| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.135 | 10.14 | 10.135 | 10.13 | 1,011 |
| 9th Jul 2026 (Thu) | 10.14 | 10.16 | 10.13 | 10.14 | 30,957 |
| 8th Jul 2026 (Wed) | 10.135 | 10.15 | 10.13 | 10.13 | 27,196 |
| 7th Jul 2026 (Tue) | 10.16 | 10.16 | 10.12 | 10.13 | 17,761 |
| 6th Jul 2026 (Mon) | 10.15 | 10.16 | 10.13 | 10.15 | 43,216 |
| 3rd Jul 2026 (Fri) | 10.145 | 10.15 | 10.145 | 10.15 | 0 |
| 2nd Jul 2026 (Thu) | 10.145 | 10.15 | 10.145 | 10.15 | 144 |
| 1st Jul 2026 (Wed) | 10.145 | 10.15 | 10.14 | 10.15 | 3,482 |
| 30th Jun 2026 (Tue) | 10.16 | 10.16 | 10.14 | 10.14 | 7,662 |
| 29th Jun 2026 (Mon) | 10.175 | 10.175 | 10.13 | 10.13 | 6,901 |
| 26th Jun 2026 (Fri) | 10.15 | 10.17 | 10.10 | 10.15 | 113,943 |
| 25th Jun 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.99 | 3 |
| 24th Jun 2026 (Wed) | 9.98 | 9.99 | 9.98 | 9.99 | 1,200 |
| 23rd Jun 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 22nd Jun 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 3,492 |
| 19th Jun 2026 (Fri) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 18th Jun 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 17th Jun 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 700 |
| 16th Jun 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| 15th Jun 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 101 |
| 12th Jun 2026 (Fri) | 10.01 | 10.01 | 9.98 | 9.98 | 650 |
| 11th Jun 2026 (Thu) | 9.99 | 9.99 | 9.99 | 10.01 | 0 |
| 10th Jun 2026 (Wed) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 9th Jun 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 7 |
| 8th Jun 2026 (Mon) | 9.95 | 9.97 | 9.95 | 9.97 | 7,047 |
| 5th Jun 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 3,049 |
| 4th Jun 2026 (Thu) | 9.94 | 9.95 | 9.94 | 9.95 | 1 |
| 3rd Jun 2026 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 5,285 |
| 2nd Jun 2026 (Tue) | 9.92 | 9.95 | 9.92 | 9.95 | 8,431 |
| 1st Jun 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.93 | 508 |
| 29th May 2026 (Fri) | 9.91 | 9.92 | 9.91 | 9.92 | 0 |
| 28th May 2026 (Thu) | 9.91 | 9.91 | 9.91 | 9.91 | 6 |
| 27th May 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 18 |
| 26th May 2026 (Tue) | 9.91 | 9.91 | 9.91 | 9.91 | 2 |
| 25th May 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 22nd May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 21st May 2026 (Thu) | 9.90 | 9.905 | 9.90 | 9.905 | 27 |
| 20th May 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 900 |
| 19th May 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 18th May 2026 (Mon) | 9.89 | 9.90 | 9.89 | 9.90 | 0 |
| 15th May 2026 (Fri) | 9.89 | 9.90 | 9.89 | 9.90 | 36 |
| 14th May 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 13th May 2026 (Wed) | 9.89 | 9.90 | 9.89 | 9.90 | 3 |
| 12th May 2026 (Tue) | 9.89 | 9.9042 | 9.89 | 9.9042 | 0 |
| 11th May 2026 (Mon) | 9.89 | 9.9042 | 9.89 | 9.9042 | 0 |