| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $351.48 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Buy* | 100 | $351.44 | Automatic Execution |
10:45:38 - 21-Jul-25 |
| Buy* | 7 | $351.94 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 18 | $351.94 | Automatic Execution |
10:23:39 - 21-Jul-25 |
| Buy* | 1 | $351.56 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 1 | $351.24 | Automatic Execution |
10:22:07 - 21-Jul-25 |
| Buy* | 45 | $351.08 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 42 | $351.08 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $351.08 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 12 | $351.08 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 20 | $351.04 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 5 | $351.04 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 21 | $351.04 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 5 | $350.98 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 100 | $350.87 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 10 | $350.85 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 10 | $350.81 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 2 | $350.86 | Automatic Execution |
10:21:15 - 21-Jul-25 |
| Buy* | 1 | $350.71 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 7 | $350.69 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $350.69 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 95 | $350.69 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 5 | $350.69 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 100 | $350.67 | Automatic Execution |
10:20:18 - 21-Jul-25 |
| Buy* | 1 | $350.47 | Automatic Execution |
10:20:15 - 21-Jul-25 |
| Buy* | 5 | $350.50 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 5 | $350.47 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 3 | $350.47 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 5 | $350.47 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 39 | $350.47 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 4 | $350.45 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Buy* | 9 | $350.36 | Automatic Execution |
10:19:37 - 21-Jul-25 |
| Sell* | 15 | $350.29 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 100 | $350.29 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 5 | $350.29 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 33 | $350.29 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Sell* | 15 | $350.30 | Automatic Execution |
10:18:49 - 21-Jul-25 |
| Buy* | 6 | $350.98 | Automatic Execution |
10:15:42 - 21-Jul-25 |
| Sell* | 1 | $350.89 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 5 | $350.89 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 10 | $350.85 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Buy* | 30 | $350.85 | Automatic Execution |
09:53:27 - 21-Jul-25 |
| Sell* | 60 | $350.67 | Automatic Execution |
09:52:50 - 21-Jul-25 |
| Sell* | 5 | $350.55 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 16 | $350.54 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 100 | $350.49 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 91 | $350.49 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 199 | $350.49 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 1 | $350.49 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 200 | $350.49 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 100 | $350.48 | Automatic Execution |
09:51:59 - 21-Jul-25 |
| Buy* | 7 | $350.35 | Automatic Execution |
09:51:55 - 21-Jul-25 |
| Buy* | 1 | $350.40 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 1 | $350.40 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 1 | $350.40 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 1 | $350.37 | Automatic Execution |
09:51:52 - 21-Jul-25 |
| Buy* | 1 | $350.37 | Automatic Execution |
09:51:50 - 21-Jul-25 |
| Buy* | 2 | $350.28 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 1 | $350.28 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 5 | $350.28 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 3 | $350.27 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Buy* | 8 | $350.27 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 2 | $350.20 | Automatic Execution |
09:50:50 - 21-Jul-25 |
| Sell* | 100 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 4 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 39 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 100 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 43 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 57 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 57 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 13 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 200 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 30 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Buy* | 57 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 100 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Buy* | 43 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Buy* | 57 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 163 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 11 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 25 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 1 | $350.20 | Automatic Execution |
09:50:49 - 21-Jul-25 |
| Sell* | 7 | $350.22 | Automatic Execution |
09:50:01 - 21-Jul-25 |
| Buy* | 1 | $350.27 | Automatic Execution |
09:49:34 - 21-Jul-25 |
| Buy* | 10 | $350.27 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 1 | $350.26 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 1 | $350.26 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 1 | $350.26 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Buy* | 1 | $350.26 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Unknown* | 15 | $350.31 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 10 | $350.43 | Automatic Execution |
09:45:35 - 21-Jul-25 |
| Sell* | 1 | $351.95 | Automatic Execution |
09:30:32 - 21-Jul-25 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:30:10 - 21-Jul-25 |
| Buy* | 1 | $352.00 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $351.99 | Ordinary |
07:00:04 - 21-Jul-25 |
| Buy* | 1 | $351.89 | Ordinary |
07:00:04 - 21-Jul-25 |