| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.46 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 20 | $2.46 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 80 | $2.46 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 120 | $2.46 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Buy* | 10 | $2.48 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
12:48:11 - 16-Dec-25 |
| Sell* | 10 | $2.475 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 10 | $2.475 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 10 | $2.48 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 120 | $2.51 | Automatic Execution |
12:47:49 - 16-Dec-25 |
| Buy* | 1 | $2.60 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 10 | $2.59 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Sell* | 76 | $2.51 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Sell* | 124 | $2.51 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Sell* | 4 | $2.51 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Buy* | 20 | $2.57 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 41 | $2.61 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Buy* | 3 | $2.61 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 61 | $2.56 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Buy* | 26 | $2.61 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 39 | $2.56 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Buy* | 9 | $2.59 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 35 | $2.56 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Buy* | 10 | $2.59 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 65 | $2.56 | Automatic Execution |
10:18:14 - 16-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 10 | $2.59 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 1 | $2.55 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 1 | $2.65 | Automatic Execution |
10:48:49 - 16-Dec-25 |
| Buy* | 10 | $2.60 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Sell* | 4 | $2.55 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 8 | $2.66 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 92 | $2.66 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 8 | $2.66 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 92 | $2.66 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 36 | $2.65 | Automatic Execution |
09:50:47 - 16-Dec-25 |
| Buy* | 646 | $2.67 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 29 | $2.65 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 100 | $2.65 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Unknown* | 100 | $2.63 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Unknown* | 100 | $2.63 | Automatic Execution |
09:49:30 - 16-Dec-25 |
| Sell* | 1 | $2.66 | Automatic Execution |
09:46:53 - 16-Dec-25 |
| Buy* | 25 | $2.69 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 25 | $2.46 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
09:46:41 - 16-Dec-25 |
| Sell* | 51 | $2.46 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
09:28:14 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
09:28:14 - 16-Dec-25 |
| Buy* | 40 | $2.51 | Ordinary |
09:27:50 - 16-Dec-25 |
| Buy* | 40 | $2.50 | Ordinary |
09:27:30 - 16-Dec-25 |
| Sell* | 2 | $2.49 | Ordinary |
09:24:28 - 16-Dec-25 |
| Sell* | 2 | $2.50 | Ordinary |
09:24:28 - 16-Dec-25 |
| Sell* | 2 | $2.51 | Ordinary |
09:24:28 - 16-Dec-25 |
| Sell* | 2 | $2.52 | Ordinary |
09:22:51 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:22:26 - 16-Dec-25 |
| Sell* | 2 | $2.53 | Ordinary |
09:22:26 - 16-Dec-25 |
| Sell* | 60 | $2.54 | Ordinary |
09:21:53 - 16-Dec-25 |
| Sell* | 2 | $2.53 | Ordinary |
09:21:37 - 16-Dec-25 |
| Sell* | 120 | $2.50 | Ordinary |
09:19:45 - 16-Dec-25 |
| Buy* | 153 | $2.50 | Ordinary |
09:19:45 - 16-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
09:19:45 - 16-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:19:45 - 16-Dec-25 |
| Unknown* | 20 | $2.49 | Ordinary |
09:19:45 - 16-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:19:45 - 16-Dec-25 |
| Sell* | 39 | $2.45 | Ordinary |
09:17:22 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
09:16:28 - 16-Dec-25 |
| Buy* | 100 | $2.47 | Ordinary |
09:16:28 - 16-Dec-25 |
| Buy* | 111 | $2.49 | Ordinary |
09:15:58 - 16-Dec-25 |
| Buy* | 44 | $2.49 | Ordinary |
09:15:46 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
09:15:43 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
09:15:43 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
09:15:43 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
09:15:23 - 16-Dec-25 |
| Buy* | 20 | $2.48 | Ordinary |
09:15:23 - 16-Dec-25 |
| Buy* | 100 | $2.48 | Ordinary |
09:15:23 - 16-Dec-25 |
| Sell* | 60 | $2.50 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 60 | $2.50 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 40 | $2.50 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 80 | $2.49 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 40 | $2.50 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 80 | $2.49 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 20 | $2.49 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 20 | $2.49 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 20 | $2.49 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 71 | $2.48 | Ordinary |
09:15:13 - 16-Dec-25 |
| Sell* | 73 | $2.48 | Ordinary |
09:15:13 - 16-Dec-25 |
| Buy* | 30 | $2.47 | Ordinary |
09:14:33 - 16-Dec-25 |
| Sell* | 120 | $2.46 | Ordinary |
09:14:33 - 16-Dec-25 |
| Sell* | 23 | $2.46 | Ordinary |
09:14:09 - 16-Dec-25 |
| Sell* | 2 | $2.46 | Ordinary |
09:14:09 - 16-Dec-25 |
| Sell* | 1 | $2.47 | Ordinary |
09:14:09 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
09:14:09 - 16-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
09:14:06 - 16-Dec-25 |
| Sell* | 104 | $2.50 | Ordinary |
09:13:59 - 16-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
09:13:58 - 16-Dec-25 |
| Sell* | 203 | $2.51 | Ordinary |
09:13:58 - 16-Dec-25 |
| Sell* | 16 | $2.51 | Ordinary |
09:13:32 - 16-Dec-25 |
| Sell* | 5 | $2.51 | Ordinary |
09:13:14 - 16-Dec-25 |
| Sell* | 8 | $2.51 | Ordinary |
09:12:58 - 16-Dec-25 |
| Sell* | 8 | $2.51 | Ordinary |
09:12:58 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:12:34 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:12:34 - 16-Dec-25 |
| Sell* | 120 | $2.53 | Ordinary |
09:12:34 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:12:34 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:12:34 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:12:34 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:12:34 - 16-Dec-25 |
| Buy* | 40 | $2.57 | Ordinary |
09:11:22 - 16-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
09:11:02 - 16-Dec-25 |
| Sell* | 93 | $2.52 | Ordinary |
09:10:52 - 16-Dec-25 |
| Sell* | 386 | $2.50 | Ordinary |
09:10:28 - 16-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
09:08:54 - 16-Dec-25 |
| Sell* | 47 | $2.53 | Ordinary |
09:08:01 - 16-Dec-25 |
| Buy* | 45 | $2.56 | Ordinary |
09:07:53 - 16-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
09:07:17 - 16-Dec-25 |
| Sell* | 100 | $2.52 | Ordinary |
09:07:17 - 16-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:07:05 - 16-Dec-25 |
| Buy* | 100 | $2.52 | Ordinary |
09:06:59 - 16-Dec-25 |
| Buy* | 47 | $2.49 | Ordinary |
09:06:41 - 16-Dec-25 |
| Sell* | 1 | $2.48 | Ordinary |
09:06:41 - 16-Dec-25 |
| Sell* | 100 | $2.46 | Ordinary |
09:06:22 - 16-Dec-25 |
| Sell* | 80 | $2.46 | Ordinary |
09:06:05 - 16-Dec-25 |
| Unknown* | 120 | $2.47 | Ordinary |
09:06:05 - 16-Dec-25 |
| Buy* | 343 | $2.45 | Ordinary |
09:06:01 - 16-Dec-25 |
| Buy* | 78 | $2.45 | Ordinary |
09:06:01 - 16-Dec-25 |
| Buy* | 52 | $2.45 | Ordinary |
09:06:01 - 16-Dec-25 |
| Buy* | 26 | $2.45 | Ordinary |
09:06:01 - 16-Dec-25 |
| Sell* | 1 | $2.45 | Ordinary |
09:06:01 - 16-Dec-25 |
| Sell* | 199 | $2.45 | Ordinary |
09:05:57 - 16-Dec-25 |
| Sell* | 100 | $2.45 | Ordinary |
09:05:52 - 16-Dec-25 |
| Sell* | 7 | $2.45 | Ordinary |
09:05:52 - 16-Dec-25 |
| Buy* | 162 | $2.46 | Ordinary |
09:05:51 - 16-Dec-25 |
| Buy* | 13 | $2.46 | Ordinary |
09:05:51 - 16-Dec-25 |
| Buy* | 100 | $2.46 | Ordinary |
09:05:51 - 16-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:05:31 - 16-Dec-25 |
| Sell* | 52 | $2.48 | Ordinary |
09:05:26 - 16-Dec-25 |
| Unknown* | 24 | $2.475 | Ordinary |
09:05:26 - 16-Dec-25 |
| Sell* | 90 | $2.48 | Ordinary |
09:05:22 - 16-Dec-25 |
| Sell* | 10 | $2.48 | Ordinary |
09:05:22 - 16-Dec-25 |
| Sell* | 28 | $2.48 | Ordinary |
09:05:17 - 16-Dec-25 |
| Sell* | 47 | $2.48 | Ordinary |
09:04:55 - 16-Dec-25 |
| Sell* | 5 | $2.50 | Ordinary |
09:04:37 - 16-Dec-25 |
| Sell* | 5 | $2.51 | Ordinary |
09:03:37 - 16-Dec-25 |
| Sell* | 5 | $2.51 | Ordinary |
09:03:37 - 16-Dec-25 |
| Sell* | 2 | $2.51 | Ordinary |
09:03:37 - 16-Dec-25 |
| Sell* | 1 | $2.52 | Ordinary |
09:03:37 - 16-Dec-25 |
| Sell* | 5 | $2.54 | Ordinary |
09:03:34 - 16-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
09:03:24 - 16-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:03:20 - 16-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:03:20 - 16-Dec-25 |
| Unknown* | 1 | $2.545 | Ordinary |
09:02:57 - 16-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
09:02:43 - 16-Dec-25 |
| Sell* | 113 | $2.55 | Ordinary |
09:02:43 - 16-Dec-25 |
| Sell* | 10 | $2.55 | Ordinary |
09:02:43 - 16-Dec-25 |
| Sell* | 185 | $2.55 | Ordinary |
09:02:43 - 16-Dec-25 |
| Buy* | 100 | $2.57 | Ordinary |
09:02:16 - 16-Dec-25 |
| Sell* | 4 | $2.56 | Ordinary |
09:02:09 - 16-Dec-25 |
| Buy* | 2 | $2.58 | Ordinary |
09:02:01 - 16-Dec-25 |
| Buy* | 120 | $2.60 | Ordinary |
09:01:50 - 16-Dec-25 |
| Buy* | 120 | $2.60 | Ordinary |
09:01:50 - 16-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
09:01:50 - 16-Dec-25 |
| Buy* | 100 | $2.60 | Ordinary |
09:01:50 - 16-Dec-25 |
| Buy* | 23 | $2.57 | Ordinary |
09:01:48 - 16-Dec-25 |
| Buy* | 100 | $2.54 | Ordinary |
09:01:42 - 16-Dec-25 |
| Buy* | 10 | $2.54 | Ordinary |
09:01:30 - 16-Dec-25 |
| Buy* | 80 | $2.54 | Ordinary |
09:01:25 - 16-Dec-25 |
| Buy* | 371 | $2.53 | Ordinary |
09:01:24 - 16-Dec-25 |
| Buy* | 379 | $2.53 | Ordinary |
09:01:24 - 16-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
09:01:22 - 16-Dec-25 |
| Buy* | 69 | $2.50 | Ordinary |
09:01:16 - 16-Dec-25 |
| Buy* | 11 | $2.50 | Ordinary |
09:01:16 - 16-Dec-25 |
| Buy* | 25 | $2.50 | Ordinary |
09:01:16 - 16-Dec-25 |
| Buy* | 82 | $2.50 | Ordinary |
09:01:16 - 16-Dec-25 |
| Buy* | 605 | $2.50 | Ordinary |
09:01:16 - 16-Dec-25 |
| Buy* | 195 | $2.50 | Ordinary |
09:01:16 - 16-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:01:16 - 16-Dec-25 |
| Unknown* | 100 | $2.49 | Ordinary |
09:01:16 - 16-Dec-25 |
| Sell* | 120 | $2.49 | Ordinary |
09:01:09 - 16-Dec-25 |
| Sell* | 3 | $2.48 | Ordinary |
09:01:03 - 16-Dec-25 |
| Sell* | 5 | $2.50 | Ordinary |
09:01:03 - 16-Dec-25 |
| Sell* | 10 | $2.50 | Ordinary |
09:01:03 - 16-Dec-25 |
| Sell* | 5 | $2.51 | Ordinary |
09:00:58 - 16-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
09:00:55 - 16-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
09:00:55 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:00:55 - 16-Dec-25 |
| Sell* | 20 | $2.53 | Ordinary |
09:00:55 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:00:55 - 16-Dec-25 |
| Sell* | 100 | $2.53 | Ordinary |
09:00:55 - 16-Dec-25 |
| Buy* | 185 | $2.55 | Ordinary |
09:00:55 - 16-Dec-25 |
| Buy* | 115 | $2.55 | Ordinary |
09:00:55 - 16-Dec-25 |
| Buy* | 60 | $2.53 | Ordinary |
09:00:55 - 16-Dec-25 |
| Sell* | 120 | $2.52 | Ordinary |
09:00:55 - 16-Dec-25 |
| Sell* | 120 | $2.52 | Ordinary |
09:00:55 - 16-Dec-25 |
| Sell* | 10 | $2.51 | Ordinary |
09:00:52 - 16-Dec-25 |
| Sell* | 100 | $2.54 | Ordinary |
09:00:51 - 16-Dec-25 |
| Sell* | 1 | $2.54 | Ordinary |
09:00:49 - 16-Dec-25 |
| Sell* | 6 | $2.54 | Ordinary |
09:00:29 - 16-Dec-25 |
| Sell* | 100 | $2.55 | Ordinary |
09:00:29 - 16-Dec-25 |
| Sell* | 3 | $2.56 | Ordinary |
09:00:29 - 16-Dec-25 |
| Sell* | 21 | $2.57 | Ordinary |
09:00:29 - 16-Dec-25 |
| Sell* | 137 | $2.57 | Ordinary |
09:00:28 - 16-Dec-25 |
| Sell* | 842 | $2.57 | Ordinary |
09:00:28 - 16-Dec-25 |
| Sell* | 5 | $2.59 | Ordinary |
09:00:27 - 16-Dec-25 |
| Sell* | 2 | $2.59 | Ordinary |
09:00:27 - 16-Dec-25 |
| Sell* | 192 | $2.60 | Ordinary |
09:00:25 - 16-Dec-25 |
| Sell* | 33 | $2.60 | Ordinary |
09:00:24 - 16-Dec-25 |
| Sell* | 86 | $2.60 | Ordinary |
09:00:24 - 16-Dec-25 |
| Sell* | 5 | $2.60 | Ordinary |
09:00:21 - 16-Dec-25 |
| Sell* | 9 | $2.60 | Ordinary |
09:00:19 - 16-Dec-25 |
| Sell* | 22 | $2.62 | Ordinary |
09:00:10 - 16-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:59:44 - 16-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:59:44 - 16-Dec-25 |
| Sell* | 100 | $2.63 | Ordinary |
08:59:44 - 16-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:59:41 - 16-Dec-25 |
| Buy* | 120 | $2.65 | Ordinary |
08:59:41 - 16-Dec-25 |
| Buy* | 120 | $2.65 | Ordinary |
08:59:41 - 16-Dec-25 |
| Buy* | 200 | $2.65 | Ordinary |
08:59:41 - 16-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:59:41 - 16-Dec-25 |
| Buy* | 120 | $2.64 | Ordinary |
08:59:41 - 16-Dec-25 |
| Buy* | 120 | $2.64 | Ordinary |
08:59:41 - 16-Dec-25 |
| Sell* | 120 | $2.63 | Ordinary |
08:59:41 - 16-Dec-25 |
| Sell* | 1 | $2.63 | Ordinary |
08:59:30 - 16-Dec-25 |
| Buy* | 10 | $2.67 | Ordinary |
08:58:16 - 16-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
08:57:56 - 16-Dec-25 |
| Sell* | 200 | $2.61 | Ordinary |
08:57:35 - 16-Dec-25 |
| Sell* | 10 | $2.60 | Ordinary |
08:57:31 - 16-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
08:57:31 - 16-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:57:27 - 16-Dec-25 |
| Buy* | 21 | $2.68 | Ordinary |
08:57:23 - 16-Dec-25 |
| Buy* | 25 | $2.66 | Ordinary |
08:57:15 - 16-Dec-25 |
| Buy* | 10 | $2.65 | Ordinary |
08:57:12 - 16-Dec-25 |
| Buy* | 37 | $2.64 | Ordinary |
08:57:12 - 16-Dec-25 |
| Buy* | 120 | $2.64 | Ordinary |
08:57:12 - 16-Dec-25 |
| Buy* | 10 | $2.64 | Ordinary |
08:57:12 - 16-Dec-25 |
| Sell* | 53 | $2.60 | Ordinary |
08:57:03 - 16-Dec-25 |
| Sell* | 53 | $2.60 | Ordinary |
08:57:03 - 16-Dec-25 |
| Sell* | 53 | $2.60 | Ordinary |
08:57:03 - 16-Dec-25 |
| Sell* | 53 | $2.60 | Ordinary |
08:57:03 - 16-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:56:53 - 16-Dec-25 |
| Buy* | 15 | $2.61 | Ordinary |
08:56:49 - 16-Dec-25 |
| Buy* | 10 | $2.60 | Ordinary |
08:56:48 - 16-Dec-25 |
| Buy* | 10 | $2.59 | Ordinary |
08:56:47 - 16-Dec-25 |
| Buy* | 13 | $2.55 | Ordinary |
08:56:45 - 16-Dec-25 |
| Buy* | 13 | $2.55 | Ordinary |
08:56:45 - 16-Dec-25 |
| Buy* | 65 | $2.55 | Ordinary |
08:56:45 - 16-Dec-25 |
| Buy* | 10 | $2.55 | Ordinary |
08:56:45 - 16-Dec-25 |
| Buy* | 120 | $2.55 | Ordinary |
08:56:45 - 16-Dec-25 |
| Buy* | 39 | $2.55 | Ordinary |
08:56:45 - 16-Dec-25 |
| Buy* | 26 | $2.55 | Ordinary |
08:56:45 - 16-Dec-25 |
| Buy* | 91 | $2.55 | Ordinary |
08:56:45 - 16-Dec-25 |
| Buy* | 39 | $2.55 | Ordinary |
08:56:45 - 16-Dec-25 |
| Unknown* | 3 | $2.56 | Ordinary |
08:56:45 - 16-Dec-25 |
| Sell* | 100 | $2.56 | Ordinary |
08:56:45 - 16-Dec-25 |
| Sell* | 97 | $2.56 | Ordinary |
08:56:45 - 16-Dec-25 |
| Sell* | 100 | $2.60 | Ordinary |
08:56:44 - 16-Dec-25 |
| Sell* | 1,000 | $2.60 | Ordinary |
08:56:44 - 16-Dec-25 |
| Sell* | 200 | $2.60 | Ordinary |
08:56:44 - 16-Dec-25 |
| Sell* | 129 | $2.60 | Ordinary |
08:56:44 - 16-Dec-25 |
| Sell* | 776 | $2.60 | Ordinary |
08:56:44 - 16-Dec-25 |
| Sell* | 195 | $2.60 | Ordinary |
08:56:44 - 16-Dec-25 |
| Sell* | 1,900 | $2.60 | Ordinary |
08:56:44 - 16-Dec-25 |
| Buy* | 13 | $2.61 | Ordinary |
08:56:43 - 16-Dec-25 |
| Sell* | 55 | $2.61 | Ordinary |
08:56:42 - 16-Dec-25 |
| Sell* | 10 | $2.61 | Ordinary |
08:56:42 - 16-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
08:56:42 - 16-Dec-25 |
| Buy* | 141 | $2.64 | Ordinary |
08:56:41 - 16-Dec-25 |
| Buy* | 58 | $2.64 | Ordinary |
08:56:41 - 16-Dec-25 |
| Buy* | 58 | $2.64 | Ordinary |
08:56:41 - 16-Dec-25 |
| Buy* | 120 | $2.64 | Ordinary |
08:56:41 - 16-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:56:41 - 16-Dec-25 |
| Buy* | 120 | $2.64 | Ordinary |
08:56:41 - 16-Dec-25 |
| Buy* | 58 | $2.64 | Ordinary |
08:56:41 - 16-Dec-25 |
| Buy* | 59 | $2.64 | Ordinary |
08:56:41 - 16-Dec-25 |
| Unknown* | 57 | $2.63 | Ordinary |
08:56:41 - 16-Dec-25 |
| Unknown* | 57 | $2.63 | Ordinary |
08:56:41 - 16-Dec-25 |
| Sell* | 98 | $2.62 | Ordinary |
08:56:40 - 16-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
08:56:40 - 16-Dec-25 |
| Sell* | 100 | $2.62 | Ordinary |
08:56:40 - 16-Dec-25 |
| Sell* | 102 | $2.62 | Ordinary |
08:56:40 - 16-Dec-25 |
| Sell* | 60 | $2.63 | Ordinary |
08:56:40 - 16-Dec-25 |
| Sell* | 3 | $2.64 | Ordinary |
08:56:39 - 16-Dec-25 |
| Buy* | 59 | $2.66 | Ordinary |
08:56:35 - 16-Dec-25 |
| Buy* | 59 | $2.66 | Ordinary |
08:56:35 - 16-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:56:35 - 16-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:56:35 - 16-Dec-25 |
| Sell* | 93 | $2.72 | Ordinary |
08:56:26 - 16-Dec-25 |
| Sell* | 100 | $2.77 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.78 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.78 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.78 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.78 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.78 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.78 | Ordinary |
08:56:20 - 16-Dec-25 |
| Buy* | 71 | $2.82 | Ordinary |
08:56:20 - 16-Dec-25 |
| Buy* | 100 | $2.82 | Ordinary |
08:56:20 - 16-Dec-25 |
| Buy* | 61 | $2.82 | Ordinary |
08:56:20 - 16-Dec-25 |
| Buy* | 58 | $2.82 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.81 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.81 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.81 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.81 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 51 | $2.81 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 61 | $2.81 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 100 | $2.81 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 100 | $2.80 | Ordinary |
08:56:20 - 16-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
08:56:20 - 16-Dec-25 |
| Sell* | 120 | $2.78 | Ordinary |
08:56:17 - 16-Dec-25 |
| Sell* | 120 | $2.78 | Ordinary |
08:56:17 - 16-Dec-25 |
| Sell* | 1 | $2.79 | Ordinary |
08:56:14 - 16-Dec-25 |
| Sell* | 1 | $2.79 | Ordinary |
08:56:14 - 16-Dec-25 |
| Buy* | 90 | $2.83 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 10 | $2.83 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 120 | $2.81 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 1 | $2.81 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 170 | $2.80 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 120 | $2.77 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 326 | $2.77 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 211 | $2.77 | Ordinary |
08:56:09 - 16-Dec-25 |
| Buy* | 100 | $2.75 | Ordinary |
08:56:07 - 16-Dec-25 |
| Buy* | 62 | $2.74 | Ordinary |
08:56:07 - 16-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:56:07 - 16-Dec-25 |
| Buy* | 250 | $2.74 | Ordinary |
08:56:06 - 16-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
08:56:06 - 16-Dec-25 |
| Unknown* | 100 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 120 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 61 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 59 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 120 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 100 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 59 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 61 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 120 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 100 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 120 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Unknown* | 100 | $2.73 | Ordinary |
08:56:03 - 16-Dec-25 |
| Buy* | 80 | $2.73 | Ordinary |
08:56:01 - 16-Dec-25 |
| Buy* | 120 | $2.73 | Ordinary |
08:56:01 - 16-Dec-25 |
| Buy* | 10 | $2.73 | Ordinary |
08:56:00 - 16-Dec-25 |
| Buy* | 41 | $2.74 | Ordinary |
08:55:58 - 16-Dec-25 |
| Buy* | 350 | $2.71 | Ordinary |
08:55:58 - 16-Dec-25 |
| Buy* | 140 | $2.71 | Ordinary |
08:55:58 - 16-Dec-25 |
| Buy* | 2 | $2.70 | Ordinary |
08:55:58 - 16-Dec-25 |
| Buy* | 62 | $2.69 | Ordinary |
08:55:58 - 16-Dec-25 |
| Buy* | 27 | $2.67 | Ordinary |
08:55:58 - 16-Dec-25 |
| Buy* | 13 | $2.67 | Ordinary |
08:55:58 - 16-Dec-25 |
| Buy* | 116 | $2.66 | Ordinary |
08:55:57 - 16-Dec-25 |
| Buy* | 59 | $2.66 | Ordinary |
08:55:57 - 16-Dec-25 |
| Buy* | 61 | $2.66 | Ordinary |
08:55:57 - 16-Dec-25 |
| Buy* | 59 | $2.66 | Ordinary |
08:55:57 - 16-Dec-25 |
| Buy* | 61 | $2.66 | Ordinary |
08:55:57 - 16-Dec-25 |
| Sell* | 120 | $2.66 | Ordinary |
08:55:56 - 16-Dec-25 |
| Sell* | 2 | $2.66 | Ordinary |
08:55:56 - 16-Dec-25 |
| Sell* | 631 | $2.66 | Ordinary |
08:55:56 - 16-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:55:56 - 16-Dec-25 |
| Sell* | 3 | $2.66 | Ordinary |
08:55:56 - 16-Dec-25 |
| Sell* | 100 | $2.66 | Ordinary |
08:55:54 - 16-Dec-25 |
| Unknown* | 50 | $2.665 | Ordinary |
08:55:52 - 16-Dec-25 |
| Sell* | 200 | $2.67 | Ordinary |
08:55:52 - 16-Dec-25 |
| Sell* | 32 | $2.68 | Ordinary |
08:55:51 - 16-Dec-25 |
| Sell* | 32 | $2.68 | Ordinary |
08:55:51 - 16-Dec-25 |
| Sell* | 3 | $2.69 | Ordinary |
08:55:48 - 16-Dec-25 |
| Sell* | 17 | $2.66 | Ordinary |
08:55:48 - 16-Dec-25 |
| Sell* | 58 | $2.67 | Ordinary |
08:55:47 - 16-Dec-25 |
| Sell* | 32 | $2.67 | Ordinary |
08:55:46 - 16-Dec-25 |
| Sell* | 200 | $2.70 | Ordinary |
08:55:45 - 16-Dec-25 |
| Sell* | 1 | $2.70 | Ordinary |
08:55:45 - 16-Dec-25 |
| Sell* | 40 | $2.71 | Ordinary |
08:55:45 - 16-Dec-25 |
| Sell* | 2 | $2.71 | Ordinary |
08:55:45 - 16-Dec-25 |
| Sell* | 100 | $2.72 | Ordinary |
08:55:45 - 16-Dec-25 |
| Buy* | 32 | $2.73 | Ordinary |
08:55:45 - 16-Dec-25 |
| Buy* | 32 | $2.73 | Ordinary |
08:55:45 - 16-Dec-25 |
| Buy* | 64 | $2.73 | Ordinary |
08:55:45 - 16-Dec-25 |
| Buy* | 7 | $2.73 | Ordinary |
08:55:45 - 16-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:55:44 - 16-Dec-25 |
| Sell* | 36 | $2.73 | Ordinary |
08:55:43 - 16-Dec-25 |
| Sell* | 32 | $2.73 | Ordinary |
08:55:43 - 16-Dec-25 |
| Sell* | 32 | $2.73 | Ordinary |
08:55:43 - 16-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:55:43 - 16-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:55:43 - 16-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:55:43 - 16-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:55:43 - 16-Dec-25 |
| Sell* | 2 | $2.73 | Ordinary |
08:55:42 - 16-Dec-25 |
| Sell* | 75 | $2.73 | Ordinary |
08:55:41 - 16-Dec-25 |
| Sell* | 3 | $2.75 | Ordinary |
08:55:38 - 16-Dec-25 |
| Sell* | 200 | $2.76 | Ordinary |
08:55:36 - 16-Dec-25 |
| Sell* | 6 | $2.77 | Ordinary |
08:55:33 - 16-Dec-25 |
| Sell* | 1 | $2.77 | Ordinary |
08:55:33 - 16-Dec-25 |
| Unknown* | 2 | $2.775 | Ordinary |
08:55:32 - 16-Dec-25 |
| Sell* | 381 | $2.77 | Ordinary |
08:55:31 - 16-Dec-25 |
| Sell* | 50 | $2.77 | Ordinary |
08:55:30 - 16-Dec-25 |
| Sell* | 35 | $2.78 | Ordinary |
08:55:30 - 16-Dec-25 |
| Sell* | 50 | $2.78 | Ordinary |
08:55:29 - 16-Dec-25 |
| Sell* | 7 | $2.78 | Ordinary |
08:55:29 - 16-Dec-25 |
| Sell* | 34 | $2.80 | Ordinary |
08:55:28 - 16-Dec-25 |
| Sell* | 10 | $2.80 | Ordinary |
08:55:28 - 16-Dec-25 |
| Sell* | 300 | $2.80 | Ordinary |
08:55:27 - 16-Dec-25 |
| Sell* | 500 | $2.81 | Ordinary |
08:55:24 - 16-Dec-25 |
| Sell* | 2 | $2.81 | Ordinary |
08:55:24 - 16-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
08:55:24 - 16-Dec-25 |
| Sell* | 481 | $2.81 | Ordinary |
08:55:24 - 16-Dec-25 |
| Sell* | 6 | $2.81 | Ordinary |
08:55:24 - 16-Dec-25 |
| Sell* | 13 | $2.81 | Ordinary |
08:55:23 - 16-Dec-25 |
| Sell* | 25 | $2.82 | Ordinary |
08:55:22 - 16-Dec-25 |
| Buy* | 100 | $2.83 | Ordinary |
08:55:22 - 16-Dec-25 |
| Buy* | 430 | $2.86 | Ordinary |
08:55:16 - 16-Dec-25 |
| Buy* | 120 | $2.85 | Ordinary |
08:55:16 - 16-Dec-25 |
| Buy* | 1 | $2.86 | Ordinary |
08:55:13 - 16-Dec-25 |
| Sell* | 1 | $2.85 | Ordinary |
08:55:10 - 16-Dec-25 |
| Sell* | 14 | $2.85 | Ordinary |
08:55:10 - 16-Dec-25 |
| Sell* | 1 | $2.86 | Ordinary |
08:55:09 - 16-Dec-25 |
| Sell* | 5 | $2.86 | Ordinary |
08:55:09 - 16-Dec-25 |
| Buy* | 51 | $2.87 | Ordinary |
08:55:06 - 16-Dec-25 |
| Buy* | 19 | $2.87 | Ordinary |
08:55:06 - 16-Dec-25 |
| Sell* | 481 | $2.87 | Ordinary |
08:55:03 - 16-Dec-25 |
| Unknown* | 120 | $2.87 | Ordinary |
08:55:03 - 16-Dec-25 |
| Buy* | 640 | $2.89 | Ordinary |
08:54:59 - 16-Dec-25 |
| Buy* | 120 | $2.88 | Ordinary |
08:54:59 - 16-Dec-25 |
| Buy* | 120 | $2.88 | Ordinary |
08:54:59 - 16-Dec-25 |
| Buy* | 120 | $2.87 | Ordinary |
08:54:59 - 16-Dec-25 |
| Sell* | 1 | $2.87 | Ordinary |
08:54:57 - 16-Dec-25 |
| Buy* | 102 | $2.87 | Ordinary |
08:54:56 - 16-Dec-25 |
| Buy* | 100 | $2.87 | Ordinary |
08:54:56 - 16-Dec-25 |
| Buy* | 15 | $2.86 | Ordinary |
08:54:53 - 16-Dec-25 |
| Buy* | 2 | $2.86 | Ordinary |
08:54:53 - 16-Dec-25 |
| Buy* | 60 | $2.86 | Ordinary |
08:54:53 - 16-Dec-25 |
| Buy* | 120 | $2.85 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 1 | $2.84 | Ordinary |
08:54:48 - 16-Dec-25 |
| Sell* | 50 | $2.83 | Ordinary |
08:54:47 - 16-Dec-25 |
| Sell* | 2 | $2.83 | Ordinary |
08:54:47 - 16-Dec-25 |
| Sell* | 20 | $2.82 | Ordinary |
08:54:45 - 16-Dec-25 |
| Sell* | 23 | $2.84 | Ordinary |
08:54:43 - 16-Dec-25 |
| Sell* | 52 | $2.84 | Ordinary |
08:54:43 - 16-Dec-25 |
| Sell* | 4 | $2.84 | Ordinary |
08:54:43 - 16-Dec-25 |
| Sell* | 17 | $2.84 | Ordinary |
08:54:43 - 16-Dec-25 |
| Sell* | 104 | $2.84 | Ordinary |
08:54:43 - 16-Dec-25 |
| Sell* | 5 | $2.84 | Ordinary |
08:54:43 - 16-Dec-25 |
| Sell* | 2 | $2.84 | Ordinary |
08:54:43 - 16-Dec-25 |
| Sell* | 65 | $2.84 | Ordinary |
08:54:43 - 16-Dec-25 |
| Sell* | 10 | $2.84 | Ordinary |
08:54:42 - 16-Dec-25 |
| Unknown* | 12 | $2.86 | Ordinary |
08:54:40 - 16-Dec-25 |
| Unknown* | 8 | $2.86 | Ordinary |
08:54:40 - 16-Dec-25 |
| Unknown* | 10 | $2.86 | Ordinary |
08:54:40 - 16-Dec-25 |
| Unknown* | 100 | $2.86 | Ordinary |
08:54:40 - 16-Dec-25 |
| Unknown* | 100 | $2.86 | Ordinary |
08:54:40 - 16-Dec-25 |
| Unknown* | 100 | $2.86 | Ordinary |
08:54:40 - 16-Dec-25 |
| Unknown* | 100 | $2.86 | Ordinary |
08:54:39 - 16-Dec-25 |
| Sell* | 20 | $2.86 | Ordinary |
08:54:37 - 16-Dec-25 |
| Buy* | 54 | $2.88 | Ordinary |
08:54:37 - 16-Dec-25 |
| Sell* | 500 | $2.85 | Ordinary |
08:54:33 - 16-Dec-25 |
| Sell* | 2 | $2.86 | Ordinary |
08:54:33 - 16-Dec-25 |
| Sell* | 12 | $2.88 | Ordinary |
08:54:33 - 16-Dec-25 |
| Unknown* | 4 | $2.90 | Ordinary |
08:54:32 - 16-Dec-25 |
| Sell* | 14 | $2.89 | Ordinary |
08:54:32 - 16-Dec-25 |
| Sell* | 53 | $2.91 | Ordinary |
08:54:31 - 16-Dec-25 |
| Sell* | 19 | $2.91 | Ordinary |
08:54:30 - 16-Dec-25 |
| Sell* | 1 | $2.91 | Ordinary |
08:54:30 - 16-Dec-25 |
| Buy* | 72 | $2.92 | Ordinary |
08:54:29 - 16-Dec-25 |
| Sell* | 1 | $2.91 | Ordinary |
08:54:28 - 16-Dec-25 |
| Buy* | 13 | $2.92 | Ordinary |
08:54:28 - 16-Dec-25 |
| Buy* | 13 | $2.92 | Ordinary |
08:54:28 - 16-Dec-25 |
| Buy* | 13 | $2.92 | Ordinary |
08:54:28 - 16-Dec-25 |
| Buy* | 13 | $2.92 | Ordinary |
08:54:28 - 16-Dec-25 |
| Buy* | 26 | $2.92 | Ordinary |
08:54:28 - 16-Dec-25 |
| Buy* | 487 | $2.91 | Ordinary |
08:54:27 - 16-Dec-25 |
| Buy* | 27 | $2.90 | Ordinary |
08:54:27 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Ordinary |
08:54:27 - 16-Dec-25 |
| Buy* | 120 | $2.90 | Ordinary |
08:54:27 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Ordinary |
08:54:26 - 16-Dec-25 |
| Buy* | 6 | $2.90 | Ordinary |
08:54:26 - 16-Dec-25 |
| Sell* | 752 | $2.90 | Ordinary |
08:54:26 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 37 | $2.90 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 5 | $2.90 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 13 | $2.90 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 10 | $2.90 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 314 | $2.90 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 100 | $2.90 | Ordinary |
08:54:25 - 16-Dec-25 |
| Unknown* | 100 | $2.89 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 37 | $2.89 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 13 | $2.89 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 120 | $2.89 | Ordinary |
08:54:25 - 16-Dec-25 |
| Buy* | 100 | $2.89 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 2 | $2.88 | Ordinary |
08:54:25 - 16-Dec-25 |
| Sell* | 50 | $2.90 | Ordinary |
08:54:24 - 16-Dec-25 |
| Sell* | 1 | $2.905 | Ordinary |
08:54:24 - 16-Dec-25 |
| Sell* | 1 | $2.91 | Ordinary |
08:54:23 - 16-Dec-25 |
| Sell* | 100 | $2.91 | Ordinary |
08:54:23 - 16-Dec-25 |
| Buy* | 120 | $2.92 | Ordinary |
08:54:23 - 16-Dec-25 |
| Buy* | 120 | $2.92 | Ordinary |
08:54:23 - 16-Dec-25 |
| Buy* | 120 | $2.92 | Ordinary |
08:54:20 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
08:54:20 - 16-Dec-25 |
| Buy* | 79 | $2.92 | Ordinary |
08:54:20 - 16-Dec-25 |
| Unknown* | 100 | $2.91 | Ordinary |
08:54:20 - 16-Dec-25 |
| Sell* | 20 | $2.91 | Ordinary |
08:54:19 - 16-Dec-25 |
| Sell* | 120 | $2.91 | Ordinary |
08:54:19 - 16-Dec-25 |
| Sell* | 10 | $2.94 | Ordinary |
08:54:14 - 16-Dec-25 |
| Sell* | 27 | $2.96 | Ordinary |
08:54:12 - 16-Dec-25 |
| Sell* | 1,000 | $2.96 | Ordinary |
08:54:09 - 16-Dec-25 |
| Sell* | 75 | $2.97 | Ordinary |
08:54:09 - 16-Dec-25 |
| Sell* | 20 | $2.98 | Ordinary |
08:54:08 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 50 | $3.00 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 257 | $3.00 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 25 | $3.00 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 400 | $3.00 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 80 | $3.00 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 1 | $3.01 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 323 | $3.01 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 400 | $3.01 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 277 | $3.01 | Ordinary |
08:54:06 - 16-Dec-25 |
| Sell* | 1 | $3.02 | Ordinary |
08:54:03 - 16-Dec-25 |
| Sell* | 26 | $3.02 | Ordinary |
08:54:03 - 16-Dec-25 |
| Sell* | 24 | $3.02 | Ordinary |
08:53:59 - 16-Dec-25 |
| Sell* | 5 | $3.03 | Ordinary |
08:53:57 - 16-Dec-25 |
| Sell* | 75 | $3.03 | Ordinary |
08:53:57 - 16-Dec-25 |
| Sell* | 200 | $3.03 | Ordinary |
08:53:57 - 16-Dec-25 |
| Sell* | 50 | $3.03 | Ordinary |
08:53:57 - 16-Dec-25 |
| Sell* | 40 | $3.05 | Ordinary |
08:53:54 - 16-Dec-25 |
| Sell* | 80 | $3.05 | Ordinary |
08:53:53 - 16-Dec-25 |
| Sell* | 20 | $3.05 | Ordinary |
08:53:51 - 16-Dec-25 |
| Sell* | 12 | $3.06 | Ordinary |
08:53:51 - 16-Dec-25 |
| Sell* | 1 | $3.07 | Ordinary |
08:53:50 - 16-Dec-25 |
| Sell* | 27 | $3.07 | Ordinary |
08:53:45 - 16-Dec-25 |
| Sell* | 3 | $3.07 | Ordinary |
08:53:44 - 16-Dec-25 |
| Sell* | 51 | $3.08 | Ordinary |
08:53:41 - 16-Dec-25 |
| Sell* | 40 | $3.09 | Ordinary |
08:53:40 - 16-Dec-25 |
| Sell* | 49 | $3.08 | Ordinary |
08:53:39 - 16-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
08:53:39 - 16-Dec-25 |
| Sell* | 25 | $3.08 | Ordinary |
08:53:39 - 16-Dec-25 |
| Sell* | 3 | $3.10 | Ordinary |
08:53:34 - 16-Dec-25 |
| Buy* | 68 | $3.13 | Ordinary |
08:53:30 - 16-Dec-25 |
| Unknown* | 120 | $3.12 | Ordinary |
08:53:30 - 16-Dec-25 |
| Sell* | 20 | $3.13 | Ordinary |
08:53:29 - 16-Dec-25 |
| Sell* | 22 | $3.13 | Ordinary |
08:53:27 - 16-Dec-25 |
| Buy* | 148 | $3.15 | Ordinary |
08:53:19 - 16-Dec-25 |
| Sell* | 120 | $3.13 | Ordinary |
08:53:19 - 16-Dec-25 |
| Buy* | 1 | $3.13 | Ordinary |
08:53:18 - 16-Dec-25 |
| Buy* | 127 | $3.13 | Ordinary |
08:53:18 - 16-Dec-25 |
| Buy* | 1 | $3.13 | Ordinary |
08:53:17 - 16-Dec-25 |
| Sell* | 10 | $3.10 | Ordinary |
08:53:14 - 16-Dec-25 |
| Buy* | 1 | $3.09 | Ordinary |
08:53:12 - 16-Dec-25 |
| Buy* | 90 | $3.08 | Ordinary |
08:53:12 - 16-Dec-25 |
| Buy* | 50 | $3.07 | Ordinary |
08:53:11 - 16-Dec-25 |
| Buy* | 6 | $3.07 | Ordinary |
08:53:11 - 16-Dec-25 |
| Buy* | 99 | $3.06 | Ordinary |
08:53:11 - 16-Dec-25 |
| Sell* | 92 | $3.05 | Ordinary |
08:53:11 - 16-Dec-25 |
| Sell* | 3 | $3.05 | Ordinary |
08:53:11 - 16-Dec-25 |
| Sell* | 5 | $3.05 | Ordinary |
08:53:11 - 16-Dec-25 |
| Sell* | 75 | $3.06 | Ordinary |
08:53:10 - 16-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
08:53:10 - 16-Dec-25 |
| Sell* | 100 | $3.07 | Ordinary |
08:53:10 - 16-Dec-25 |
| Sell* | 120 | $3.07 | Ordinary |
08:53:10 - 16-Dec-25 |
| Sell* | 75 | $3.07 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 100 | $3.07 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 25 | $3.07 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 100 | $3.08 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 100 | $3.09 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 8 | $3.10 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 192 | $3.10 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 108 | $3.10 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 78 | $3.12 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 122 | $3.12 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 278 | $3.12 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 25 | $3.12 | Ordinary |
08:53:08 - 16-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
08:53:07 - 16-Dec-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:53:07 - 16-Dec-25 |
| Sell* | 7 | $3.12 | Ordinary |
08:53:06 - 16-Dec-25 |
| Unknown* | 30 | $3.125 | Ordinary |
08:53:06 - 16-Dec-25 |
| Sell* | 589 | $3.12 | Ordinary |
08:53:06 - 16-Dec-25 |
| Sell* | 1 | $3.12 | Ordinary |
08:53:06 - 16-Dec-25 |
| Sell* | 75 | $3.14 | Ordinary |
08:53:06 - 16-Dec-25 |
| Sell* | 1 | $3.16 | Ordinary |
08:53:05 - 16-Dec-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:53:03 - 16-Dec-25 |
| Buy* | 50 | $3.20 | Ordinary |
08:53:00 - 16-Dec-25 |
| Buy* | 53 | $3.20 | Ordinary |
08:52:58 - 16-Dec-25 |
| Sell* | 3 | $3.19 | Ordinary |
08:52:58 - 16-Dec-25 |
| Sell* | 25 | $3.20 | Ordinary |
08:52:58 - 16-Dec-25 |
| Sell* | 1,249 | $3.21 | Ordinary |
08:52:57 - 16-Dec-25 |
| Sell* | 1 | $3.22 | Ordinary |
08:52:57 - 16-Dec-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:52:57 - 16-Dec-25 |
| Sell* | 12 | $3.24 | Ordinary |
08:52:56 - 16-Dec-25 |
| Buy* | 5 | $3.25 | Ordinary |
08:52:53 - 16-Dec-25 |
| Buy* | 18 | $3.25 | Ordinary |
08:52:53 - 16-Dec-25 |
| Buy* | 3 | $3.25 | Ordinary |
08:52:53 - 16-Dec-25 |
| Buy* | 1 | $3.25 | Ordinary |
08:52:53 - 16-Dec-25 |
| Buy* | 24 | $3.24 | Ordinary |
08:52:52 - 16-Dec-25 |
| Buy* | 24 | $3.24 | Ordinary |
08:52:52 - 16-Dec-25 |
| Buy* | 76 | $3.24 | Ordinary |
08:52:51 - 16-Dec-25 |
| Buy* | 25 | $3.24 | Ordinary |
08:52:46 - 16-Dec-25 |
| Buy* | 1 | $3.24 | Ordinary |
08:52:46 - 16-Dec-25 |
| Buy* | 18 | $3.24 | Ordinary |
08:52:46 - 16-Dec-25 |
| Buy* | 64 | $3.24 | Ordinary |
08:52:45 - 16-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:52:45 - 16-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:52:45 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:52:45 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:52:45 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:52:45 - 16-Dec-25 |
| Buy* | 250 | $3.23 | Ordinary |
08:52:45 - 16-Dec-25 |
| Buy* | 86 | $3.22 | Ordinary |
08:52:45 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:52:45 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:52:44 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:52:44 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:52:44 - 16-Dec-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:52:44 - 16-Dec-25 |
| Buy* | 2 | $3.25 | Ordinary |
08:52:44 - 16-Dec-25 |
| Buy* | 100 | $3.24 | Ordinary |
08:52:44 - 16-Dec-25 |
| Buy* | 34 | $3.24 | Ordinary |
08:52:44 - 16-Dec-25 |
| Buy* | 17 | $3.21 | Ordinary |
08:52:44 - 16-Dec-25 |
| Sell* | 17 | $3.21 | Ordinary |
08:52:44 - 16-Dec-25 |
| Buy* | 4 | $3.24 | Ordinary |
08:52:44 - 16-Dec-25 |
| Buy* | 62 | $3.24 | Ordinary |
08:52:43 - 16-Dec-25 |
| Sell* | 4 | $3.23 | Ordinary |
08:52:43 - 16-Dec-25 |
| Sell* | 10 | $3.23 | Ordinary |
08:52:43 - 16-Dec-25 |
| Sell* | 6 | $3.24 | Ordinary |
08:52:43 - 16-Dec-25 |
| Buy* | 30 | $3.25 | Ordinary |
08:52:42 - 16-Dec-25 |
| Buy* | 100 | $3.25 | Ordinary |
08:52:42 - 16-Dec-25 |
| Buy* | 50 | $3.25 | Ordinary |
08:52:42 - 16-Dec-25 |
| Buy* | 50 | $3.25 | Ordinary |
08:52:42 - 16-Dec-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:52:42 - 16-Dec-25 |
| Unknown* | 100 | $3.24 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 92 | $3.25 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 18 | $3.25 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 8 | $3.26 | Ordinary |
08:52:42 - 16-Dec-25 |
| Sell* | 300 | $3.27 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 28 | $3.28 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 25 | $3.28 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 27 | $3.28 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 5 | $3.28 | Ordinary |
08:52:41 - 16-Dec-25 |
| Buy* | 74 | $3.30 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 25 | $3.28 | Ordinary |
08:52:41 - 16-Dec-25 |
| Sell* | 1 | $3.28 | Ordinary |
08:52:40 - 16-Dec-25 |
| Sell* | 15 | $3.28 | Ordinary |
08:52:40 - 16-Dec-25 |
| Buy* | 23 | $3.30 | Ordinary |
08:52:40 - 16-Dec-25 |
| Unknown* | 77 | $3.29 | Ordinary |
08:52:40 - 16-Dec-25 |
| Buy* | 100 | $3.29 | Ordinary |
08:52:40 - 16-Dec-25 |
| Buy* | 1 | $3.28 | Ordinary |
08:52:39 - 16-Dec-25 |
| Buy* | 2 | $3.27 | Ordinary |
08:52:39 - 16-Dec-25 |
| Buy* | 9 | $3.26 | Ordinary |
08:52:39 - 16-Dec-25 |
| Buy* | 100 | $3.26 | Ordinary |
08:52:39 - 16-Dec-25 |
| Buy* | 20 | $3.26 | Ordinary |
08:52:39 - 16-Dec-25 |
| Buy* | 30 | $3.26 | Ordinary |
08:52:39 - 16-Dec-25 |
| Buy* | 50 | $3.26 | Ordinary |
08:52:38 - 16-Dec-25 |
| Buy* | 44 | $3.25 | Ordinary |
08:52:38 - 16-Dec-25 |
| Buy* | 56 | $3.25 | Ordinary |
08:52:38 - 16-Dec-25 |
| Buy* | 10 | $3.25 | Ordinary |
08:52:37 - 16-Dec-25 |
| Unknown* | 5 | $3.24 | Ordinary |
08:52:37 - 16-Dec-25 |
| Unknown* | 74 | $3.24 | Ordinary |
08:52:37 - 16-Dec-25 |
| Buy* | 1 | $3.24 | Ordinary |
08:52:37 - 16-Dec-25 |
| Buy* | 20 | $3.24 | Ordinary |
08:52:36 - 16-Dec-25 |
| Sell* | 26 | $3.21 | Ordinary |
08:52:35 - 16-Dec-25 |
| Sell* | 5 | $3.21 | Ordinary |
08:52:35 - 16-Dec-25 |
| Sell* | 56 | $3.23 | Ordinary |
08:52:35 - 16-Dec-25 |
| Sell* | 11 | $3.23 | Ordinary |
08:52:35 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:52:31 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:52:31 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:52:31 - 16-Dec-25 |
| Unknown* | 100 | $3.21 | Ordinary |
08:52:31 - 16-Dec-25 |
| Unknown* | 100 | $3.21 | Ordinary |
08:52:31 - 16-Dec-25 |
| Buy* | 142 | $3.19 | Ordinary |
08:52:30 - 16-Dec-25 |
| Sell* | 2 | $3.18 | Ordinary |
08:52:28 - 16-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
08:52:27 - 16-Dec-25 |
| Buy* | 50 | $3.20 | Ordinary |
08:52:26 - 16-Dec-25 |
| Buy* | 74 | $3.19 | Ordinary |
08:52:25 - 16-Dec-25 |
| Buy* | 49 | $3.18 | Ordinary |
08:52:23 - 16-Dec-25 |
| Buy* | 26 | $3.18 | Ordinary |
08:52:23 - 16-Dec-25 |
| Sell* | 24 | $3.15 | Ordinary |
08:52:21 - 16-Dec-25 |
| Buy* | 100 | $3.18 | Ordinary |
08:52:20 - 16-Dec-25 |
| Buy* | 24 | $3.20 | Ordinary |
08:52:19 - 16-Dec-25 |
| Sell* | 20 | $3.21 | Ordinary |
08:52:18 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:52:18 - 16-Dec-25 |
| Buy* | 100 | $3.23 | Ordinary |
08:52:18 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:52:18 - 16-Dec-25 |
| Buy* | 88 | $3.22 | Ordinary |
08:52:18 - 16-Dec-25 |
| Buy* | 12 | $3.18 | Ordinary |
08:52:17 - 16-Dec-25 |
| Buy* | 12 | $3.18 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 3 | $3.15 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 97 | $3.16 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 3 | $3.16 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 950 | $3.17 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 50 | $3.17 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 78 | $3.17 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 750 | $3.18 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:52:17 - 16-Dec-25 |
| Unknown* | 100 | $3.19 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 100 | $3.19 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 83 | $3.20 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 100 | $3.20 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 17 | $3.20 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:52:17 - 16-Dec-25 |
| Sell* | 17 | $3.21 | Ordinary |
08:52:17 - 16-Dec-25 |
| Buy* | 1 | $3.24 | Ordinary |
08:52:17 - 16-Dec-25 |
| Buy* | 8 | $3.23 | Ordinary |
08:52:17 - 16-Dec-25 |
| Buy* | 107 | $3.23 | Ordinary |
08:52:17 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:52:16 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:52:16 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:52:16 - 16-Dec-25 |
| Buy* | 1 | $3.21 | Ordinary |
08:52:16 - 16-Dec-25 |
| Buy* | 1 | $3.21 | Ordinary |
08:52:16 - 16-Dec-25 |
| Buy* | 2 | $3.20 | Ordinary |
08:52:16 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
08:52:16 - 16-Dec-25 |
| Buy* | 4 | $3.19 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 10 | $3.20 | Ordinary |
08:52:15 - 16-Dec-25 |
| Buy* | 116 | $3.20 | Ordinary |
08:52:15 - 16-Dec-25 |
| Sell* | 3 | $3.16 | Ordinary |
08:52:14 - 16-Dec-25 |
| Buy* | 19 | $3.20 | Ordinary |
08:52:13 - 16-Dec-25 |
| Buy* | 81 | $3.19 | Ordinary |
08:52:13 - 16-Dec-25 |
| Sell* | 100 | $3.16 | Ordinary |
08:52:13 - 16-Dec-25 |
| Sell* | 100 | $3.17 | Ordinary |
08:52:13 - 16-Dec-25 |
| Buy* | 80 | $3.20 | Ordinary |
08:52:13 - 16-Dec-25 |
| Buy* | 35 | $3.20 | Ordinary |
08:52:12 - 16-Dec-25 |
| Buy* | 94 | $3.19 | Ordinary |
08:52:12 - 16-Dec-25 |
| Buy* | 10 | $3.19 | Ordinary |
08:52:12 - 16-Dec-25 |
| Buy* | 273 | $3.19 | Ordinary |
08:52:11 - 16-Dec-25 |
| Buy* | 532 | $3.19 | Ordinary |
08:52:11 - 16-Dec-25 |
| Buy* | 68 | $3.18 | Ordinary |
08:52:11 - 16-Dec-25 |
| Buy* | 303 | $3.19 | Ordinary |
08:52:11 - 16-Dec-25 |
| Buy* | 167 | $3.19 | Ordinary |
08:52:10 - 16-Dec-25 |
| Buy* | 1 | $3.18 | Ordinary |
08:52:10 - 16-Dec-25 |
| Buy* | 122 | $3.17 | Ordinary |
08:52:10 - 16-Dec-25 |
| Buy* | 1 | $3.15 | Ordinary |
08:52:10 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:52:07 - 16-Dec-25 |
| Sell* | 90 | $3.13 | Ordinary |
08:52:07 - 16-Dec-25 |
| Buy* | 10 | $3.14 | Ordinary |
08:52:04 - 16-Dec-25 |
| Sell* | 220 | $3.16 | Ordinary |
08:51:58 - 16-Dec-25 |
| Sell* | 50 | $3.16 | Ordinary |
08:51:58 - 16-Dec-25 |
| Buy* | 100 | $3.16 | Ordinary |
08:51:58 - 16-Dec-25 |
| Sell* | 100 | $3.15 | Ordinary |
08:51:58 - 16-Dec-25 |
| Sell* | 150 | $3.10 | Ordinary |
08:51:56 - 16-Dec-25 |
| Buy* | 20 | $3.10 | Ordinary |
08:51:55 - 16-Dec-25 |
| Buy* | 4 | $3.10 | Ordinary |
08:51:55 - 16-Dec-25 |
| Buy* | 10 | $3.09 | Ordinary |
08:51:55 - 16-Dec-25 |
| Buy* | 126 | $3.08 | Ordinary |
08:51:54 - 16-Dec-25 |
| Buy* | 1 | $3.07 | Ordinary |
08:51:48 - 16-Dec-25 |
| Sell* | 67 | $3.05 | Ordinary |
08:51:44 - 16-Dec-25 |
| Sell* | 333 | $3.05 | Ordinary |
08:51:42 - 16-Dec-25 |
| Sell* | 67 | $3.05 | Ordinary |
08:51:42 - 16-Dec-25 |
| Sell* | 200 | $3.05 | Ordinary |
08:51:40 - 16-Dec-25 |
| Sell* | 20 | $3.05 | Ordinary |
08:51:36 - 16-Dec-25 |
| Sell* | 72 | $3.05 | Ordinary |
08:51:35 - 16-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
08:51:35 - 16-Dec-25 |
| Sell* | 4 | $3.06 | Ordinary |
08:51:35 - 16-Dec-25 |
| Sell* | 50 | $3.06 | Ordinary |
08:51:35 - 16-Dec-25 |
| Sell* | 2 | $3.06 | Ordinary |
08:51:35 - 16-Dec-25 |
| Sell* | 472 | $3.06 | Ordinary |
08:51:35 - 16-Dec-25 |
| Sell* | 10 | $3.06 | Ordinary |
08:51:33 - 16-Dec-25 |
| Sell* | 100 | $3.07 | Ordinary |
08:51:27 - 16-Dec-25 |
| Sell* | 100 | $3.07 | Ordinary |
08:51:25 - 16-Dec-25 |
| Sell* | 33 | $3.07 | Ordinary |
08:51:22 - 16-Dec-25 |
| Sell* | 19 | $3.07 | Ordinary |
08:51:22 - 16-Dec-25 |
| Sell* | 5 | $3.08 | Ordinary |
08:51:22 - 16-Dec-25 |
| Unknown* | 9 | $3.09 | Ordinary |
08:51:20 - 16-Dec-25 |
| Buy* | 10 | $3.09 | Ordinary |
08:51:16 - 16-Dec-25 |
| Sell* | 300 | $3.06 | Ordinary |
08:51:11 - 16-Dec-25 |
| Sell* | 100 | $3.07 | Ordinary |
08:51:11 - 16-Dec-25 |
| Buy* | 48 | $3.08 | Ordinary |
08:51:09 - 16-Dec-25 |
| Sell* | 341 | $3.06 | Ordinary |
08:51:05 - 16-Dec-25 |
| Sell* | 8 | $3.07 | Ordinary |
08:51:05 - 16-Dec-25 |
| Sell* | 39 | $3.07 | Ordinary |
08:51:05 - 16-Dec-25 |
| Sell* | 13 | $3.07 | Ordinary |
08:51:05 - 16-Dec-25 |
| Buy* | 40 | $3.09 | Ordinary |
08:51:03 - 16-Dec-25 |
| Unknown* | 40 | $3.08 | Ordinary |
08:51:03 - 16-Dec-25 |
| Sell* | 230 | $3.06 | Ordinary |
08:50:58 - 16-Dec-25 |
| Sell* | 200 | $3.07 | Ordinary |
08:50:58 - 16-Dec-25 |
| Sell* | 91 | $3.06 | Ordinary |
08:50:57 - 16-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
08:50:56 - 16-Dec-25 |
| Sell* | 1 | $3.07 | Ordinary |
08:50:56 - 16-Dec-25 |
| Sell* | 187 | $3.08 | Ordinary |
08:50:56 - 16-Dec-25 |
| Sell* | 300 | $3.08 | Ordinary |
08:50:55 - 16-Dec-25 |
| Sell* | 4 | $3.10 | Ordinary |
08:50:52 - 16-Dec-25 |
| Sell* | 1 | $3.10 | Ordinary |
08:50:51 - 16-Dec-25 |
| Sell* | 5 | $3.10 | Ordinary |
08:50:42 - 16-Dec-25 |
| Sell* | 109 | $3.10 | Ordinary |
08:50:42 - 16-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
08:50:40 - 16-Dec-25 |
| Sell* | 130 | $3.10 | Ordinary |
08:50:40 - 16-Dec-25 |
| Sell* | 600 | $3.10 | Ordinary |
08:50:40 - 16-Dec-25 |
| Buy* | 100 | $3.10 | Ordinary |
08:50:40 - 16-Dec-25 |
| Unknown* | 100 | $3.09 | Ordinary |
08:50:40 - 16-Dec-25 |
| Sell* | 100 | $3.08 | Ordinary |
08:50:39 - 16-Dec-25 |
| Sell* | 10 | $3.07 | Ordinary |
08:50:38 - 16-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
08:50:37 - 16-Dec-25 |
| Sell* | 356 | $3.06 | Ordinary |
08:50:37 - 16-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
08:50:37 - 16-Dec-25 |
| Sell* | 200 | $3.07 | Ordinary |
08:50:37 - 16-Dec-25 |
| Sell* | 344 | $3.07 | Ordinary |
08:50:37 - 16-Dec-25 |
| Sell* | 300 | $3.11 | Ordinary |
08:50:36 - 16-Dec-25 |
| Buy* | 13 | $3.15 | Ordinary |
08:50:33 - 16-Dec-25 |
| Buy* | 37 | $3.15 | Ordinary |
08:50:32 - 16-Dec-25 |
| Sell* | 3 | $3.14 | Ordinary |
08:50:31 - 16-Dec-25 |
| Unknown* | 85 | $3.16 | Ordinary |
08:50:29 - 16-Dec-25 |
| Buy* | 15 | $3.16 | Ordinary |
08:50:29 - 16-Dec-25 |
| Buy* | 200 | $3.16 | Ordinary |
08:50:28 - 16-Dec-25 |
| Buy* | 50 | $3.16 | Ordinary |
08:50:27 - 16-Dec-25 |
| Buy* | 1 | $3.18 | Ordinary |
08:50:27 - 16-Dec-25 |
| Buy* | 196 | $3.13 | Ordinary |
08:50:25 - 16-Dec-25 |
| Sell* | 1 | $3.13 | Ordinary |
08:50:22 - 16-Dec-25 |
| Buy* | 25 | $3.14 | Ordinary |
08:50:21 - 16-Dec-25 |
| Buy* | 2 | $3.14 | Ordinary |
08:50:21 - 16-Dec-25 |
| Buy* | 68 | $3.19 | Ordinary |
08:50:19 - 16-Dec-25 |
| Buy* | 61 | $3.19 | Ordinary |
08:50:19 - 16-Dec-25 |
| Buy* | 14 | $3.19 | Ordinary |
08:50:19 - 16-Dec-25 |
| Buy* | 86 | $3.18 | Ordinary |
08:50:19 - 16-Dec-25 |
| Sell* | 634 | $3.15 | Ordinary |
08:50:19 - 16-Dec-25 |
| Sell* | 71 | $3.16 | Ordinary |
08:50:17 - 16-Dec-25 |
| Buy* | 125 | $3.16 | Ordinary |
08:50:16 - 16-Dec-25 |
| Buy* | 30 | $3.14 | Ordinary |
08:50:14 - 16-Dec-25 |
| Buy* | 95 | $3.11 | Ordinary |
08:50:10 - 16-Dec-25 |
| Buy* | 1 | $3.11 | Ordinary |
08:50:10 - 16-Dec-25 |
| Buy* | 4 | $3.11 | Ordinary |
08:50:09 - 16-Dec-25 |
| Buy* | 2 | $3.12 | Ordinary |
08:50:08 - 16-Dec-25 |
| Buy* | 2 | $3.10 | Ordinary |
08:50:05 - 16-Dec-25 |
| Buy* | 166 | $3.12 | Ordinary |
08:50:02 - 16-Dec-25 |
| Buy* | 10 | $3.13 | Ordinary |
08:50:00 - 16-Dec-25 |
| Buy* | 23 | $3.12 | Ordinary |
08:50:00 - 16-Dec-25 |
| Buy* | 100 | $3.10 | Ordinary |
08:50:00 - 16-Dec-25 |
| Buy* | 90 | $3.09 | Ordinary |
08:50:00 - 16-Dec-25 |
| Buy* | 210 | $3.09 | Ordinary |
08:50:00 - 16-Dec-25 |
| Buy* | 53 | $3.08 | Ordinary |
08:50:00 - 16-Dec-25 |
| Sell* | 1 | $3.04 | Ordinary |
08:50:00 - 16-Dec-25 |
| Buy* | 3 | $3.08 | Ordinary |
08:49:59 - 16-Dec-25 |
| Buy* | 2 | $3.07 | Ordinary |
08:49:54 - 16-Dec-25 |
| Buy* | 83 | $3.11 | Ordinary |
08:49:52 - 16-Dec-25 |
| Sell* | 200 | $3.03 | Ordinary |
08:49:50 - 16-Dec-25 |
| Sell* | 50 | $3.04 | Ordinary |
08:49:50 - 16-Dec-25 |
| Sell* | 750 | $3.06 | Ordinary |
08:49:50 - 16-Dec-25 |
| Buy* | 3 | $3.12 | Ordinary |
08:49:49 - 16-Dec-25 |
| Buy* | 6 | $3.11 | Ordinary |
08:49:49 - 16-Dec-25 |
| Buy* | 1 | $3.08 | Ordinary |
08:49:49 - 16-Dec-25 |
| Sell* | 92 | $3.01 | Ordinary |
08:49:47 - 16-Dec-25 |
| Sell* | 300 | $3.01 | Ordinary |
08:49:47 - 16-Dec-25 |
| Buy* | 8 | $3.04 | Ordinary |
08:49:45 - 16-Dec-25 |
| Buy* | 92 | $3.04 | Ordinary |
08:49:45 - 16-Dec-25 |
| Sell* | 25 | $3.00 | Ordinary |
08:49:42 - 16-Dec-25 |
| Sell* | 166 | $3.01 | Ordinary |
08:49:42 - 16-Dec-25 |
| Buy* | 379 | $3.04 | Ordinary |
08:49:40 - 16-Dec-25 |
| Buy* | 202 | $3.04 | Ordinary |
08:49:40 - 16-Dec-25 |
| Buy* | 5 | $3.03 | Ordinary |
08:49:39 - 16-Dec-25 |
| Sell* | 48 | $3.00 | Ordinary |
08:49:39 - 16-Dec-25 |
| Buy* | 48 | $3.04 | Ordinary |
08:49:39 - 16-Dec-25 |
| Buy* | 52 | $3.03 | Ordinary |
08:49:39 - 16-Dec-25 |
| Sell* | 6 | $3.01 | Ordinary |
08:49:37 - 16-Dec-25 |
| Sell* | 450 | $3.02 | Ordinary |
08:49:37 - 16-Dec-25 |
| Sell* | 750 | $3.04 | Ordinary |
08:49:37 - 16-Dec-25 |
| Sell* | 15 | $3.02 | Ordinary |
08:49:36 - 16-Dec-25 |
| Sell* | 156 | $3.04 | Ordinary |
08:49:35 - 16-Dec-25 |
| Sell* | 10 | $3.04 | Ordinary |
08:49:34 - 16-Dec-25 |
| Sell* | 200 | $3.04 | Ordinary |
08:49:34 - 16-Dec-25 |
| Sell* | 100 | $3.05 | Ordinary |
08:49:34 - 16-Dec-25 |
| Sell* | 1 | $3.07 | Ordinary |
08:49:34 - 16-Dec-25 |
| Buy* | 100 | $3.12 | Ordinary |
08:49:30 - 16-Dec-25 |
| Buy* | 100 | $3.12 | Ordinary |
08:49:30 - 16-Dec-25 |
| Buy* | 1 | $3.09 | Ordinary |
08:49:27 - 16-Dec-25 |
| Sell* | 49 | $3.03 | Ordinary |
08:49:24 - 16-Dec-25 |
| Sell* | 25 | $3.06 | Ordinary |
08:49:24 - 16-Dec-25 |
| Sell* | 1 | $3.07 | Ordinary |
08:49:24 - 16-Dec-25 |
| Sell* | 300 | $3.10 | Ordinary |
08:49:24 - 16-Dec-25 |
| Sell* | 1 | $3.14 | Ordinary |
08:49:22 - 16-Dec-25 |
| Sell* | 7 | $3.14 | Ordinary |
08:49:22 - 16-Dec-25 |
| Sell* | 4 | $3.14 | Ordinary |
08:49:22 - 16-Dec-25 |
| Unknown* | 137 | $3.17 | Ordinary |
08:49:21 - 16-Dec-25 |
| Sell* | 54 | $3.14 | Ordinary |
08:49:21 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:49:21 - 16-Dec-25 |
| Sell* | 100 | $3.18 | Ordinary |
08:49:21 - 16-Dec-25 |
| Sell* | 190 | $3.19 | Ordinary |
08:49:20 - 16-Dec-25 |
| Sell* | 100 | $3.19 | Ordinary |
08:49:20 - 16-Dec-25 |
| Sell* | 100 | $3.19 | Ordinary |
08:49:20 - 16-Dec-25 |
| Sell* | 225 | $3.18 | Ordinary |
08:49:20 - 16-Dec-25 |
| Sell* | 25 | $3.18 | Ordinary |
08:49:20 - 16-Dec-25 |
| Buy* | 75 | $3.22 | Ordinary |
08:49:20 - 16-Dec-25 |
| Buy* | 1 | $3.22 | Ordinary |
08:49:20 - 16-Dec-25 |
| Buy* | 100 | $3.22 | Ordinary |
08:49:20 - 16-Dec-25 |
| Buy* | 3 | $3.20 | Ordinary |
08:49:20 - 16-Dec-25 |
| Buy* | 568 | $3.20 | Ordinary |
08:49:20 - 16-Dec-25 |
| Buy* | 200 | $3.20 | Ordinary |
08:49:20 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
08:49:20 - 16-Dec-25 |
| Buy* | 65 | $3.19 | Ordinary |
08:49:20 - 16-Dec-25 |
| Buy* | 100 | $3.20 | Ordinary |
08:49:20 - 16-Dec-25 |
| Buy* | 200 | $3.18 | Ordinary |
08:49:20 - 16-Dec-25 |
| Sell* | 50 | $3.17 | Ordinary |
08:49:19 - 16-Dec-25 |
| Buy* | 3 | $3.17 | Ordinary |
08:49:18 - 16-Dec-25 |
| Buy* | 300 | $3.17 | Ordinary |
08:49:18 - 16-Dec-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:49:17 - 16-Dec-25 |
| Unknown* | 100 | $3.13 | Ordinary |
08:49:16 - 16-Dec-25 |
| Sell* | 2 | $3.10 | Ordinary |
08:49:16 - 16-Dec-25 |
| Sell* | 49 | $3.13 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 14 | $3.13 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 37 | $3.13 | Ordinary |
08:49:15 - 16-Dec-25 |
| Sell* | 10 | $3.13 | Ordinary |
08:49:15 - 16-Dec-25 |
| Buy* | 100 | $3.16 | Ordinary |
08:49:15 - 16-Dec-25 |
| Buy* | 10 | $3.16 | Ordinary |
08:49:15 - 16-Dec-25 |
| Buy* | 100 | $3.16 | Ordinary |
08:49:15 - 16-Dec-25 |
| Buy* | 5 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Sell* | 4 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Sell* | 10 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Sell* | 5 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Sell* | 13 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Sell* | 8 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 2 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 16 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 91 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 26 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 13 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 21 | $3.14 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 2 | $3.11 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 67 | $3.10 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 180 | $3.10 | Ordinary |
08:49:14 - 16-Dec-25 |
| Unknown* | 87 | $3.09 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 50 | $3.07 | Ordinary |
08:49:14 - 16-Dec-25 |
| Buy* | 25 | $3.05 | Ordinary |
08:49:13 - 16-Dec-25 |
| Buy* | 3 | $3.05 | Ordinary |
08:49:13 - 16-Dec-25 |
| Buy* | 5 | $3.05 | Ordinary |
08:49:13 - 16-Dec-25 |
| Buy* | 3 | $3.03 | Ordinary |
08:49:13 - 16-Dec-25 |
| Buy* | 100 | $3.02 | Ordinary |
08:49:13 - 16-Dec-25 |
| Buy* | 30 | $3.01 | Ordinary |
08:49:13 - 16-Dec-25 |
| Buy* | 70 | $3.01 | Ordinary |
08:49:12 - 16-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
08:49:11 - 16-Dec-25 |
| Sell* | 195 | $2.99 | Ordinary |
08:49:10 - 16-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
08:49:10 - 16-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
08:49:10 - 16-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
08:49:10 - 16-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
08:49:10 - 16-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
08:49:09 - 16-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
08:49:08 - 16-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
08:49:07 - 16-Dec-25 |
| Sell* | 195 | $2.99 | Ordinary |
08:49:07 - 16-Dec-25 |
| Sell* | 26 | $2.99 | Ordinary |
08:49:07 - 16-Dec-25 |
| Sell* | 300 | $2.99 | Ordinary |
08:49:07 - 16-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
08:49:06 - 16-Dec-25 |
| Sell* | 187 | $2.98 | Ordinary |
08:49:01 - 16-Dec-25 |
| Sell* | 91 | $2.98 | Ordinary |
08:49:01 - 16-Dec-25 |
| Sell* | 143 | $2.98 | Ordinary |
08:49:01 - 16-Dec-25 |
| Buy* | 10 | $2.96 | Ordinary |
08:48:56 - 16-Dec-25 |
| Buy* | 2 | $2.95 | Ordinary |
08:48:55 - 16-Dec-25 |
| Buy* | 51 | $2.94 | Ordinary |
08:48:53 - 16-Dec-25 |
| Buy* | 42 | $2.94 | Ordinary |
08:48:53 - 16-Dec-25 |
| Buy* | 42 | $2.94 | Ordinary |
08:48:53 - 16-Dec-25 |
| Buy* | 58 | $2.94 | Ordinary |
08:48:53 - 16-Dec-25 |
| Buy* | 166 | $2.92 | Ordinary |
08:48:52 - 16-Dec-25 |
| Sell* | 454 | $2.91 | Ordinary |
08:48:46 - 16-Dec-25 |
| Sell* | 60 | $2.91 | Ordinary |
08:48:46 - 16-Dec-25 |
| Sell* | 1 | $2.91 | Ordinary |
08:48:46 - 16-Dec-25 |
| Sell* | 50 | $2.91 | Ordinary |
08:48:46 - 16-Dec-25 |
| Sell* | 95 | $2.91 | Ordinary |
08:48:46 - 16-Dec-25 |
| Buy* | 100 | $2.92 | Ordinary |
08:48:45 - 16-Dec-25 |
| Buy* | 9 | $2.92 | Ordinary |
08:48:43 - 16-Dec-25 |
| Buy* | 1 | $2.92 | Ordinary |
08:48:41 - 16-Dec-25 |
| Sell* | 100 | $2.92 | Ordinary |
08:48:39 - 16-Dec-25 |
| Sell* | 5 | $2.91 | Ordinary |
08:48:37 - 16-Dec-25 |
| Buy* | 126 | $2.92 | Ordinary |
08:48:35 - 16-Dec-25 |
| Unknown* | 44 | $2.915 | Ordinary |
08:48:35 - 16-Dec-25 |
| Unknown* | 1 | $2.915 | Ordinary |
08:48:35 - 16-Dec-25 |
| Sell* | 3 | $2.94 | Ordinary |
08:48:30 - 16-Dec-25 |
| Sell* | 195 | $2.91 | Ordinary |
08:48:24 - 16-Dec-25 |
| Sell* | 194 | $2.91 | Ordinary |
08:48:24 - 16-Dec-25 |
| Sell* | 18 | $2.90 | Ordinary |
08:48:24 - 16-Dec-25 |
| Sell* | 3 | $2.90 | Ordinary |
08:48:22 - 16-Dec-25 |
| Sell* | 1 | $2.90 | Ordinary |
08:48:22 - 16-Dec-25 |
| Sell* | 1 | $2.93 | Ordinary |
08:48:22 - 16-Dec-25 |
| Buy* | 1,172 | $2.91 | Ordinary |
08:48:22 - 16-Dec-25 |
| Buy* | 65 | $2.91 | Ordinary |
08:48:22 - 16-Dec-25 |
| Buy* | 130 | $2.91 | Ordinary |
08:48:22 - 16-Dec-25 |
| Buy* | 195 | $2.91 | Ordinary |
08:48:22 - 16-Dec-25 |
| Sell* | 10 | $2.92 | Ordinary |
08:48:22 - 16-Dec-25 |
| Sell* | 10 | $2.92 | Ordinary |
08:48:22 - 16-Dec-25 |
| Buy* | 17 | $2.94 | Ordinary |
08:48:22 - 16-Dec-25 |
| Buy* | 100 | $2.94 | Ordinary |
08:48:22 - 16-Dec-25 |
| Sell* | 30 | $2.93 | Ordinary |
08:48:20 - 16-Dec-25 |
| Sell* | 50 | $2.93 | Ordinary |
08:48:20 - 16-Dec-25 |
| Sell* | 42 | $2.94 | Ordinary |
08:48:19 - 16-Dec-25 |
| Sell* | 100 | $2.95 | Ordinary |
08:48:16 - 16-Dec-25 |
| Sell* | 100 | $2.94 | Ordinary |
08:48:12 - 16-Dec-25 |
| Sell* | 232 | $2.96 | Ordinary |
08:48:01 - 16-Dec-25 |
| Sell* | 100 | $2.96 | Ordinary |
08:48:01 - 16-Dec-25 |
| Sell* | 50 | $2.93 | Ordinary |
08:47:58 - 16-Dec-25 |
| Sell* | 38 | $2.93 | Ordinary |
08:47:58 - 16-Dec-25 |
| Sell* | 162 | $2.93 | Ordinary |
08:47:58 - 16-Dec-25 |
| Sell* | 100 | $2.96 | Ordinary |
08:47:57 - 16-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:47:57 - 16-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
08:47:56 - 16-Dec-25 |
| Sell* | 99 | $2.99 | Ordinary |
08:47:56 - 16-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
08:47:56 - 16-Dec-25 |
| Sell* | 10 | $3.00 | Ordinary |
08:47:56 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
08:47:56 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
08:47:56 - 16-Dec-25 |
| Buy* | 50 | $3.05 | Ordinary |
08:47:53 - 16-Dec-25 |
| Sell* | 1 | $3.00 | Ordinary |
08:47:48 - 16-Dec-25 |
| Buy* | 6 | $3.03 | Ordinary |
08:47:47 - 16-Dec-25 |
| Unknown* | 100 | $3.01 | Ordinary |
08:47:47 - 16-Dec-25 |
| Unknown* | 100 | $3.01 | Ordinary |
08:47:47 - 16-Dec-25 |
| Unknown* | 100 | $3.01 | Ordinary |
08:47:47 - 16-Dec-25 |
| Buy* | 18 | $3.02 | Ordinary |
08:47:45 - 16-Dec-25 |
| Buy* | 6 | $3.02 | Ordinary |
08:47:45 - 16-Dec-25 |
| Buy* | 92 | $3.05 | Ordinary |
08:47:43 - 16-Dec-25 |
| Buy* | 8 | $3.05 | Ordinary |
08:47:43 - 16-Dec-25 |
| Sell* | 4 | $3.00 | Ordinary |
08:47:43 - 16-Dec-25 |
| Buy* | 18 | $3.00 | Ordinary |
08:47:41 - 16-Dec-25 |
| Sell* | 2 | $3.00 | Ordinary |
08:47:41 - 16-Dec-25 |
| Sell* | 100 | $2.99 | Ordinary |
08:47:39 - 16-Dec-25 |
| Sell* | 195 | $2.98 | Ordinary |
08:47:35 - 16-Dec-25 |
| Sell* | 600 | $2.98 | Ordinary |
08:47:35 - 16-Dec-25 |
| Buy* | 7 | $2.97 | Ordinary |
08:47:33 - 16-Dec-25 |
| Buy* | 7 | $2.96 | Ordinary |
08:47:31 - 16-Dec-25 |
| Buy* | 243 | $2.97 | Ordinary |
08:47:31 - 16-Dec-25 |
| Buy* | 50 | $2.96 | Ordinary |
08:47:31 - 16-Dec-25 |
| Sell* | 2 | $2.92 | Ordinary |
08:47:31 - 16-Dec-25 |
| Sell* | 4 | $2.93 | Ordinary |
08:47:31 - 16-Dec-25 |
| Sell* | 1 | $2.93 | Ordinary |
08:47:31 - 16-Dec-25 |
| Buy* | 50 | $2.96 | Ordinary |
08:47:30 - 16-Dec-25 |
| Sell* | 100 | $2.90 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 4 | $2.92 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 1,000 | $2.96 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 5 | $2.98 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 2 | $2.98 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 100 | $3.02 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 400 | $3.07 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 5 | $3.10 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 50 | $3.12 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 20 | $3.10 | Ordinary |
08:47:22 - 16-Dec-25 |
| Sell* | 100 | $3.06 | Ordinary |
08:47:19 - 16-Dec-25 |
| Sell* | 100 | $3.04 | Ordinary |
08:47:18 - 16-Dec-25 |
| Sell* | 64 | $2.98 | Ordinary |
08:47:18 - 16-Dec-25 |
| Buy* | 92 | $3.00 | Ordinary |
08:47:17 - 16-Dec-25 |
| Buy* | 8 | $3.00 | Ordinary |
08:47:17 - 16-Dec-25 |
| Sell* | 597 | $2.98 | Ordinary |
08:47:16 - 16-Dec-25 |
| Buy* | 6 | $2.99 | Ordinary |
08:47:16 - 16-Dec-25 |
| Sell* | 195 | $2.98 | Ordinary |
08:47:16 - 16-Dec-25 |
| Sell* | 500 | $2.98 | Ordinary |
08:47:16 - 16-Dec-25 |
| Sell* | 300 | $2.98 | Ordinary |
08:47:16 - 16-Dec-25 |
| Sell* | 1 | $2.98 | Ordinary |
08:47:16 - 16-Dec-25 |
| Sell* | 74 | $2.98 | Ordinary |
08:47:16 - 16-Dec-25 |
| Sell* | 100 | $2.98 | Ordinary |
08:47:16 - 16-Dec-25 |
| Sell* | 5 | $2.99 | Ordinary |
08:47:15 - 16-Dec-25 |
| Sell* | 205 | $3.00 | Ordinary |
08:47:15 - 16-Dec-25 |
| Sell* | 150 | $3.00 | Ordinary |
08:47:15 - 16-Dec-25 |
| Sell* | 10 | $3.00 | Ordinary |
08:47:15 - 16-Dec-25 |
| Sell* | 50 | $3.01 | Ordinary |
08:47:13 - 16-Dec-25 |
| Sell* | 300 | $3.00 | Ordinary |
08:47:12 - 16-Dec-25 |
| Sell* | 100 | $3.01 | Ordinary |
08:47:09 - 16-Dec-25 |
| Sell* | 237 | $3.00 | Ordinary |
08:47:08 - 16-Dec-25 |
| Sell* | 8 | $3.06 | Ordinary |
08:47:07 - 16-Dec-25 |
| Sell* | 215 | $3.03 | Ordinary |
08:47:05 - 16-Dec-25 |
| Sell* | 7 | $3.03 | Ordinary |
08:47:05 - 16-Dec-25 |
| Sell* | 50 | $3.03 | Ordinary |
08:47:05 - 16-Dec-25 |
| Sell* | 50 | $3.04 | Ordinary |
08:47:05 - 16-Dec-25 |
| Sell* | 64 | $3.06 | Ordinary |
08:47:04 - 16-Dec-25 |
| Buy* | 353 | $3.14 | Ordinary |
08:47:03 - 16-Dec-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:47:03 - 16-Dec-25 |
| Buy* | 100 | $3.13 | Ordinary |
08:47:03 - 16-Dec-25 |
| Sell* | 1 | $3.07 | Ordinary |
08:47:03 - 16-Dec-25 |
| Sell* | 1 | $3.08 | Ordinary |
08:47:03 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:47:02 - 16-Dec-25 |
| Buy* | 37 | $3.08 | Ordinary |
08:46:55 - 16-Dec-25 |
| Buy* | 63 | $3.07 | Ordinary |
08:46:55 - 16-Dec-25 |
| Sell* | 160 | $3.13 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 100 | $3.13 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 50 | $3.13 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 97 | $3.13 | Ordinary |
08:46:53 - 16-Dec-25 |
| Sell* | 1 | $3.07 | Ordinary |
08:46:52 - 16-Dec-25 |
| Sell* | 1 | $3.10 | Ordinary |
08:46:52 - 16-Dec-25 |
| Sell* | 3 | $3.10 | Ordinary |
08:46:52 - 16-Dec-25 |
| Sell* | 123 | $3.11 | Ordinary |
08:46:52 - 16-Dec-25 |
| Sell* | 125 | $3.11 | Ordinary |
08:46:52 - 16-Dec-25 |
| Sell* | 70 | $3.11 | Ordinary |
08:46:52 - 16-Dec-25 |
| Sell* | 34 | $3.12 | Ordinary |
08:46:52 - 16-Dec-25 |
| Buy* | 374 | $3.13 | Ordinary |
08:46:52 - 16-Dec-25 |
| Buy* | 106 | $3.13 | Ordinary |
08:46:52 - 16-Dec-25 |
| Buy* | 10 | $3.13 | Ordinary |
08:46:51 - 16-Dec-25 |
| Buy* | 3 | $3.14 | Ordinary |
08:46:49 - 16-Dec-25 |
| Buy* | 3 | $3.19 | Ordinary |
08:46:49 - 16-Dec-25 |
| Buy* | 41 | $3.18 | Ordinary |
08:46:49 - 16-Dec-25 |
| Buy* | 6 | $3.19 | Ordinary |
08:46:48 - 16-Dec-25 |
| Sell* | 23 | $3.10 | Ordinary |
08:46:47 - 16-Dec-25 |
| Sell* | 1 | $3.15 | Ordinary |
08:46:46 - 16-Dec-25 |
| Sell* | 2 | $3.11 | Ordinary |
08:46:45 - 16-Dec-25 |
| Sell* | 500 | $3.12 | Ordinary |
08:46:40 - 16-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
08:46:37 - 16-Dec-25 |
| Sell* | 85 | $3.20 | Ordinary |
08:46:34 - 16-Dec-25 |
| Sell* | 1 | $3.20 | Ordinary |
08:46:34 - 16-Dec-25 |
| Sell* | 16 | $3.20 | Ordinary |
08:46:34 - 16-Dec-25 |
| Sell* | 498 | $3.20 | Ordinary |
08:46:34 - 16-Dec-25 |
| Sell* | 300 | $3.20 | Ordinary |
08:46:33 - 16-Dec-25 |
| Buy* | 94 | $3.32 | Ordinary |
08:46:33 - 16-Dec-25 |
| Buy* | 55 | $3.32 | Ordinary |
08:46:32 - 16-Dec-25 |
| Buy* | 39 | $3.31 | Ordinary |
08:46:32 - 16-Dec-25 |
| Buy* | 6 | $3.31 | Ordinary |
08:46:32 - 16-Dec-25 |
| Buy* | 25 | $3.32 | Ordinary |
08:46:30 - 16-Dec-25 |
| Sell* | 10 | $3.32 | Ordinary |
08:46:30 - 16-Dec-25 |
| Buy* | 175 | $3.27 | Ordinary |
08:46:28 - 16-Dec-25 |
| Buy* | 10 | $3.27 | Ordinary |
08:46:28 - 16-Dec-25 |
| Buy* | 1 | $3.27 | Ordinary |
08:46:27 - 16-Dec-25 |
| Buy* | 643 | $3.50 | Ordinary |
08:46:26 - 16-Dec-25 |
| Buy* | 3 | $3.47 | Ordinary |
08:46:26 - 16-Dec-25 |
| Buy* | 3 | $3.44 | Ordinary |
08:46:26 - 16-Dec-25 |
| Buy* | 3 | $3.41 | Ordinary |
08:46:26 - 16-Dec-25 |
| Sell* | 45 | $3.34 | Ordinary |
08:46:26 - 16-Dec-25 |
| Sell* | 2 | $3.34 | Ordinary |
08:46:26 - 16-Dec-25 |
| Buy* | 3 | $3.38 | Ordinary |
08:46:26 - 16-Dec-25 |
| Buy* | 48 | $3.36 | Ordinary |
08:46:26 - 16-Dec-25 |
| Buy* | 2 | $3.35 | Ordinary |
08:46:26 - 16-Dec-25 |
| Sell* | 10 | $3.33 | Ordinary |
08:46:25 - 16-Dec-25 |
| Sell* | 1 | $3.33 | Ordinary |
08:46:25 - 16-Dec-25 |
| Buy* | 2 | $3.32 | Ordinary |
08:46:25 - 16-Dec-25 |
| Buy* | 2 | $3.29 | Ordinary |
08:46:25 - 16-Dec-25 |
| Buy* | 2 | $3.26 | Ordinary |
08:46:25 - 16-Dec-25 |
| Buy* | 5 | $3.25 | Ordinary |
08:46:25 - 16-Dec-25 |
| Buy* | 2 | $3.23 | Ordinary |
08:46:25 - 16-Dec-25 |
| Buy* | 50 | $3.22 | Ordinary |
08:46:25 - 16-Dec-25 |
| Buy* | 2 | $3.20 | Ordinary |
08:46:25 - 16-Dec-25 |
| Buy* | 53 | $3.17 | Ordinary |
08:46:24 - 16-Dec-25 |
| Buy* | 1 | $3.17 | Ordinary |
08:46:24 - 16-Dec-25 |
| Buy* | 1 | $3.14 | Ordinary |
08:46:24 - 16-Dec-25 |
| Buy* | 1 | $3.11 | Ordinary |
08:46:24 - 16-Dec-25 |
| Buy* | 375 | $3.10 | Ordinary |
08:46:23 - 16-Dec-25 |
| Buy* | 62 | $3.09 | Ordinary |
08:46:23 - 16-Dec-25 |
| Buy* | 125 | $3.09 | Ordinary |
08:46:23 - 16-Dec-25 |
| Buy* | 375 | $3.09 | Ordinary |
08:46:23 - 16-Dec-25 |
| Buy* | 1 | $3.08 | Ordinary |
08:46:23 - 16-Dec-25 |
| Buy* | 1 | $3.05 | Ordinary |
08:46:23 - 16-Dec-25 |
| Buy* | 7 | $3.05 | Ordinary |
08:46:23 - 16-Dec-25 |
| Buy* | 18 | $3.05 | Ordinary |
08:46:23 - 16-Dec-25 |
| Buy* | 1 | $3.02 | Ordinary |
08:46:22 - 16-Dec-25 |
| Buy* | 1 | $3.01 | Ordinary |
08:46:22 - 16-Dec-25 |
| Buy* | 1 | $2.99 | Ordinary |
08:46:22 - 16-Dec-25 |
| Buy* | 1 | $2.96 | Ordinary |
08:46:21 - 16-Dec-25 |
| Buy* | 100 | $2.95 | Ordinary |
08:45:49 - 16-Dec-25 |
| Buy* | 1 | $2.93 | Ordinary |
08:45:39 - 16-Dec-25 |
| Buy* | 8 | $2.90 | Ordinary |
08:45:39 - 16-Dec-25 |
| Buy* | 1 | $2.90 | Ordinary |
08:45:39 - 16-Dec-25 |
| Buy* | 1 | $2.87 | Ordinary |
08:45:39 - 16-Dec-25 |
| Buy* | 8 | $2.85 | Ordinary |
08:45:39 - 16-Dec-25 |
| Sell* | 68 | $2.80 | Ordinary |
08:45:14 - 16-Dec-25 |
| Buy* | 1 | $2.84 | Ordinary |
08:45:14 - 16-Dec-25 |
| Buy* | 212 | $2.79 | Ordinary |
08:45:14 - 16-Dec-25 |
| Buy* | 347 | $2.78 | Ordinary |
08:45:14 - 16-Dec-25 |
| Buy* | 365 | $2.78 | Ordinary |
08:45:14 - 16-Dec-25 |
| Buy* | 200 | $2.78 | Ordinary |
08:45:00 - 16-Dec-25 |
| Buy* | 135 | $2.78 | Ordinary |
08:45:00 - 16-Dec-25 |
| Buy* | 219 | $2.77 | Ordinary |
08:45:00 - 16-Dec-25 |
| Buy* | 200 | $2.77 | Ordinary |
08:45:00 - 16-Dec-25 |
| Buy* | 1 | $2.70 | Ordinary |
08:45:00 - 16-Dec-25 |
| Buy* | 7 | $2.70 | Ordinary |
08:45:00 - 16-Dec-25 |
| Buy* | 200 | $2.69 | Ordinary |
08:45:00 - 16-Dec-25 |
| Sell* | 92 | $2.62 | Ordinary |
08:29:58 - 16-Dec-25 |
| Buy* | 2 | $2.66 | Ordinary |
08:20:06 - 16-Dec-25 |
| Buy* | 150 | $2.66 | Ordinary |
08:20:06 - 16-Dec-25 |
| Buy* | 27 | $2.66 | Ordinary |
08:20:06 - 16-Dec-25 |
| Buy* | 80 | $2.66 | Ordinary |
08:20:06 - 16-Dec-25 |
| Buy* | 414 | $2.69 | Ordinary |
08:05:55 - 16-Dec-25 |
| Buy* | 42 | $2.69 | Ordinary |
08:05:53 - 16-Dec-25 |
| Buy* | 358 | $2.68 | Ordinary |
08:05:53 - 16-Dec-25 |
| Sell* | 1 | $2.69 | Ordinary |
08:05:39 - 16-Dec-25 |
| Sell* | 959 | $2.70 | Ordinary |
08:05:39 - 16-Dec-25 |
| Sell* | 439 | $2.70 | Ordinary |
08:05:32 - 16-Dec-25 |
| Buy* | 19 | $2.71 | Ordinary |
08:04:46 - 16-Dec-25 |
| Buy* | 30 | $2.71 | Ordinary |
08:04:46 - 16-Dec-25 |
| Sell* | 200 | $2.71 | Ordinary |
08:04:46 - 16-Dec-25 |
| Buy* | 8 | $2.80 | Ordinary |
07:57:05 - 16-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
07:57:05 - 16-Dec-25 |
| Buy* | 12 | $2.75 | Ordinary |
07:54:39 - 16-Dec-25 |
| Buy* | 377 | $2.75 | Ordinary |
07:54:39 - 16-Dec-25 |
| Buy* | 722 | $2.75 | Ordinary |
07:54:28 - 16-Dec-25 |
| Buy* | 41 | $2.72 | Ordinary |
07:54:28 - 16-Dec-25 |
| Buy* | 1 | $2.74 | Ordinary |
07:50:48 - 16-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
07:50:48 - 16-Dec-25 |
| Sell* | 50 | $2.71 | Ordinary |
07:36:02 - 16-Dec-25 |
| Unknown* | 50 | $2.72 | Ordinary |
07:36:02 - 16-Dec-25 |
| Sell* | 473 | $2.70 | Ordinary |
07:20:58 - 16-Dec-25 |
| Buy* | 100 | $2.74 | Ordinary |
07:18:43 - 16-Dec-25 |
| Buy* | 319 | $2.73 | Ordinary |
07:18:43 - 16-Dec-25 |
| Sell* | 749 | $2.70 | Ordinary |
07:17:25 - 16-Dec-25 |
| Buy* | 2 | $2.71 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 17 | $2.70 | Ordinary |
07:10:09 - 16-Dec-25 |
| Buy* | 200 | $2.69 | Ordinary |
07:10:09 - 16-Dec-25 |
| Sell* | 21 | $2.56 | Ordinary |
07:03:46 - 16-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
07:03:46 - 16-Dec-25 |
| Sell* | 300 | $2.54 | Ordinary |
06:17:05 - 16-Dec-25 |
| Buy* | 19 | $2.71 | Ordinary |
06:06:58 - 16-Dec-25 |
| Buy* | 1 | $2.70 | Ordinary |
06:06:58 - 16-Dec-25 |
| Sell* | 1 | $2.64 | Ordinary |
06:03:36 - 16-Dec-25 |
| Buy* | 13 | $2.73 | Ordinary |
05:55:04 - 16-Dec-25 |
| Buy* | 23 | $2.73 | Ordinary |
05:55:04 - 16-Dec-25 |
| Buy* | 8 | $2.72 | Ordinary |
05:55:04 - 16-Dec-25 |
| Buy* | 4 | $2.70 | Ordinary |
05:55:04 - 16-Dec-25 |
| Buy* | 95 | $2.70 | Ordinary |
05:50:06 - 16-Dec-25 |
| Buy* | 1 | $2.70 | Ordinary |
05:44:21 - 16-Dec-25 |
| Sell* | 30 | $2.48 | Ordinary |
05:20:10 - 16-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
05:20:10 - 16-Dec-25 |
| Sell* | 1 | $2.50 | Ordinary |
05:20:10 - 16-Dec-25 |
| Buy* | 205 | $2.75 | Ordinary |
04:46:18 - 16-Dec-25 |
| Buy* | 95 | $2.74 | Ordinary |
04:46:18 - 16-Dec-25 |
| Buy* | 99 | $2.75 | Ordinary |
04:46:14 - 16-Dec-25 |
| Buy* | 223 | $2.75 | Ordinary |
04:46:12 - 16-Dec-25 |
| Buy* | 77 | $2.74 | Ordinary |
04:46:12 - 16-Dec-25 |
| Buy* | 224 | $2.75 | Ordinary |
04:46:10 - 16-Dec-25 |
| Buy* | 43 | $2.74 | Ordinary |
04:46:10 - 16-Dec-25 |
| Buy* | 1 | $2.68 | Ordinary |
04:41:44 - 16-Dec-25 |
| Sell* | 25 | $2.56 | Ordinary |
04:18:07 - 16-Dec-25 |
| Sell* | 1 | $2.55 | Ordinary |
04:14:03 - 16-Dec-25 |
| Sell* | 1 | $2.60 | Ordinary |
04:14:03 - 16-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
04:14:03 - 16-Dec-25 |
| Sell* | 6 | $2.61 | Ordinary |
04:13:34 - 16-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
04:03:26 - 16-Dec-25 |