| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $576.00 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 1 | $576.00 | Ordinary |
17:19:20 - 06-Feb-26 |
| Buy* | 10 | $577.69 | Ordinary |
16:51:11 - 06-Feb-26 |
| Buy* | 1 | $577.69 | Ordinary |
16:50:54 - 06-Feb-26 |
| Sell* | 1 | $577.40 | Ordinary |
16:49:17 - 06-Feb-26 |
| Buy* | 6 | $576.77 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 5 | $576.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 6 | $576.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 2 | $576.70 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 4 | $576.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 2 | $576.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 6 | $576.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 40 | $576.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 5 | $576.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 40 | $576.57 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $576.57 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $576.59 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 120 | $576.60 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $576.62 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 21 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 6 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 4 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 10 | $576.74 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $576.60 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 40 | $576.63 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 29 | $576.62 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 11 | $576.62 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 8 | $576.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 31 | $576.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $576.64 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 13 | $576.71 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 36 | $576.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $576.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 13 | $576.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 2 | $576.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 11 | $576.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 2 | $576.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 14 | $576.70 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 6 | $576.91 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 10 | $576.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 50 | $576.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 20 | $576.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 10 | $576.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 10 | $576.915 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 10 | $576.86 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $576.86 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 19 | $576.86 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 10 | $576.84 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 19 | $576.81 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 78 | $576.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $576.79 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $576.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $576.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $576.81 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $576.82 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 2 | $576.80 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 78 | $576.82 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 80 | $576.83 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 80 | $576.86 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 13 | $576.83 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $576.85 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 14 | $576.85 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 13 | $576.85 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 16 | $576.99 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 24 | $576.99 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 10 | $576.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $576.86 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $576.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $576.81 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $576.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $576.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 32 | $576.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $576.56 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $576.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $576.55 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 40 | $576.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $575.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $575.295 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $575.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 80 | $575.29 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 80 | $575.27 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 21 | $575.14 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 15 | $575.14 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 4 | $575.07 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 13 | $575.07 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 40 | $574.985 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 17 | $575.00 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 4 | $574.96 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 4 | $574.92 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 5 | $574.96 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 4 | $575.07 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 7 | $574.92 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 5 | $575.00 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 36 | $574.96 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $574.94 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $574.71 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 3 | $574.89 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 3 | $574.92 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 40 | $574.93 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 40 | $574.97 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 37 | $574.93 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 3 | $574.865 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 5 | $575.00 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Sell* | 5 | $574.80 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 40 | $575.03 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $575.03 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 40 | $575.03 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 5 | $574.83 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 39 | $574.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $574.85 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 19 | $574.90 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $574.88 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 20 | $574.88 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 20 | $574.97 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $574.97 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $574.97 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 15 | $575.00 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 11 | $575.29 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 40 | $575.045 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 80 | $575.12 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 1 | $575.12 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 19 | $575.12 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $575.13 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 20 | $575.13 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 20 | $575.13 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 30 | $575.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 4 | $575.21 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 20 | $575.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 19 | $575.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $575.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $575.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $575.20 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 40 | $575.21 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 40 | $575.21 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 40 | $575.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 40 | $575.34 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 40 | $575.24 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 40 | $575.33 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $575.36 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $575.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 2 | $575.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $575.44 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 3 | $575.44 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 3 | $575.40 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 5 | $575.37 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 5 | $575.40 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 4 | $575.44 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 8 | $575.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $575.25 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 33 | $575.14 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 7 | $575.14 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 40 | $575.13 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 80 | $575.12 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 4 | $574.98 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 3 | $575.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 17 | $575.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 8 | $575.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $575.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 20 | $575.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $575.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 10 | $575.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 20 | $575.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $575.00 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 40 | $574.97 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 59 | $574.82 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 5 | $574.90 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 10 | $574.82 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 5 | $574.90 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 30 | $574.80 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 15 | $574.745 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 40 | $573.71 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 1 | $573.58 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 59 | $573.585 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $573.70 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 30 | $573.63 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $573.56 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 4 | $573.46 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1 | $573.51 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $573.55 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $573.55 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 15 | $573.55 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 2 | $573.58 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $573.53 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 20 | $573.61 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 40 | $573.61 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1 | $573.59 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 40 | $573.59 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $573.59 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $573.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 8 | $573.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 5 | $573.60 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 1 | $573.745 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 17 | $573.70 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 5 | $573.61 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 10 | $573.445 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 40 | $573.445 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 40 | $573.31 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $573.32 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 50 | $573.23 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 10 | $573.31 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 10 | $573.31 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 40 | $573.33 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 10 | $573.31 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 10 | $573.31 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $573.34 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $573.34 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 8 | $573.34 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 4 | $573.34 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 60 | $573.40 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 2 | $573.41 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 10 | $573.40 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 10 | $573.44 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 5 | $573.40 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 2 | $573.40 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Buy* | 4 | $573.41 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 5 | $573.53 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 50 | $573.57 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 3 | $573.71 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Buy* | 4 | $573.71 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 11 | $573.50 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 5 | $573.50 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $573.50 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 6 | $573.50 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 6 | $573.49 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 20 | $573.34 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Buy* | 40 | $573.70 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 40 | $573.69 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 6 | $573.38 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 40 | $573.63 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 19 | $573.37 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 7 | $573.37 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $573.60 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 50 | $573.41 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 50 | $573.41 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Buy* | 1 | $573.445 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 14 | $573.44 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 86 | $573.44 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 10 | $573.42 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 4 | $573.445 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 38 | $573.47 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 20 | $573.53 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 20 | $573.50 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 6 | $573.39 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 2 | $573.16 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 5 | $573.155 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 15 | $573.155 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 4 | $572.97 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 16 | $572.89 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 40 | $572.71 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $572.70 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 27 | $572.70 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 40 | $572.69 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 40 | $572.66 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 13 | $572.70 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 80 | $572.68 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 25 | $572.66 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 15 | $572.59 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 6 | $572.60 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 27 | $572.58 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 43 | $572.58 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 116 | $572.59 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Buy* | 4 | $572.59 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 20 | $572.58 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 16 | $572.50 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 84 | $572.50 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 40 | $572.47 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 40 | $572.47 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 12 | $572.30 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 10 | $572.38 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $572.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 40 | $572.49 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 1 | $572.245 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 40 | $572.26 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 12 | $572.27 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 25 | $572.27 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 25 | $572.27 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 37 | $572.27 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 13 | $572.27 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 4 | $572.59 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 40 | $572.58 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 40 | $572.56 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 40 | $572.56 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 10 | $572.27 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 10 | $572.265 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 40 | $572.34 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 10 | $571.85 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 10 | $571.91 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 40 | $571.85 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 6 | $571.72 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 40 | $571.71 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $571.71 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 16 | $571.67 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $571.74 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 40 | $571.51 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 2 | $571.51 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 2 | $571.51 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 10 | $571.51 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 40 | $571.57 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 1 | $571.57 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 10 | $571.57 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 40 | $571.52 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 2 | $571.53 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 2 | $571.43 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 40 | $571.42 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 2 | $571.15 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 15 | $571.16 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 3 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 7 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 10 | $571.22 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 50 | $571.21 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 50 | $571.21 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 1 | $571.03 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.03 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $571.03 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $571.03 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $571.04 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $571.05 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $571.05 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $571.06 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 6 | $571.07 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $571.04 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $571.08 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.09 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 2 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 5 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 2 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 2 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $571.19 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 2 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 3 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.13 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $571.14 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 3 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 7 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 2 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 7 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 9 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 71 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 9 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 2 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 40 | $571.26 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 4 | $571.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 5 | $573.23 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $573.37 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $573.36 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 40 | $573.17 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 40 | $573.17 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 40 | $573.11 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 3 | $573.11 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 40 | $573.16 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 20 | $572.92 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 16 | $572.77 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 2 | $572.92 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 16 | $572.82 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 40 | $572.575 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 40 | $572.575 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 5 | $572.07 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 35 | $572.07 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $572.07 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $572.08 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $572.07 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 8 | $572.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 32 | $572.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $572.42 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $572.43 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 14 | $572.43 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 7 | $572.43 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 19 | $572.43 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 7 | $572.43 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $572.44 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $572.45 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $572.45 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 7 | $572.45 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 4 | $572.45 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $572.61 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $572.46 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 6 | $572.64 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 2 | $572.62 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 40 | $572.60 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 6 | $572.64 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 10 | $572.64 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 20 | $572.64 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 4 | $572.64 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $573.25 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 13 | $573.06 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 10 | $572.95 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 20 | $573.10 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 40 | $573.09 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 40 | $573.09 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 20 | $572.68 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $572.87 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Sell* | 1 | $572.76 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 6 | $572.77 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 40 | $572.77 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 40 | $572.77 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 7 | $572.77 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 7 | $572.78 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 12 | $572.78 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $572.78 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 17 | $572.78 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $572.78 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 22 | $572.78 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 9 | $572.79 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 31 | $572.79 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 19 | $572.82 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 15 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 18 | $572.90 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 8 | $572.90 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 39 | $573.04 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 7 | $572.90 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 26 | $573.04 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 7 | $573.04 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 13 | $573.04 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 20 | $573.05 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $572.87 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 40 | $572.87 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 16 | $572.92 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 7 | $572.90 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 40 | $573.05 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 40 | $572.92 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 1 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 40 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 7 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 21 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 32 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 35 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 32 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 3 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 12 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 10 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 3 | $573.12 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 4 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 40 | $573.25 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 40 | $573.19 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 8 | $573.10 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Unknown* | 40 | $573.47 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 20 | $573.475 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 1 | $573.84 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 9 | $573.48 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 10 | $573.65 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 40 | $573.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 40 | $573.62 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 7 | $573.62 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 12 | $573.48 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $573.20 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 10 | $572.83 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 40 | $572.83 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 40 | $572.83 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 7 | $572.01 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $572.47 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 2 | $572.10 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 1 | $572.04 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $572.03 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 22 | $572.00 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 18 | $572.00 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 2 | $572.00 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 3 | $571.89 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $571.91 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $571.81 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $571.81 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $571.81 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 40 | $571.67 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 20 | $571.385 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 80 | $571.49 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 80 | $571.44 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $571.60 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 3 | $571.65 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $571.63 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 40 | $571.32 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Unknown* | 40 | $570.95 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 40 | $571.30 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 40 | $571.28 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 10 | $571.595 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 10 | $571.595 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 10 | $571.595 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 10 | $571.595 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 10 | $571.54 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 12 | $571.52 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 20 | $571.76 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $571.92 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 40 | $571.93 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 40 | $571.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 37 | $571.95 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 40 | $571.92 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 40 | $571.93 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 40 | $571.94 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 3 | $571.95 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 40 | $572.02 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 7 | $572.07 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $572.07 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 6 | $572.07 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 26 | $572.07 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 7 | $572.07 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $572.07 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 6 | $572.07 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 26 | $572.07 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 4 | $572.07 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $572.17 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 23 | $572.39 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 50 | $572.39 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 10 | $572.21 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 10 | $572.21 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 30 | $572.21 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 12 | $572.26 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 10 | $572.26 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 2 | $572.26 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 10 | $572.31 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 1 | $572.33 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 18 | $572.50 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 50 | $572.49 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $572.49 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 5 | $572.52 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3 | $572.53 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 3 | $572.54 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 5 | $572.53 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 5 | $572.56 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 14 | $572.56 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $572.56 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $572.57 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $572.53 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $572.53 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $572.66 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $572.67 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $572.73 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 40 | $572.71 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $572.73 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $572.78 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $572.74 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $572.72 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $572.78 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $572.79 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 50 | $572.83 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 26 | $572.79 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 1 | $572.72 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 3 | $572.72 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 40 | $572.69 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 40 | $572.69 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 4 | $572.43 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 6 | $572.48 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 4 | $572.48 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Buy* | 40 | $572.63 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 4 | $572.63 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 10 | $572.61 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 10 | $572.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 30 | $572.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 60 | $572.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $572.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 4 | $572.48 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 60 | $572.48 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 100 | $572.48 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 150 | $572.53 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 2 | $572.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 2 | $572.53 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 2 | $572.51 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $572.48 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 49 | $572.53 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $572.53 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 3 | $572.53 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 53 | $572.50 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 49 | $572.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $572.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $572.44 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 50 | $572.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 50 | $572.45 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $572.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 40 | $572.48 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 40 | $572.48 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $572.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 10 | $572.37 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 10 | $572.37 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 2 | $572.33 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 10 | $572.29 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 2 | $572.43 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 40 | $572.38 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 20 | $572.33 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 2 | $572.33 | Automatic Execution |
14:25:18 - 06-Feb-26 |
| Buy* | 40 | $572.29 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 40 | $572.26 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 40 | $572.28 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 40 | $572.30 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 80 | $572.275 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $572.11 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 1 | $572.14 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 9 | $572.26 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 10 | $572.26 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $572.26 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 10 | $572.26 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 4 | $572.26 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 40 | $572.23 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 10 | $572.26 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 2 | $572.33 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 4 | $572.26 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 5 | $572.26 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 120 | $572.26 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 8 | $572.26 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 76 | $572.26 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $572.28 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 40 | $572.49 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Unknown* | 10 | $572.49 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 10 | $572.49 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 40 | $572.50 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 30 | $572.50 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 10 | $572.55 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 40 | $572.50 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 1 | $572.50 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 10 | $572.55 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $572.48 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 35 | $572.28 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 5 | $572.28 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 30 | $572.28 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 10 | $572.28 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 40 | $572.27 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $572.26 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $572.18 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $572.17 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 26 | $572.17 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 14 | $572.17 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 6 | $572.16 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 27 | $572.04 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $572.16 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 6 | $572.14 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 13 | $572.04 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 20 | $571.98 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 25 | $571.97 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 15 | $571.97 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 25 | $571.96 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 80 | $571.97 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $571.65 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 7 | $571.98 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 8 | $571.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $571.86 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 2 | $571.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 2 | $571.75 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 10 | $571.645 | Automatic Execution |
14:21:38 - 06-Feb-26 |
| Sell* | 15 | $571.64 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 15 | $571.64 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $571.745 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 4 | $571.33 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 4 | $571.32 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 11 | $571.62 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 5 | $571.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $571.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 11 | $571.80 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 10 | $571.84 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 5 | $572.37 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 40 | $572.48 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 40 | $572.49 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 40 | $572.48 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 40 | $572.48 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 4 | $572.48 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 36 | $572.48 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 40 | $572.49 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $572.50 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 40 | $572.50 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 40 | $572.50 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $572.50 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 5 | $572.51 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 91 | $572.50 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 32 | $572.51 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 9 | $572.51 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 31 | $572.51 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 9 | $572.51 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 6 | $572.51 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $572.53 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 27 | $572.53 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 12 | $572.53 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 40 | $572.52 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 40 | $572.53 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 66 | $572.57 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 20 | $572.57 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 10 | $572.70 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 10 | $572.70 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 10 | $572.70 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 74 | $572.70 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 81 | $572.72 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 39 | $572.72 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 10 | $572.73 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 10 | $572.73 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 39 | $572.74 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 50 | $573.38 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 50 | $573.38 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Buy* | 9 | $573.36 | Automatic Execution |
14:18:26 - 06-Feb-26 |
| Sell* | 1 | $573.29 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Unknown* | 2 | $573.29 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Sell* | 36 | $572.94 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 69 | $573.01 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 40 | $573.08 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $573.26 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Unknown* | 10 | $573.07 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Sell* | 4 | $572.94 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 8 | $573.13 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 4 | $572.71 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 40 | $572.67 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 40 | $572.51 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 40 | $572.47 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 10 | $572.46 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 1 | $572.49 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 1 | $572.47 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 10 | $572.46 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 40 | $572.43 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 10 | $572.35 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 10 | $572.35 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 3 | $572.79 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 3 | $572.79 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 7 | $573.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 3 | $573.00 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 7 | $572.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $572.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 7 | $572.96 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $572.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $572.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $572.99 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $572.80 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $572.70 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $572.64 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $572.37 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $572.41 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 40 | $572.37 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 6 | $572.16 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 3 | $572.37 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 6 | $572.08 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 10 | $572.43 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 10 | $572.43 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 10 | $572.43 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 20 | $572.52 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | $572.60 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 4 | $572.46 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 2 | $572.46 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | $572.42 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 8 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | $572.51 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.245 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.245 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.245 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | $572.42 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | $572.53 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 2 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 4 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 10 | $572.37 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.32 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.35 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 20 | $572.35 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 6 | $572.35 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 6 | $572.37 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 10 | $572.35 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 10 | $572.37 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 6 | $571.95 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 12 | $572.04 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 6 | $571.95 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 14 | $572.04 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 1 | $572.42 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 10 | $572.32 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Sell* | 5 | $572.44 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 4 | $572.47 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 40 | $573.24 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 26 | $573.30 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 14 | $573.30 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 30 | $573.35 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 14 | $573.35 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 40 | $573.35 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 40 | $573.35 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 2 | $573.37 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 14 | $573.35 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 26 | $573.48 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 14 | $573.48 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 40 | $573.48 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 20 | $573.49 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 20 | $573.54 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 5 | $573.53 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 5 | $573.53 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 10 | $573.71 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 40 | $573.69 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $573.69 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $573.62 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $573.69 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $573.76 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $573.76 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 40 | $573.65 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 10 | $573.78 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 4 | $573.97 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 3 | $573.60 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 20 | $573.62 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 40 | $574.06 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 9 | $574.17 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 40 | $574.09 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 10 | $574.08 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Unknown* | 40 | $574.31 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Sell* | 17 | $574.24 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Sell* | 10 | $574.19 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 10 | $574.19 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 40 | $574.19 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 40 | $574.07 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 10 | $574.19 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 75 | $574.19 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $574.29 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $574.34 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $574.29 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $574.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 16 | $574.07 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 7 | $574.07 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $573.92 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $573.92 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 39 | $573.93 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 20 | $573.97 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $573.93 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $573.94 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $573.94 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $573.95 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $573.96 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 35 | $573.97 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 5 | $573.97 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $573.97 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 6 | $573.97 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 7 | $574.01 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 20 | $574.01 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 14 | $574.14 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $574.01 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $574.14 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $574.23 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 26 | $574.14 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 1 | $574.15 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 13 | $574.18 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 27 | $574.18 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 20 | $574.21 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 20 | $574.22 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 40 | $574.24 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 2 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 40 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 68 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 160 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 4 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 5 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 3 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 95 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 65 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 132 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 120 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 68 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 40 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 80 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 9 | $574.24 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 200 | $574.40 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Unknown* | 18 | $574.61 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Unknown* | 7 | $574.61 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 40 | $574.36 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 40 | $574.33 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 40 | $574.36 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 40 | $574.61 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 40 | $574.61 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 8 | $574.61 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 1 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 19 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 66 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $574.25 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 40 | $574.25 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 108 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 92 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 28 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 38 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 1 | $574.25 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 10 | $574.25 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 160 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 40 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 120 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 10 | $574.24 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 40 | $574.25 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 40 | $574.615 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 10 | $574.87 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 15 | $574.72 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 19 | $574.72 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $574.72 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 6 | $574.72 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 39 | $574.72 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $574.70 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $574.72 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 14 | $574.72 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 12 | $574.47 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 40 | $574.25 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 40 | $573.93 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 40 | $573.96 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 40 | $573.91 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 40 | $573.91 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Buy* | 1 | $574.305 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 20 | $574.305 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 19 | $574.30 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 3 | $574.23 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 40 | $574.20 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 8 | $574.11 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 16 | $574.11 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 24 | $574.11 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1 | $574.05 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 10 | $574.00 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 40 | $574.00 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 8 | $574.00 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 20 | $574.00 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 10 | $573.64 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 38 | $573.91 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 40 | $573.88 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 40 | $573.525 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 6 | $573.56 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 14 | $573.56 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 80 | $573.61 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 80 | $573.56 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 10 | $573.99 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 10 | $573.28 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 10 | $573.28 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 40 | $573.27 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 40 | $573.28 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 40 | $573.16 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 28 | $572.95 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 12 | $572.95 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 28 | $572.95 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 12 | $572.94 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Unknown* | 10 | $572.28 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 10 | $572.255 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 10 | $572.255 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $572.12 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.87 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.87 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.87 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.87 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 40 | $571.535 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 80 | $571.54 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 40 | $571.54 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 34 | $571.54 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 6 | $571.64 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 40 | $571.54 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 9 | $571.74 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 20 | $571.74 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 11 | $571.74 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $571.74 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 8 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 41 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 20 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 41 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 7 | $571.49 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.51 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.62 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 82 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 41 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 41 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 40 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 41 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 41 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 93 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.51 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 40 | $571.73 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 35 | $571.70 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.41 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.37 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 11 | $571.14 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 8 | $571.30 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 10 | $571.14 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 41 | $571.30 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 10 | $571.30 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 20 | $571.22 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 80 | $571.28 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $571.23 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 10 | $571.51 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 28 | $571.54 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 12 | $571.54 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 28 | $571.54 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 12 | $571.53 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 4 | $571.13 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 40 | $570.87 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 2 | $570.865 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 40 | $570.63 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 80 | $570.64 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $570.62 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 20 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 19 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 20 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 18 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 40 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 40 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 40 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 20 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 40 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 40 | $570.42 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 1 | $570.25 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 6 | $569.94 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 30 | $570.13 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 10 | $570.13 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $570.14 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $569.82 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 12 | $569.82 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $569.84 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 20 | $569.84 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 10 | $569.86 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $569.84 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 40 | $569.82 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 40 | $569.82 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 40 | $569.83 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 3 | $569.83 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 40 | $569.84 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $570.03 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 32 | $570.03 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $570.03 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 40 | $570.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 40 | $570.06 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 20 | $570.225 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 10 | $570.225 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 10 | $570.225 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 28 | $570.10 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $570.11 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 123 | $570.10 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 19 | $570.10 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $570.10 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 30 | $570.10 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 30 | $570.16 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $570.16 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 80 | $570.17 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $570.17 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 69 | $570.17 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 14 | $570.17 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 2 | $570.20 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 10 | $570.20 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 40 | $570.20 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 28 | $570.20 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 4 | $570.22 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 31 | $570.23 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 49 | $570.23 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 7 | $570.23 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 80 | $570.23 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 10 | $570.23 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 10 | $570.23 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 40 | $570.25 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 1 | $566.765 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 40 | $567.15 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 5 | $567.12 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 40 | $566.69 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 14 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 20 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 20 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 20 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 20 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 20 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 16 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 20 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 20 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 40 | $567.04 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 35 | $567.03 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $566.92 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 10 | $566.97 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $566.92 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 1 | $566.92 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 10 | $566.635 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 10 | $566.635 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 40 | $566.635 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 4 | $566.22 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 4 | $566.46 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 10 | $566.37 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $566.21 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 20 | $566.31 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 10 | $566.31 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 10 | $566.31 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 23 | $566.33 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $566.33 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 1 | $566.33 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 15 | $566.33 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 20 | $566.34 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 40 | $566.34 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 20 | $566.34 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 20 | $566.36 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 40 | $566.36 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 20 | $566.36 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 40 | $566.36 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 20 | $566.37 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 5 | $566.39 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 12 | $566.40 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 40 | $566.40 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 20 | $566.40 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 20 | $566.40 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 10 | $566.40 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 10 | $566.40 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 2 | $566.41 | Automatic Execution |
13:22:08 - 06-Feb-26 |
| Sell* | 5 | $566.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 5 | $566.88 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 40 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 10 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 7 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 1 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 10 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $567.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $567.27 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $567.28 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $567.27 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 40 | $567.27 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 15 | $567.28 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $567.28 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 120 | $567.28 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 40 | $567.28 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $567.00 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 40 | $566.99 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $566.92 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 2 | $566.90 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 7 | $566.96 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 40 | $566.96 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $566.81 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 3 | $566.79 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 1 | $566.79 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 7 | $566.79 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 10 | $566.275 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | $566.275 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | $566.275 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 10 | $566.275 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 1 | $566.15 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 19 | $566.14 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 10 | $566.37 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $566.48 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 6 | $566.58 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 40 | $566.58 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $566.34 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $566.34 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $566.34 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $566.34 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 30 | $566.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $566.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Buy* | 10 | $566.10 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Unknown* | 10 | $565.935 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 10 | $565.935 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 50 | $565.91 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 10 | $565.91 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 10 | $565.91 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Sell* | 1 | $565.96 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Unknown* | 10 | $566.20 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 40 | $566.35 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 40 | $566.14 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $566.045 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $566.045 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 10 | $566.045 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 20 | $566.045 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 20 | $566.045 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $566.03 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $566.08 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 20 | $566.11 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2 | $566.08 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $566.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 7 | $566.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 11 | $566.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $566.13 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 11 | $566.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 11 | $566.15 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $566.12 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $566.43 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 10 | $566.27 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 14 | $566.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 12 | $566.27 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 36 | $566.27 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 41 | $566.26 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 50 | $566.26 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 16 | $566.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $566.26 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 1 | $566.27 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 10 | $565.99 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 10 | $565.99 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $566.00 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 40 | $566.13 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 40 | $566.13 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 40 | $566.22 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 36 | $566.27 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 4 | $566.27 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 40 | $566.27 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 40 | $566.27 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 36 | $566.27 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 4 | $566.27 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $566.28 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $566.29 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 17 | $566.30 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 15 | $566.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $566.28 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 14 | $566.30 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $566.30 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 4 | $566.30 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 21 | $566.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 5 | $566.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 4 | $566.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 40 | $566.32 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $566.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 40 | $566.31 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 20 | $566.33 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $566.43 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 20 | $566.43 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 40 | $566.47 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 40 | $566.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 10 | $566.43 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 2 | $566.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 40 | $566.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 20 | $566.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $566.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 20 | $566.48 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 8 | $566.62 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 10 | $566.61 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 11 | $566.48 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 6 | $566.48 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 4 | $566.48 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Sell* | 10 | $566.50 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 10 | $566.50 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 10 | $566.50 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 10 | $566.50 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 10 | $566.51 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 1 | $566.51 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 40 | $566.775 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 2 | $566.87 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 38 | $566.87 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 2 | $566.86 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 39 | $566.58 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $566.58 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 40 | $566.54 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 5 | $566.53 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 40 | $566.51 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 4 | $566.35 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 5 | $566.355 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Buy* | 5 | $566.355 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 34 | $566.43 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 40 | $566.33 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 6 | $566.43 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 11 | $566.33 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 6 | $566.29 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 9 | $566.33 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 1 | $566.24 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Sell* | 2 | $566.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 10 | $566.11 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 4 | $566.11 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 50 | $566.14 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 32 | $566.18 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 2 | $566.18 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 17 | $566.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 1 | $566.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 39 | $566.18 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 11 | $566.18 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 40 | $566.00 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $565.93 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $565.92 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $565.96 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 40 | $566.11 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 2 | $566.07 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Unknown* | 40 | $566.25 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Unknown* | 40 | $566.25 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 7 | $566.30 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 5 | $566.32 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $566.32 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 7 | $566.36 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $566.28 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $566.28 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 17 | $566.36 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 4 | $566.36 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 1 | $566.36 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 23 | $566.37 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 50 | $566.39 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 60 | $566.45 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 5 | $566.36 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 6 | $566.36 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 30 | $566.40 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 10 | $566.40 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 30 | $566.43 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 10 | $566.43 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 20 | $566.43 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 10 | $566.43 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 10 | $566.43 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 30 | $566.44 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 10 | $566.44 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 30 | $566.46 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 10 | $566.46 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 2 | $566.415 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 10 | $566.085 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 10 | $566.085 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 10 | $566.085 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 10 | $566.085 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 61 | $565.90 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 40 | $565.94 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 10 | $565.95 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 20 | $565.96 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 10 | $565.96 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 10 | $565.96 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 20 | $565.97 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 40 | $566.00 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 1 | $566.25 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $565.80 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 40 | $565.92 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 40 | $565.94 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 40 | $565.90 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 40 | $565.94 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 40 | $565.93 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 1 | $565.81 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.81 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 2 | $565.88 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.71 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 18 | $565.62 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 10 | $565.24 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 40 | $564.71 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 40 | $564.71 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $564.74 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 4 | $564.75 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 100 | $564.855 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 50 | $564.91 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 50 | $564.95 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $565.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $565.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $565.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.20 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.17 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 39 | $565.08 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $565.08 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $564.82 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $564.88 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $564.82 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $564.78 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $564.76 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $564.51 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 21 | $564.51 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $564.275 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $564.40 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $564.44 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 3 | $564.49 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $564.43 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $564.43 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 1 | $564.265 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $564.13 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Sell* | 40 | $564.19 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 118 | $564.19 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 2 | $564.19 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 78 | $564.21 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 2 | $564.21 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 1 | $564.21 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 4 | $564.20 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 7 | $564.49 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 1 | $564.52 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 4 | $564.19 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 10 | $564.20 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1 | $564.43 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 40 | $564.27 | Automatic Execution |
12:19:32 - 06-Feb-26 |
| Sell* | 4 | $564.22 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $564.28 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 39 | $564.29 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $564.29 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 40 | $564.37 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 10 | $564.33 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 20 | $564.45 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 3 | $564.50 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 40 | $564.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 40 | $564.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 2 | $564.51 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 40 | $564.52 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $564.59 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 30 | $564.52 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 10 | $564.64 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 40 | $564.73 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 40 | $564.63 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 12 | $565.06 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 20 | $565.24 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 40 | $565.60 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 40 | $565.72 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 9 | $565.75 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 10 | $565.75 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 72 | $565.74 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 10 | $565.75 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 8 | $565.75 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 22 | $565.83 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 3 | $565.75 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 18 | $565.83 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 5 | $565.89 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 17 | $565.89 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 30 | $565.89 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 10 | $565.90 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 10 | $565.90 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 112 | $565.95 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 8 | $565.95 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 30 | $565.90 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 3 | $565.95 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 20 | $565.95 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 8 | $565.95 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 8 | $565.95 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 9 | $565.96 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 1 | $566.00 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 2 | $566.27 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 4 | $565.95 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 5 | $565.98 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 40 | $566.06 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $566.22 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $566.58 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 19 | $566.47 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | $566.47 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 20 | $566.47 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 40 | $566.48 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 7 | $566.48 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 17 | $566.48 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 40 | $566.34 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 3 | $566.57 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | $566.57 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | $566.57 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 28 | $566.67 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 12 | $566.67 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | $566.57 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 40 | $566.67 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 16 | $566.66 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 12 | $566.66 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 1 | $566.48 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 14 | $566.64 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 16 | $566.60 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 50 | $566.57 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 6 | $566.48 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 16 | $566.48 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $566.585 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 30 | $566.585 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 10 | $566.585 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 2 | $566.65 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 5 | $566.65 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 8 | $566.65 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 10 | $566.65 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 11 | $566.65 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 2 | $566.65 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 17 | $566.66 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 7 | $566.66 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 40 | $566.66 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 4 | $566.66 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 9 | $566.66 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 3 | $566.66 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 6 | $565.37 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 1 | $565.37 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 6 | $565.27 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 9 | $565.085 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 6 | $565.36 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 6 | $565.29 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $565.19 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $565.00 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 49 | $565.19 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $565.19 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 230 | $565.19 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 50 | $565.18 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 36 | $565.12 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $565.00 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $564.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $564.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 20 | $565.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 256 | $565.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 4 | $565.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $564.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $564.94 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 76 | $564.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 50 | $564.94 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 50 | $564.88 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $564.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 40 | $564.735 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 30 | $564.73 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $564.92 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 10 | $564.81 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 10 | $564.96 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 4 | $564.96 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 5 | $564.96 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 5 | $564.96 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 14 | $564.96 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $564.97 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $564.97 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $564.97 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $564.97 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $564.97 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $565.04 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 3 | $565.11 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 10 | $564.97 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 10 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 10 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 10 | $564.97 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 10 | $564.97 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 4 | $565.11 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 98 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 22 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 9 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 13 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 13 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 20 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 7 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 4 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 4 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $565.00 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 14 | $564.97 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $564.88 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 100 | $564.88 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 35 | $564.90 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 200 | $564.90 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 40 | $564.90 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 76 | $564.89 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $564.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 10 | $564.65 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 44 | $564.86 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 16 | $564.88 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $564.74 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 4 | $564.68 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 40 | $564.60 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 40 | $564.60 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 40 | $564.60 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 24 | $564.60 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 10 | $564.49 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 10 | $564.385 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 4 | $564.54 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $564.45 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 2 | $564.44 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 10 | $564.375 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 10 | $564.375 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 40 | $564.37 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 10 | $564.06 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $564.06 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 10 | $564.06 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 40 | $564.06 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 4 | $564.10 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 36 | $564.10 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $564.10 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $564.12 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 2 | $564.12 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 13 | $564.46 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 60 | $564.405 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 100 | $564.405 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 1 | $564.45 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Sell* | 1 | $564.38 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 80 | $564.38 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 4 | $564.28 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 9 | $564.29 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 9 | $564.33 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 40 | $564.485 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 9 | $564.33 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 4 | $564.47 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 40 | $564.485 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 6 | $564.50 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 280 | $564.49 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 10 | $564.07 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 4 | $563.96 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $564.13 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $564.22 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 10 | $563.775 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 9 | $563.82 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 10 | $563.82 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 2 | $563.77 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 10 | $563.90 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $563.77 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 4 | $563.35 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 2 | $563.35 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 2 | $563.35 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 5 | $563.35 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 2 | $563.34 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 7 | $563.35 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 10 | $563.04 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 10 | $563.28 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 40 | $563.45 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 10 | $563.55 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 40 | $563.50 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 30 | $563.55 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 31 | $563.55 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 10 | $563.56 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 9 | $563.55 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $563.56 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 20 | $563.60 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $563.60 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $563.66 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $563.66 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $563.66 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 10 | $563.66 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $563.67 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $563.67 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 20 | $563.71 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $563.71 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 40 | $563.72 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $563.72 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $563.73 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 10 | $563.73 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $563.73 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 8 | $563.91 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 31 | $564.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 7 | $564.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 4 | $564.31 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 13 | $564.32 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $564.32 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $563.90 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 6 | $564.31 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 2 | $564.31 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 34 | $564.31 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 6 | $564.31 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $567.15 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 40 | $567.47 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 10 | $567.48 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 12 | $567.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 28 | $567.51 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 12 | $567.50 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 1 | $567.15 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 40 | $567.11 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $567.15 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $567.15 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $567.15 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 1 | $567.15 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 40 | $567.13 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 16 | $567.17 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 20 | $567.25 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 4 | $567.17 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $567.26 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $567.17 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $567.18 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $567.33 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 40 | $567.34 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 120 | $567.34 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 8 | $567.34 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 40 | $567.60 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 7 | $567.42 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 40 | $567.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 7 | $567.42 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 1 | $567.58 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 40 | $567.45 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 4 | $567.00 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 3 | $567.43 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 30 | $567.40 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 50 | $567.39 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 40 | $567.33 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 8 | $566.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 13 | $566.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $566.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 5 | $566.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $566.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 105 | $566.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 2 | $566.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 25 | $566.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 3 | $567.47 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Unknown* | 40 | $567.40 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 10 | $567.29 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 10 | $567.32 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 6 | $567.16 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 1 | $566.98 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 16 | $567.13 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 10 | $567.14 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 10 | $567.32 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 28 | $567.32 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Sell* | 3 | $567.31 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Unknown* | 40 | $567.31 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 40 | $567.31 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 40 | $567.31 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 40 | $567.305 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 16 | $567.23 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 30 | $567.19 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 120 | $566.97 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 40 | $566.685 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Unknown* | 40 | $566.685 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 10 | $566.69 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $566.69 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 18 | $566.69 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 3 | $567.00 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $567.00 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 80 | $567.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 40 | $567.23 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 2 | $567.22 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 1 | $567.21 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 40 | $566.97 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 1 | $566.85 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 10 | $566.66 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 81 | $566.54 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 40 | $566.49 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 40 | $566.50 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 35 | $566.52 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 5 | $566.52 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 20 | $566.63 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 30 | $566.64 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 39 | $566.68 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 1 | $566.70 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 27 | $566.70 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 13 | $566.70 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 40 | $566.70 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 4 | $566.71 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 41 | $566.785 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 50 | $566.79 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 10 | $566.79 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 40 | $566.63 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 40 | $564.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 20 | $564.50 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $564.52 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $564.55 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 15 | $565.065 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 5 | $565.065 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 93 | $565.065 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 2 | $565.065 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 24 | $564.53 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 16 | $564.60 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 40 | $564.69 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 24 | $564.69 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 16 | $564.76 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 9 | $564.73 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Unknown* | 10 | $565.06 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 10 | $565.06 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 9 | $564.29 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 10 | $564.35 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 9 | $564.56 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Sell* | 13 | $566.44 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $566.67 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $566.67 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $566.67 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 16 | $566.43 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $566.43 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 5 | $566.43 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $566.43 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 34 | $566.43 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 24 | $566.43 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 16 | $566.44 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 23 | $566.53 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 17 | $566.53 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $566.53 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 7 | $566.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 58 | $566.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 120 | $566.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 40 | $566.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 18 | $566.61 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 120 | $566.63 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 6 | $566.63 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 7 | $566.63 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 80 | $566.69 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 28 | $566.69 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 5 | $566.69 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 83 | $566.69 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 37 | $566.69 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $566.69 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $566.69 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 10 | $566.69 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $566.72 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 5 | $566.83 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 1 | $566.61 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $566.61 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 40 | $566.61 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 40 | $566.61 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 1 | $566.61 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $566.61 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 40 | $566.61 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 4 | $566.30 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 9 | $567.07 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 10 | $567.07 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 3 | $566.84 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 10 | $567.07 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $567.05 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 47 | $567.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $567.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $567.02 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 32 | $567.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 12 | $567.03 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 40 | $565.89 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 40 | $565.89 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 7 | $565.67 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 30 | $565.67 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 7 | $565.72 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $565.72 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $565.65 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $565.44 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 7 | $565.65 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 1 | $565.65 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 14 | $565.49 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 7 | $565.49 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 7 | $565.49 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 7 | $565.49 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 7 | $565.49 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 5 | $565.51 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 10 | $565.49 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 40 | $565.28 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 7 | $565.28 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 27 | $564.77 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 14 | $564.80 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 6 | $564.64 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 13 | $564.80 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 7 | $564.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 12 | $564.65 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $564.78 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 13 | $564.80 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 10 | $564.86 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 10 | $564.86 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 7 | $564.83 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 19 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $564.94 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 33 | $564.95 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $564.96 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 46 | $565.17 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 9 | $564.84 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 10 | $564.84 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 5 | $564.84 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 5 | $564.92 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $564.92 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $564.92 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 120 | $565.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 14 | $564.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $564.99 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 25 | $564.99 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $565.02 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 95 | $565.05 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 25 | $565.05 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 1 | $565.05 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 20 | $565.54 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 20 | $565.54 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 4 | $565.06 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 13 | $564.93 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 4 | $565.20 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 13 | $560.57 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $560.58 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 5 | $560.57 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 5 | $560.57 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $560.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $560.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $560.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $560.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 2 | $560.67 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 13 | $560.70 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $560.72 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 7 | $560.88 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 33 | $561.08 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 34 | $561.08 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 33 | $561.07 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 67 | $561.07 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $560.85 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 1 | $560.82 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $560.66 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $560.73 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 4 | $559.98 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 7 | $558.74 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $558.76 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $558.77 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 224 | $554.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $554.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 98 | $553.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 62 | $553.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 58 | $553.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $553.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 41 | $553.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 10 | $553.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $553.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 120 | $553.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 120 | $553.61 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 70 | $552.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 50 | $552.19 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 10 | $552.11 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 22 | $551.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $551.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $551.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $551.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $551.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 10 | $551.52 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $551.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $551.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $551.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $551.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $551.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 39 | $551.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 38 | $551.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $551.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $551.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $551.58 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $551.61 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $552.27 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $550.32 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $550.33 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $550.33 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 5 | $550.00 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 16 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 33 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 67 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 53 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 120 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 89 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 20 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 110 | $549.93 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 10 | $549.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $549.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $549.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $549.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $549.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 70 | $549.74 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $549.67 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $549.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $549.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $549.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 10 | $549.54 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $549.22 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 16 | $547.07 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 40 | $546.93 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $547.39 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $547.39 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $547.39 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 100 | $547.39 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $545.70 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 40 | $546.02 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 8 | $546.95 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 1 | $545.77 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 40 | $546.29 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 40 | $547.72 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $546.95 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 3 | $546.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $546.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 10 | $546.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 41 | $545.78 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 4 | $545.88 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 37 | $546.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 10 | $547.78 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $547.84 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 10 | $547.78 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 10 | $547.78 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 10 | $547.78 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 10 | $548.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 10 | $547.945 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $547.945 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $547.945 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $547.945 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 10 | $550.20 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $551.89 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $548.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $549.00 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 1 | $549.00 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 1 | $548.70 | Ordinary |
09:18:36 - 06-Feb-26 |
| Buy* | 1 | $546.97 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 3 | $546.96 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 2 | $547.50 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 1 | $546.51 | Ordinary |
08:56:18 - 06-Feb-26 |
| Buy* | 50 | $546.00 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 9 | $548.99 | Ordinary |
08:46:48 - 06-Feb-26 |
| Buy* | 3 | $547.49 | Ordinary |
08:38:36 - 06-Feb-26 |
| Buy* | 3 | $547.49 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 2 | $546.00 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 5 | $547.00 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 3 | $547.00 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 5 | $546.01 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 6 | $547.00 | Ordinary |
08:01:32 - 06-Feb-26 |
| Buy* | 9 | $546.99 | Ordinary |
08:01:32 - 06-Feb-26 |
| Buy* | 15 | $546.99 | Ordinary |
08:01:32 - 06-Feb-26 |
| Sell* | 2 | $545.00 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 24 | $545.01 | Ordinary |
07:58:11 - 06-Feb-26 |
| Sell* | 2 | $546.00 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 1 | $546.18 | Ordinary |
07:37:34 - 06-Feb-26 |
| Buy* | 1 | $546.18 | Ordinary |
07:37:34 - 06-Feb-26 |
| Buy* | 1 | $546.18 | Ordinary |
07:37:34 - 06-Feb-26 |
| Buy* | 5 | $546.18 | Ordinary |
07:37:34 - 06-Feb-26 |
| Buy* | 4 | $546.18 | Ordinary |
07:37:34 - 06-Feb-26 |
| Buy* | 3 | $546.18 | Ordinary |
07:37:34 - 06-Feb-26 |
| Buy* | 2 | $546.18 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 1 | $545.01 | Ordinary |
07:35:40 - 06-Feb-26 |
| Buy* | 26 | $546.20 | Ordinary |
07:32:20 - 06-Feb-26 |
| Buy* | 2 | $546.20 | Ordinary |
07:32:20 - 06-Feb-26 |
| Buy* | 8 | $546.20 | Ordinary |
07:32:20 - 06-Feb-26 |
| Buy* | 1 | $546.20 | Ordinary |
07:32:20 - 06-Feb-26 |
| Buy* | 1 | $546.20 | Ordinary |
07:32:20 - 06-Feb-26 |
| Buy* | 6 | $546.20 | Ordinary |
07:32:20 - 06-Feb-26 |
| Buy* | 5 | $546.20 | Ordinary |
07:32:20 - 06-Feb-26 |
| Buy* | 1 | $546.20 | Ordinary |
07:32:20 - 06-Feb-26 |
| Buy* | 1 | $544.00 | Ordinary |
07:24:50 - 06-Feb-26 |
| Buy* | 1 | $548.57 | Ordinary |
06:44:07 - 06-Feb-26 |
| Sell* | 1 | $548.60 | Ordinary |
06:43:20 - 06-Feb-26 |
| Buy* | 8 | $546.48 | Ordinary |
06:24:51 - 06-Feb-26 |
| Buy* | 4 | $544.71 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $543.00 | Ordinary |
06:21:40 - 06-Feb-26 |
| Buy* | 1 | $542.00 | Ordinary |
06:10:59 - 06-Feb-26 |