Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbus Circle (CMII.US) Share Price

Price $9.83 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $12.26
Sell $3.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 700
Last Close: $9.83
Open: $9.83
ISIN: KYG2296M1033
Day's Range $9.83 - $9.83
52wk Range: $9.80 - $9.95
Market Capitalisation: $N/A
VWAP: $9.83
Shares in Issue: N/A

Columbus Circle (CMII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbus Circle trades

Columbus Circle (CMII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.83 9.83 9.83 9.83 700
2nd Apr 2026 (Thu) 9.83 9.83 9.83 9.83 700
1st Apr 2026 (Wed) 9.83 9.83 9.83 9.83 700
31st Mar 2026 (Tue) 9.83 9.83 9.83 9.83 0
30th Mar 2026 (Mon) 9.83 9.83 9.83 9.82 500
27th Mar 2026 (Fri) 9.83 9.83 9.82 9.82 0
26th Mar 2026 (Thu) 9.83 9.83 9.83 9.83 1,100
25th Mar 2026 (Wed) 9.83 9.95 9.83 9.825 1,800
24th Mar 2026 (Tue) 9.85 9.85 9.83 9.83 100
23rd Mar 2026 (Mon) 9.85 9.85 9.85 9.83 0
20th Mar 2026 (Fri) 9.84 9.84 9.84 9.84 1,040
19th Mar 2026 (Thu) 9.85 9.85 9.85 9.85 0
18th Mar 2026 (Wed) 9.85 9.85 9.85 9.85 0
17th Mar 2026 (Tue) 9.90 9.90 9.85 9.85 0
16th Mar 2026 (Mon) 9.90 9.90 9.90 9.90 100
13th Mar 2026 (Fri) 9.95 9.95 9.95 9.95 100
12th Mar 2026 (Thu) 9.85 9.85 9.85 9.85 0
11th Mar 2026 (Wed) 9.85 9.85 9.85 9.85 115
10th Mar 2026 (Tue) 9.85 9.85 9.85 9.85 100
9th Mar 2026 (Mon) 9.85 9.85 9.83 9.83 1,775
6th Mar 2026 (Fri) 9.82 9.84 9.80 9.84 9,900
5th Mar 2026 (Thu) 9.85 9.85 9.82 9.81 9,352
See more Columbus Circle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered