Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (CMII.US) Share Price

Price $9.90 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $12.26
Sell $9.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $9.90
Day's Volume: 27
Last Close: $9.905
Open: $9.90
ISIN: KYG2296M1033
Day's Range $9.90 - $9.905
52wk Range: $9.63 - $9.95
Market Capitalisation: $N/A
VWAP: $9.90005
Shares in Issue: N/A

Columbus Circle (CMII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.90 Automatic Execution
 15:50:22 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 15:20:37 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 14:47:38 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 13:49:51 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 12:50:04 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 11:55:33 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 10:45:39 - 21-May-26
Sell* 1 $9.90 Automatic Execution
 09:47:44 - 21-May-26
See more Columbus Circle trades

Columbus Circle (CMII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.90 9.90 9.90 9.90 900
19th May 2026 (Tue) 9.90 9.90 9.90 9.90 0
18th May 2026 (Mon) 9.89 9.90 9.89 9.90 0
15th May 2026 (Fri) 9.89 9.90 9.89 9.90 36
14th May 2026 (Thu) 9.89 9.89 9.89 9.89 0
13th May 2026 (Wed) 9.89 9.90 9.89 9.90 3
12th May 2026 (Tue) 9.89 9.9042 9.89 9.9042 0
11th May 2026 (Mon) 9.89 9.9042 9.89 9.9042 0
8th May 2026 (Fri) 9.89 9.89 9.89 9.89 0
7th May 2026 (Thu) 9.89 10.01 9.89 10.01 2
6th May 2026 (Wed) 9.89 9.895 9.89 9.895 0
5th May 2026 (Tue) 9.89 9.90 9.89 9.90 0
4th May 2026 (Mon) 9.89 10.00 9.89 10.00 0
1st May 2026 (Fri) 9.89 9.89 9.89 9.89 3,300
30th Apr 2026 (Thu) 9.895 9.91 9.895 9.91 0
29th Apr 2026 (Wed) 9.895 10.00 9.895 10.00 0
28th Apr 2026 (Tue) 9.895 9.895 9.895 9.895 0
27th Apr 2026 (Mon) 9.895 9.895 9.895 9.895 800
24th Apr 2026 (Fri) 9.89 9.89 9.89 9.89 2,400
23rd Apr 2026 (Thu) 9.88 9.89 9.88 9.89 0
22nd Apr 2026 (Wed) 9.88 9.88 9.88 9.88 16,400
21st Apr 2026 (Tue) 9.88 9.88 9.88 9.88 1,601
See more Columbus Circle price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered