| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $1.185 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Unknown* | 100 | $1.185 | Automatic Execution |
10:53:31 - 21-Jul-25 |
| Buy* | 5 | $1.18 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 5 | $1.18 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 65 | $1.18 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 530 | $1.18 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 300 | $1.18 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 65 | $1.18 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
10:52:28 - 21-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Unknown* | 100 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Unknown* | 100 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Unknown* | 100 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 135 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 135 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 300 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 100 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 748 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Sell* | 100 | $1.175 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 169 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 731 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 365 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 3,957 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 169 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 200 | $1.175 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 200 | $1.175 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 300 | $1.175 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 140 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 51 | $1.18 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Buy* | 100 | $1.175 | Automatic Execution |
10:49:43 - 21-Jul-25 |
| Unknown* | 100 | $1.17 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Sell* | 500 | $1.17 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Buy* | 14 | $1.19 | Automatic Execution |
10:20:22 - 21-Jul-25 |
| Buy* | 40 | $1.18 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 50 | $1.18 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 40 | $1.18 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 200 | $1.18 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Buy* | 7 | $1.18 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Sell* | 100 | $1.17 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 38 | $1.17 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 132 | $1.17 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 134 | $1.17 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Buy* | 133 | $1.17 | Automatic Execution |
09:53:24 - 21-Jul-25 |
| Unknown* | 100 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Unknown* | 35 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Unknown* | 35 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 45 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 1 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 57 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 92 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 35 | $1.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 35 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 35 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 48 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 52 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 35 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 35 | $1.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 6 | $1.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 29 | $1.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 6 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 2 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 6 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 35 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 89 | $1.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 2 | $1.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 52 | $1.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 35 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 52 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 1,486 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 300 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Sell* | 15 | $1.16 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 5 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 50 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 50 | $1.17 | Automatic Execution |
09:52:06 - 21-Jul-25 |
| Buy* | 50 | $1.16 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 17 | $1.16 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Buy* | 32 | $1.16 | Automatic Execution |
09:49:23 - 21-Jul-25 |
| Sell* | 497 | $1.16 | Automatic Execution |
09:47:30 - 21-Jul-25 |
| Buy* | 8 | $1.17 | Automatic Execution |
09:46:57 - 21-Jul-25 |
| Buy* | 200 | $1.16 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Buy* | 800 | $1.16 | Automatic Execution |
09:46:36 - 21-Jul-25 |
| Buy* | 20 | $1.14 | Automatic Execution |
09:45:26 - 21-Jul-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 37 | $1.10 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 1,000 | $1.10 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 200 | $1.09 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 851 | $1.07 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 10 | $1.10 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 5,000 | $1.10 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 80 | $1.08 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $1.07 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 63 | $1.07 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 200 | $1.04 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 900 | $1.04 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 900 | $1.04 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Buy* | 200 | $1.04 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 100 | $1.025 | Automatic Execution |
09:32:21 - 21-Jul-25 |
| Sell* | 15 | $1.02 | Automatic Execution |
09:31:55 - 21-Jul-25 |
| Buy* | 347 | $1.02 | Ordinary |
09:24:16 - 21-Jul-25 |
| Buy* | 47 | $1.02 | Ordinary |
07:42:34 - 21-Jul-25 |
| Buy* | 53 | $1.01 | Ordinary |
07:42:34 - 21-Jul-25 |
| Buy* | 100 | $1.04 | Ordinary |
06:06:20 - 21-Jul-25 |
| Buy* | 40 | $1.04 | Ordinary |
05:48:47 - 21-Jul-25 |
| Buy* | 40 | $1.04 | Ordinary |
05:48:12 - 21-Jul-25 |
| Buy* | 5 | $1.04 | Ordinary |
05:43:25 - 21-Jul-25 |
| Buy* | 100 | $1.03 | Ordinary |
04:46:35 - 21-Jul-25 |
| Buy* | 1 | $1.04 | Ordinary |
04:29:42 - 21-Jul-25 |
| Buy* | 131 | $1.10 | Ordinary |
04:07:48 - 21-Jul-25 |
| Buy* | 97 | $1.10 | Ordinary |
04:07:48 - 21-Jul-25 |
| Buy* | 311 | $1.09 | Ordinary |
04:07:48 - 21-Jul-25 |
| Buy* | 50 | $1.09 | Ordinary |
04:07:48 - 21-Jul-25 |
| Buy* | 12 | $1.09 | Ordinary |
04:07:40 - 21-Jul-25 |