Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (CMII.US) Share Price

Price $10.14 on 10-07-2026 at 23:40:02
Change $-0.01 -0.1%
Buy $10.50
Sell $10.10
Last Trade: Sell 4.00 at $10.135
Day's Volume: 1,011
Last Close: $10.13
Open: $10.135
ISIN: KYG2296M1033
Day's Range $10.135 - $10.14
52wk Range: $9.80 - $10.175
Market Capitalisation: $N/A
VWAP: $10.13585
Shares in Issue: N/A

Columbus Circle (CMII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $10.135 Automatic Execution
14:18:43 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
13:29:37 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
13:28:35 - 10-Jul-26
Sell* 100 $10.135 Automatic Execution
12:53:16 - 10-Jul-26
See more Columbus Circle trades

Columbus Circle (CMII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.135 10.14 10.135 10.13 1,011
9th Jul 2026 (Thu) 10.14 10.16 10.13 10.14 30,957
8th Jul 2026 (Wed) 10.135 10.15 10.13 10.13 27,196
7th Jul 2026 (Tue) 10.16 10.16 10.12 10.13 17,761
6th Jul 2026 (Mon) 10.15 10.16 10.13 10.15 43,216
3rd Jul 2026 (Fri) 10.145 10.15 10.145 10.15 0
2nd Jul 2026 (Thu) 10.145 10.15 10.145 10.15 144
1st Jul 2026 (Wed) 10.145 10.15 10.14 10.15 3,482
30th Jun 2026 (Tue) 10.16 10.16 10.14 10.14 7,662
29th Jun 2026 (Mon) 10.175 10.175 10.13 10.13 6,901
26th Jun 2026 (Fri) 10.15 10.17 10.10 10.15 113,943
25th Jun 2026 (Thu) 9.98 9.98 9.98 9.99 3
24th Jun 2026 (Wed) 9.98 9.99 9.98 9.99 1,200
23rd Jun 2026 (Tue) 9.98 9.98 9.98 9.98 100
22nd Jun 2026 (Mon) 9.98 9.98 9.98 9.98 3,492
19th Jun 2026 (Fri) 9.98 9.98 9.98 9.98 0
18th Jun 2026 (Thu) 9.98 9.98 9.98 9.98 0
17th Jun 2026 (Wed) 9.98 9.98 9.98 9.98 700
16th Jun 2026 (Tue) 9.98 9.98 9.98 9.98 100
15th Jun 2026 (Mon) 9.98 9.98 9.98 9.98 101
12th Jun 2026 (Fri) 10.01 10.01 9.98 9.98 650
11th Jun 2026 (Thu) 9.99 9.99 9.99 10.01 0
See more Columbus Circle price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered