| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.08 | Ordinary |
06:14:40 - 22-Sep-25 |
| Sell* | 6 | $1.08 | Ordinary |
06:08:14 - 22-Sep-25 |
| Buy* | 170 | $1.06 | Ordinary |
05:48:52 - 22-Sep-25 |
| Sell* | 100 | $1.06 | Ordinary |
05:40:16 - 22-Sep-25 |
| Buy* | 314 | $1.09 | Ordinary |
05:36:27 - 22-Sep-25 |
| Sell* | 6 | $1.05 | Ordinary |
05:31:21 - 22-Sep-25 |
| Sell* | 2 | $1.07 | Ordinary |
05:15:30 - 22-Sep-25 |
| Sell* | 183 | $1.07 | Ordinary |
05:15:26 - 22-Sep-25 |
| Sell* | 21 | $1.05 | Ordinary |
05:08:04 - 22-Sep-25 |
| Sell* | 70 | $1.07 | Ordinary |
05:08:04 - 22-Sep-25 |
| Sell* | 5 | $1.07 | Ordinary |
05:08:04 - 22-Sep-25 |
| Sell* | 350 | $1.06 | Ordinary |
05:03:26 - 22-Sep-25 |
| Buy* | 400 | $1.06 | Ordinary |
04:58:54 - 22-Sep-25 |
| Sell* | 21 | $1.05 | Ordinary |
04:58:42 - 22-Sep-25 |
| Buy* | 92 | $1.06 | Ordinary |
04:57:15 - 22-Sep-25 |
| Sell* | 425 | $1.055 | Ordinary |
04:57:15 - 22-Sep-25 |
| Sell* | 523 | $1.05 | Ordinary |
04:56:24 - 22-Sep-25 |
| Sell* | 500 | $1.05 | Ordinary |
04:56:24 - 22-Sep-25 |
| Sell* | 158 | $1.05 | Ordinary |
04:56:24 - 22-Sep-25 |
| Sell* | 647 | $1.06 | Ordinary |
04:54:40 - 22-Sep-25 |
| Sell* | 47 | $1.06 | Ordinary |
04:53:55 - 22-Sep-25 |
| Buy* | 6 | $1.06 | Ordinary |
04:50:40 - 22-Sep-25 |
| Buy* | 6 | $1.06 | Ordinary |
04:50:30 - 22-Sep-25 |
| Sell* | 29 | $1.06 | Ordinary |
04:47:52 - 22-Sep-25 |
| Sell* | 5 | $1.05 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 1 | $1.05 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 630 | $1.05 | Ordinary |
04:45:46 - 22-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
04:45:46 - 22-Sep-25 |
| Unknown* | 1 | $1.06 | Ordinary |
04:45:46 - 22-Sep-25 |
| Unknown* | 29 | $1.06 | Ordinary |
04:45:46 - 22-Sep-25 |
| Buy* | 34 | $1.07 | Ordinary |
04:38:20 - 22-Sep-25 |
| Sell* | 1 | $1.06 | Ordinary |
04:35:48 - 22-Sep-25 |
| Sell* | 5 | $1.08 | Ordinary |
04:34:22 - 22-Sep-25 |
| Sell* | 5 | $1.09 | Ordinary |
04:30:42 - 22-Sep-25 |
| Buy* | 124 | $1.09 | Ordinary |
04:29:27 - 22-Sep-25 |
| Buy* | 30 | $1.09 | Ordinary |
04:29:27 - 22-Sep-25 |
| Buy* | 410 | $1.09 | Ordinary |
04:29:27 - 22-Sep-25 |
| Buy* | 189 | $1.09 | Ordinary |
04:28:47 - 22-Sep-25 |
| Buy* | 400 | $1.09 | Ordinary |
04:28:47 - 22-Sep-25 |
| Unknown* | 1 | $1.09 | Ordinary |
04:28:47 - 22-Sep-25 |
| Sell* | 1 | $1.07 | Ordinary |
04:28:04 - 22-Sep-25 |
| Sell* | 2 | $1.05 | Ordinary |
04:22:36 - 22-Sep-25 |
| Sell* | 75 | $1.05 | Ordinary |
04:22:36 - 22-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
04:22:36 - 22-Sep-25 |
| Sell* | 100 | $1.04 | Ordinary |
04:17:37 - 22-Sep-25 |
| Sell* | 100 | $1.03 | Ordinary |
04:15:59 - 22-Sep-25 |
| Unknown* | 66 | $1.03 | Ordinary |
04:14:13 - 22-Sep-25 |
| Sell* | 500 | $1.03 | Ordinary |
04:14:11 - 22-Sep-25 |
| Sell* | 39 | $1.03 | Ordinary |
04:14:11 - 22-Sep-25 |
| Buy* | 10 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 10 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 2 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 2 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 2 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 7 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 4 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 5 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 5 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 1 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 1 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 1 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 1 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 1 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 81 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Buy* | 78 | $1.04 | Ordinary |
04:13:44 - 22-Sep-25 |
| Unknown* | 195 | $1.03 | Ordinary |
04:11:14 - 22-Sep-25 |
| Unknown* | 1 | $1.03 | Ordinary |
04:11:09 - 22-Sep-25 |
| Sell* | 47 | $1.03 | Ordinary |
04:10:32 - 22-Sep-25 |
| Sell* | 19 | $1.03 | Ordinary |
04:10:32 - 22-Sep-25 |
| Sell* | 50 | $1.03 | Ordinary |
04:10:32 - 22-Sep-25 |
| Sell* | 200 | $1.03 | Ordinary |
04:10:32 - 22-Sep-25 |
| Sell* | 47 | $1.03 | Ordinary |
04:10:16 - 22-Sep-25 |
| Sell* | 2 | $1.03 | Ordinary |
04:10:16 - 22-Sep-25 |
| Sell* | 50 | $1.03 | Ordinary |
04:09:59 - 22-Sep-25 |
| Sell* | 1 | $1.03 | Ordinary |
04:09:59 - 22-Sep-25 |
| Buy* | 19 | $1.04 | Ordinary |
04:09:54 - 22-Sep-25 |
| Sell* | 100 | $1.04 | Ordinary |
04:09:46 - 22-Sep-25 |
| Buy* | 1 | $1.05 | Ordinary |
04:09:35 - 22-Sep-25 |
| Sell* | 200 | $1.05 | Ordinary |
04:09:23 - 22-Sep-25 |
| Sell* | 150 | $1.05 | Ordinary |
04:09:23 - 22-Sep-25 |
| Sell* | 210 | $1.05 | Ordinary |
04:09:23 - 22-Sep-25 |
| Sell* | 500 | $1.06 | Ordinary |
04:09:04 - 22-Sep-25 |
| Buy* | 32 | $1.07 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 168 | $1.07 | Ordinary |
04:07:44 - 22-Sep-25 |
| Buy* | 40 | $1.07 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 69 | $1.07 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 50 | $1.07 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 100 | $1.07 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 5 | $1.07 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 200 | $1.07 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 60 | $1.07 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 1 | $1.13 | Ordinary |
04:00:37 - 22-Sep-25 |
| Buy* | 20 | $1.13 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 19 | $1.03 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 45 | $1.04 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 21 | $1.05 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 100 | $1.05 | Ordinary |
04:00:04 - 22-Sep-25 |
| Buy* | 6 | $1.12 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $1.10 | Ordinary |
04:00:00 - 22-Sep-25 |