell* | 13 | $1.83 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 60 | $1.84 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 11 | $1.84 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 68 | $1.84 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 14 | $1.84 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 73 | $1.84 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 66 | $1.84 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 101 | $1.84 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 108 | $1.85 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 3 | $1.85 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 7 | $1.85 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 10 | $1.85 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 25 | $1.85 | Ordinary |
07:59:08 - 06-Feb-26 |
| Buy* | 114 | $1.86 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 401 | $1.86 | Ordinary |
07:59:08 - 06-Feb-26 |
| Sell* | 1,028 | $1.86 | Ordinary |
07:59:08 - 06-Feb-26 |
| Buy* | 534 | $1.87 | Ordinary |
07:59:07 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
07:59:07 - 06-Feb-26 |
| Sell* | 600 | $1.86 | Ordinary |
07:59:07 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
07:59:07 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
07:59:06 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
07:59:06 - 06-Feb-26 |
| Sell* | 2 | $1.865 | Ordinary |
07:59:06 - 06-Feb-26 |
| Sell* | 140 | $1.865 | Ordinary |
07:59:05 - 06-Feb-26 |
| Sell* | 2 | $1.865 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 99 | $1.86 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 1 | $1.86 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 100 | $1.86 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 25 | $1.86 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 60 | $1.86 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 31 | $1.86 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 25 | $1.87 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 23 | $1.87 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 23 | $1.87 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 21 | $1.87 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 21 | $1.87 | Ordinary |
07:59:03 - 06-Feb-26 |
| Sell* | 21 | $1.87 | Ordinary |
07:59:03 - 06-Feb-26 |
| Unknown* | 99 | $1.88 | Ordinary |
07:59:02 - 06-Feb-26 |
| Sell* | 300 | $1.88 | Ordinary |
07:59:02 - 06-Feb-26 |
| Sell* | 54 | $1.88 | Ordinary |
07:59:02 - 06-Feb-26 |
| Sell* | 181 | $1.88 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 168 | $1.895 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 70 | $1.895 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 300 | $1.93 | Ordinary |
07:58:56 - 06-Feb-26 |
| Buy* | 10 | $1.94 | Ordinary |
07:58:53 - 06-Feb-26 |
| Sell* | 200 | $1.91 | Ordinary |
07:58:53 - 06-Feb-26 |
| Sell* | 100 | $1.91 | Ordinary |
07:58:53 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
07:58:53 - 06-Feb-26 |
| Buy* | 129 | $1.91 | Ordinary |
07:58:53 - 06-Feb-26 |
| Buy* | 200 | $1.90 | Ordinary |
07:58:52 - 06-Feb-26 |
| Buy* | 200 | $1.89 | Ordinary |
07:58:52 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
07:58:52 - 06-Feb-26 |
| Buy* | 100 | $1.89 | Ordinary |
07:58:51 - 06-Feb-26 |
| Buy* | 71 | $1.89 | Ordinary |
07:58:51 - 06-Feb-26 |
| Buy* | 71 | $1.885 | Ordinary |
07:58:51 - 06-Feb-26 |
| Buy* | 100 | $1.885 | Ordinary |
07:58:50 - 06-Feb-26 |
| Sell* | 100 | $1.88 | Ordinary |
07:58:50 - 06-Feb-26 |
| Sell* | 226 | $1.88 | Ordinary |
07:58:48 - 06-Feb-26 |
| Sell* | 40 | $1.88 | Ordinary |
07:58:47 - 06-Feb-26 |
| Sell* | 50 | $1.88 | Ordinary |
07:58:47 - 06-Feb-26 |
| Buy* | 117 | $1.885 | Ordinary |
07:58:46 - 06-Feb-26 |
| Buy* | 9 | $1.885 | Ordinary |
07:58:46 - 06-Feb-26 |
| Buy* | 49 | $1.885 | Ordinary |
07:58:46 - 06-Feb-26 |
| Buy* | 899 | $1.885 | Ordinary |
07:58:45 - 06-Feb-26 |
| Buy* | 50 | $1.885 | Ordinary |
07:58:44 - 06-Feb-26 |
| Buy* | 2 | $1.885 | Ordinary |
07:58:43 - 06-Feb-26 |
| Buy* | 150 | $1.885 | Ordinary |
07:58:42 - 06-Feb-26 |
| Sell* | 313 | $1.90 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 103 | $1.905 | Ordinary |
07:58:38 - 06-Feb-26 |
| Sell* | 73 | $1.90 | Ordinary |
07:58:38 - 06-Feb-26 |
| Sell* | 91 | $1.90 | Ordinary |
07:58:38 - 06-Feb-26 |
| Sell* | 23 | $1.90 | Ordinary |
07:58:38 - 06-Feb-26 |
| Buy* | 54 | $1.91 | Ordinary |
07:58:36 - 06-Feb-26 |
| Buy* | 16 | $1.91 | Ordinary |
07:58:36 - 06-Feb-26 |
| Buy* | 1 | $1.91 | Ordinary |
07:58:36 - 06-Feb-26 |
| Buy* | 11 | $1.91 | Ordinary |
07:58:36 - 06-Feb-26 |
| Buy* | 6 | $1.91 | Ordinary |
07:58:36 - 06-Feb-26 |
| Sell* | 10 | $1.90 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 30 | $1.90 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 70 | $1.90 | Ordinary |
07:58:33 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
07:58:33 - 06-Feb-26 |
| Buy* | 61 | $1.905 | Ordinary |
07:58:33 - 06-Feb-26 |
| Buy* | 39 | $1.905 | Ordinary |
07:58:33 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
07:58:33 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
07:58:32 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
07:58:32 - 06-Feb-26 |
| Buy* | 14 | $1.905 | Ordinary |
07:58:32 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
07:58:32 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
07:58:32 - 06-Feb-26 |
| Buy* | 128 | $1.905 | Ordinary |
07:58:32 - 06-Feb-26 |
| Buy* | 100 | $1.905 | Ordinary |
07:58:32 - 06-Feb-26 |
| Buy* | 137 | $1.905 | Ordinary |
07:58:32 - 06-Feb-26 |
| Buy* | 115 | $1.905 | Ordinary |
07:58:31 - 06-Feb-26 |
| Buy* | 167 | $1.905 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 14 | $1.91 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 200 | $1.91 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 3 | $1.91 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 143 | $1.91 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 1,415 | $1.91 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 201 | $1.91 | Ordinary |
07:58:29 - 06-Feb-26 |
| Buy* | 249 | $1.91 | Ordinary |
07:58:29 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
07:58:29 - 06-Feb-26 |
| Buy* | 25 | $1.91 | Ordinary |
07:58:28 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
07:58:27 - 06-Feb-26 |
| Buy* | 226 | $1.91 | Ordinary |
07:58:27 - 06-Feb-26 |
| Buy* | 100 | $1.91 | Ordinary |
07:58:27 - 06-Feb-26 |
| Sell* | 138 | $1.91 | Ordinary |
07:58:24 - 06-Feb-26 |
| Sell* | 73 | $1.91 | Ordinary |
07:58:24 - 06-Feb-26 |
| Unknown* | 57 | $1.915 | Ordinary |
07:58:19 - 06-Feb-26 |
| Unknown* | 6 | $1.915 | Ordinary |
07:58:19 - 06-Feb-26 |
| Unknown* | 6 | $1.915 | Ordinary |
07:58:19 - 06-Feb-26 |
| Unknown* | 24 | $1.915 | Ordinary |
07:58:19 - 06-Feb-26 |
| Unknown* | 13 | $1.915 | Ordinary |
07:58:18 - 06-Feb-26 |
| Unknown* | 208 | $1.915 | Ordinary |
07:58:17 - 06-Feb-26 |
| Sell* | 11 | $1.91 | Ordinary |
07:58:16 - 06-Feb-26 |
| Sell* | 12 | $1.91 | Ordinary |
07:58:16 - 06-Feb-26 |
| Sell* | 11 | $1.91 | Ordinary |
07:58:16 - 06-Feb-26 |
| Sell* | 11 | $1.92 | Ordinary |
07:58:15 - 06-Feb-26 |
| Sell* | 12 | $1.92 | Ordinary |
07:58:15 - 06-Feb-26 |
| Buy* | 69 | $1.925 | Ordinary |
07:58:15 - 06-Feb-26 |
| Buy* | 2 | $1.93 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 2 | $1.925 | Ordinary |
07:58:14 - 06-Feb-26 |
| Buy* | 70 | $1.925 | Ordinary |
07:58:14 - 06-Feb-26 |
| Sell* | 127 | $1.92 | Ordinary |
07:58:14 - 06-Feb-26 |
| Sell* | 100 | $1.92 | Ordinary |
07:58:13 - 06-Feb-26 |
| Buy* | 86 | $1.925 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 18 | $1.96 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 11 | $1.97 | Ordinary |
07:58:12 - 06-Feb-26 |
| Sell* | 60 | $1.97 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 5 | $1.97 | Ordinary |
07:58:10 - 06-Feb-26 |
| Sell* | 137 | $1.97 | Ordinary |
07:58:10 - 06-Feb-26 |
| Buy* | 20 | $1.98 | Ordinary |
07:58:10 - 06-Feb-26 |
| Unknown* | 259 | $1.975 | Ordinary |
07:58:10 - 06-Feb-26 |
| Sell* | 25 | $1.97 | Ordinary |
07:58:09 - 06-Feb-26 |
| Sell* | 25 | $1.97 | Ordinary |
07:58:09 - 06-Feb-26 |
| Sell* | 645 | $1.98 | Ordinary |
07:58:09 - 06-Feb-26 |
| Sell* | 55 | $1.98 | Ordinary |
07:58:09 - 06-Feb-26 |
| Sell* | 12 | $1.98 | Ordinary |
07:58:09 - 06-Feb-26 |
| Sell* | 11 | $1.98 | Ordinary |
07:58:09 - 06-Feb-26 |
| Sell* | 22 | $1.98 | Ordinary |
07:58:09 - 06-Feb-26 |
| Sell* | 20 | $1.99 | Ordinary |
07:58:09 - 06-Feb-26 |
| Buy* | 50 | $2.00 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:08 - 06-Feb-26 |
| Sell* | 20 | $1.99 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 12 | $2.00 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 77 | $2.00 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:08 - 06-Feb-26 |
| Unknown* | 212 | $1.995 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:08 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:06 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 279 | $2.00 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:05 - 06-Feb-26 |
| Sell* | 1 | $1.99 | Ordinary |
07:58:05 - 06-Feb-26 |
| Sell* | 39 | $1.99 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:58:04 - 06-Feb-26 |
| Buy* | 169 | $2.00 | Ordinary |
07:58:04 - 06-Feb-26 |
| Buy* | 26 | $2.00 | Ordinary |
07:58:04 - 06-Feb-26 |
| Unknown* | 211 | $1.995 | Ordinary |
07:58:04 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Ordinary |
07:58:04 - 06-Feb-26 |
| Buy* | 675 | $2.00 | Ordinary |
07:58:03 - 06-Feb-26 |
| Unknown* | 30 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Unknown* | 200 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Unknown* | 12 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 158 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 42 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 1 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 10 | $2.01 | Ordinary |
07:58:02 - 06-Feb-26 |
| Unknown* | 77 | $2.005 | Ordinary |
07:58:02 - 06-Feb-26 |
| Unknown* | 33 | $2.005 | Ordinary |
07:58:02 - 06-Feb-26 |
| Unknown* | 11 | $2.005 | Ordinary |
07:58:02 - 06-Feb-26 |
| Sell* | 32 | $2.00 | Ordinary |
07:58:01 - 06-Feb-26 |
| Unknown* | 100 | $2.005 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 82 | $2.01 | Ordinary |
07:58:00 - 06-Feb-26 |
| Buy* | 16 | $2.02 | Ordinary |
07:58:00 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
07:57:59 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
07:57:59 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
07:57:59 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
07:57:59 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
07:57:59 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
07:57:59 - 06-Feb-26 |
| Unknown* | 100 | $2.03 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 21 | $2.02 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 7 | $2.03 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 100 | $2.03 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 50 | $2.04 | Ordinary |
07:57:59 - 06-Feb-26 |
| Unknown* | 100 | $2.05 | Ordinary |
07:57:59 - 06-Feb-26 |
| Buy* | 100 | $2.06 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 10 | $2.04 | Ordinary |
07:57:59 - 06-Feb-26 |
| Sell* | 25 | $2.04 | Ordinary |
07:57:58 - 06-Feb-26 |
| Sell* | 4 | $2.04 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 800 | $2.06 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 20 | $2.05 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 950 | $2.05 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 2,000 | $2.05 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 50 | $2.05 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 337 | $2.04 | Ordinary |
07:57:58 - 06-Feb-26 |
| Buy* | 85 | $2.04 | Ordinary |
07:57:58 - 06-Feb-26 |
| Unknown* | 106 | $2.04 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 100 | $2.04 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 100 | $2.03 | Ordinary |
07:57:56 - 06-Feb-26 |
| Buy* | 5 | $2.02 | Ordinary |
07:57:56 - 06-Feb-26 |
| Buy* | 150 | $2.02 | Ordinary |
07:57:56 - 06-Feb-26 |
| Unknown* | 53 | $2.01 | Ordinary |
07:57:56 - 06-Feb-26 |
| Unknown* | 100 | $2.01 | Ordinary |
07:57:56 - 06-Feb-26 |
| Unknown* | 200 | $2.01 | Ordinary |
07:57:56 - 06-Feb-26 |
| Unknown* | 124 | $2.01 | Ordinary |
07:57:56 - 06-Feb-26 |
| Unknown* | 300 | $2.01 | Ordinary |
07:57:56 - 06-Feb-26 |
| Sell* | 100 | $2.00 | Ordinary |
07:57:56 - 06-Feb-26 |
| Buy* | 100 | $2.01 | Ordinary |
07:57:56 - 06-Feb-26 |
| Unknown* | 155 | $2.01 | Ordinary |
07:57:56 - 06-Feb-26 |
| Sell* | 75 | $2.00 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 12 | $1.97 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 82 | $1.965 | Ordinary |
07:57:55 - 06-Feb-26 |
| Buy* | 10 | $1.965 | Ordinary |
07:57:55 - 06-Feb-26 |
| Sell* | 12 | $1.94 | Ordinary |
07:57:52 - 06-Feb-26 |
| Sell* | 181 | $1.94 | Ordinary |
07:57:52 - 06-Feb-26 |
| Sell* | 214 | $1.92 | Ordinary |
07:57:51 - 06-Feb-26 |
| Buy* | 12 | $1.93 | Ordinary |
07:57:50 - 06-Feb-26 |
| Sell* | 12 | $1.91 | Ordinary |
07:57:50 - 06-Feb-26 |
| Buy* | 5 | $1.94 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 68 | $1.93 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 138 | $1.93 | Ordinary |
07:57:49 - 06-Feb-26 |
| Buy* | 653 | $1.87 | Ordinary |
07:57:47 - 06-Feb-26 |
| Buy* | 7 | $1.87 | Ordinary |
07:57:47 - 06-Feb-26 |
| Buy* | 1 | $1.87 | Ordinary |
07:57:47 - 06-Feb-26 |
| Buy* | 799 | $1.87 | Ordinary |
07:57:47 - 06-Feb-26 |
| Sell* | 46 | $1.865 | Ordinary |
07:57:47 - 06-Feb-26 |
| Unknown* | 50 | $1.86 | Ordinary |
07:57:46 - 06-Feb-26 |
| Buy* | 600 | $1.87 | Ordinary |
07:57:46 - 06-Feb-26 |
| Buy* | 700 | $1.87 | Ordinary |
07:57:46 - 06-Feb-26 |
| Buy* | 200 | $1.87 | Ordinary |
07:57:46 - 06-Feb-26 |
| Unknown* | 48 | $1.86 | Ordinary |
07:57:45 - 06-Feb-26 |
| Unknown* | 51 | $1.86 | Ordinary |
07:57:45 - 06-Feb-26 |
| Sell* | 99 | $1.84 | Ordinary |
07:57:44 - 06-Feb-26 |
| Buy* | 76 | $1.86 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 10 | $1.86 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 888 | $1.86 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 112 | $1.86 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 8 | $1.84 | Ordinary |
07:57:42 - 06-Feb-26 |
| Unknown* | 31 | $1.835 | Ordinary |
07:57:42 - 06-Feb-26 |
| Unknown* | 40 | $1.835 | Ordinary |
07:57:41 - 06-Feb-26 |
| Sell* | 88 | $1.83 | Ordinary |
07:57:41 - 06-Feb-26 |
| Sell* | 37 | $1.83 | Ordinary |
07:57:41 - 06-Feb-26 |
| Buy* | 409 | $1.86 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 27 | $1.86 | Ordinary |
07:57:40 - 06-Feb-26 |
| Buy* | 367 | $1.87 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 68 | $1.86 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 1,000 | $1.87 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 558 | $1.87 | Ordinary |
07:57:39 - 06-Feb-26 |
| Sell* | 62 | $1.865 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 115 | $1.87 | Ordinary |
07:57:39 - 06-Feb-26 |
| Buy* | 17 | $1.85 | Ordinary |
07:57:38 - 06-Feb-26 |
| Buy* | 5 | $1.84 | Ordinary |
07:57:38 - 06-Feb-26 |
| Buy* | 13 | $1.83 | Ordinary |
07:57:38 - 06-Feb-26 |
| Buy* | 108 | $1.83 | Ordinary |
07:57:38 - 06-Feb-26 |
| Buy* | 102 | $1.83 | Ordinary |
07:57:37 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Ordinary |
07:57:37 - 06-Feb-26 |
| Buy* | 104 | $1.83 | Ordinary |
07:57:37 - 06-Feb-26 |
| Buy* | 64 | $1.83 | Ordinary |
07:57:37 - 06-Feb-26 |
| Buy* | 6 | $1.83 | Ordinary |
07:57:37 - 06-Feb-26 |
| Sell* | 48 | $1.825 | Ordinary |
07:57:36 - 06-Feb-26 |
| Buy* | 26 | $1.83 | Ordinary |
07:57:35 - 06-Feb-26 |
| Sell* | 115 | $1.825 | Ordinary |
07:57:35 - 06-Feb-26 |
| Sell* | 119 | $1.825 | Ordinary |
07:57:34 - 06-Feb-26 |
| Sell* | 1,000 | $1.82 | Ordinary |
07:57:34 - 06-Feb-26 |
| Sell* | 208 | $1.82 | Ordinary |
07:57:34 - 06-Feb-26 |
| Sell* | 250 | $1.82 | Ordinary |
07:57:34 - 06-Feb-26 |
| Buy* | 300 | $1.83 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 87 | $1.825 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 66 | $1.825 | Ordinary |
07:57:33 - 06-Feb-26 |
| Sell* | 5 | $1.77 | Ordinary |
07:57:28 - 06-Feb-26 |
| Buy* | 13 | $1.78 | Ordinary |
07:57:24 - 06-Feb-26 |
| Buy* | 13 | $1.77 | Ordinary |
07:57:24 - 06-Feb-26 |
| Unknown* | 76 | $1.76 | Ordinary |
07:57:24 - 06-Feb-26 |
| Sell* | 100 | $1.71 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 79 | $1.70 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 751 | $1.70 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 149 | $1.69 | Ordinary |
07:57:20 - 06-Feb-26 |
| Buy* | 95 | $1.70 | Ordinary |
07:57:19 - 06-Feb-26 |
| Buy* | 105 | $1.69 | Ordinary |
07:57:19 - 06-Feb-26 |
| Buy* | 13 | $1.70 | Ordinary |
07:57:19 - 06-Feb-26 |
| Buy* | 3 | $1.85 | Ordinary |
07:57:16 - 06-Feb-26 |
| Buy* | 75 | $1.85 | Ordinary |
07:57:15 - 06-Feb-26 |
| Buy* | 25 | $1.85 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Ordinary |
07:57:13 - 06-Feb-26 |
| Buy* | 146 | $1.85 | Ordinary |
07:57:10 - 06-Feb-26 |
| Buy* | 44 | $1.85 | Ordinary |
07:57:10 - 06-Feb-26 |
| Sell* | 200 | $1.84 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 25 | $1.845 | Ordinary |
07:57:08 - 06-Feb-26 |
| Buy* | 6 | $1.85 | Ordinary |
07:57:08 - 06-Feb-26 |
| Sell* | 100 | $1.93 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 15 | $2.00 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 50 | $2.00 | Ordinary |
07:57:05 - 06-Feb-26 |
| Buy* | 178 | $2.00 | Ordinary |
07:57:03 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:57:03 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Ordinary |
07:57:03 - 06-Feb-26 |
| Buy* | 19 | $2.00 | Ordinary |
07:57:03 - 06-Feb-26 |
| Buy* | 1 | $2.00 | Ordinary |
07:57:03 - 06-Feb-26 |
| Sell* | 2,102 | $2.04 | Ordinary |
07:57:00 - 06-Feb-26 |
| Buy* | 24 | $2.05 | Ordinary |
07:56:59 - 06-Feb-26 |
| Unknown* | 76 | $2.045 | Ordinary |
07:56:59 - 06-Feb-26 |
| Unknown* | 100 | $2.045 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 50 | $2.05 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 100 | $2.05 | Ordinary |
07:56:58 - 06-Feb-26 |
| Unknown* | 100 | $2.045 | Ordinary |
07:56:58 - 06-Feb-26 |
| Buy* | 100 | $2.05 | Ordinary |
07:56:57 - 06-Feb-26 |
| Unknown* | 83 | $2.045 | Ordinary |
07:56:57 - 06-Feb-26 |
| Unknown* | 12 | $2.045 | Ordinary |
07:56:56 - 06-Feb-26 |
| Sell* | 5 | $2.04 | Ordinary |
07:56:55 - 06-Feb-26 |
| Sell* | 393 | $2.04 | Ordinary |
07:56:55 - 06-Feb-26 |
| Sell* | 107 | $2.04 | Ordinary |
07:56:55 - 06-Feb-26 |
| Sell* | 10 | $2.04 | Ordinary |
07:56:54 - 06-Feb-26 |
| Sell* | 83 | $2.04 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 1,417 | $2.04 | Ordinary |
07:56:52 - 06-Feb-26 |
| Sell* | 499 | $2.04 | Ordinary |
07:56:51 - 06-Feb-26 |
| Sell* | 200 | $2.04 | Ordinary |
07:56:50 - 06-Feb-26 |
| Sell* | 934 | $2.04 | Ordinary |
07:56:50 - 06-Feb-26 |
| Buy* | 38 | $2.05 | Ordinary |
07:56:50 - 06-Feb-26 |
| Buy* | 52 | $2.05 | Ordinary |
07:56:50 - 06-Feb-26 |
| Unknown* | 38 | $2.045 | Ordinary |
07:56:50 - 06-Feb-26 |
| Unknown* | 5 | $2.045 | Ordinary |
07:56:49 - 06-Feb-26 |
| Sell* | 936 | $2.04 | Ordinary |
07:56:48 - 06-Feb-26 |
| Unknown* | 23 | $2.045 | Ordinary |
07:56:48 - 06-Feb-26 |
| Buy* | 263 | $2.05 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 237 | $2.05 | Ordinary |
07:56:47 - 06-Feb-26 |
| Unknown* | 96 | $2.045 | Ordinary |
07:56:47 - 06-Feb-26 |
| Sell* | 14 | $2.04 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 254 | $2.05 | Ordinary |
07:56:47 - 06-Feb-26 |
| Unknown* | 46 | $2.045 | Ordinary |
07:56:47 - 06-Feb-26 |
| Unknown* | 53 | $2.045 | Ordinary |
07:56:47 - 06-Feb-26 |
| Unknown* | 2 | $2.045 | Ordinary |
07:56:46 - 06-Feb-26 |
| Sell* | 8 | $2.05 | Ordinary |
07:56:46 - 06-Feb-26 |
| Sell* | 1 | $2.05 | Ordinary |
07:56:46 - 06-Feb-26 |
| Buy* | 32 | $2.06 | Ordinary |
07:56:45 - 06-Feb-26 |
| Buy* | 1,274 | $2.06 | Ordinary |
07:56:45 - 06-Feb-26 |
| Buy* | 126 | $2.06 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 127 | $2.19 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 100 | $2.19 | Ordinary |
07:56:44 - 06-Feb-26 |
| Buy* | 100 | $2.18 | Ordinary |
07:56:44 - 06-Feb-26 |
| Sell* | 91 | $2.16 | Ordinary |
07:56:43 - 06-Feb-26 |
| Buy* | 1 | $1.95 | Ordinary |
07:56:39 - 06-Feb-26 |
| Buy* | 8 | $1.95 | Ordinary |
07:56:39 - 06-Feb-26 |
| Buy* | 16 | $1.90 | Ordinary |
07:56:39 - 06-Feb-26 |
| Buy* | 27 | $1.90 | Ordinary |
07:56:39 - 06-Feb-26 |
| Buy* | 2 | $1.89 | Ordinary |
07:56:39 - 06-Feb-26 |
| Sell* | 9 | $1.81 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 4 | $1.83 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 5 | $1.83 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 8 | $1.83 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 9 | $1.85 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 8 | $1.85 | Ordinary |
07:56:36 - 06-Feb-26 |
| Sell* | 2 | $1.89 | Ordinary |
07:56:36 - 06-Feb-26 |
| Buy* | 1 | $1.96 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 60 | $1.95 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 72 | $1.87 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 3 | $1.87 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 50 | $1.85 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 100 | $1.80 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 132 | $1.80 | Ordinary |
07:56:29 - 06-Feb-26 |
| Unknown* | 15 | $1.795 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 38 | $1.80 | Ordinary |
07:56:29 - 06-Feb-26 |
| Unknown* | 23 | $1.795 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 34 | $1.74 | Ordinary |
07:56:27 - 06-Feb-26 |
| Sell* | 57 | $1.72 | Ordinary |
07:56:26 - 06-Feb-26 |
| Sell* | 23 | $1.72 | Ordinary |
07:56:26 - 06-Feb-26 |
| Sell* | 151 | $1.72 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 310 | $1.72 | Ordinary |
07:56:22 - 06-Feb-26 |
| Buy* | 200 | $1.72 | Ordinary |
07:56:22 - 06-Feb-26 |
| Sell* | 100 | $1.70 | Ordinary |
07:56:20 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:56:20 - 06-Feb-26 |
| Sell* | 400 | $1.70 | Ordinary |
07:56:20 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Ordinary |
07:56:20 - 06-Feb-26 |
| Buy* | 50 | $1.59 | Ordinary |
07:55:54 - 06-Feb-26 |
| Buy* | 100 | $1.59 | Ordinary |
07:55:54 - 06-Feb-26 |
| Sell* | 100 | $1.60 | Ordinary |
07:55:52 - 06-Feb-26 |
| Sell* | 200 | $1.60 | Ordinary |
07:55:52 - 06-Feb-26 |
| Sell* | 100 | $1.62 | Ordinary |
07:55:52 - 06-Feb-26 |
| Sell* | 90 | $1.62 | Ordinary |
07:55:52 - 06-Feb-26 |
| Sell* | 10 | $1.62 | Ordinary |
07:55:52 - 06-Feb-26 |
| Sell* | 27 | $1.50 | Ordinary |
07:00:00 - 06-Feb-26 |