| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $423.12 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 1 | $423.00 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 1 | $423.00 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 1 | $422.94 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 11 | $423.00 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 4 | $423.00 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 9 | $423.00 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 3 | $423.00 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 1 | $422.95 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 45 | $422.95 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 5 | $422.935 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 1 | $422.95 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 20 | $422.92 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 30 | $422.89 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 5 | $422.935 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Sell* | 25 | $422.82 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Sell* | 95 | $422.82 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 45 | $422.93 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 50 | $422.85 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Buy* | 1 | $422.95 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Buy* | 1 | $422.91 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Buy* | 1 | $422.91 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Buy* | 1 | $422.91 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Buy* | 10 | $422.91 | Automatic Execution |
11:46:20 - 22-Sep-25 |
| Buy* | 5 | $422.84 | Automatic Execution |
11:46:01 - 22-Sep-25 |
| Sell* | 8 | $422.88 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 3 | $422.88 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 37 | $422.97 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 44 | $422.97 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 1 | $422.97 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 18 | $422.97 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 12 | $422.97 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 100 | $422.97 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 70 | $422.98 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 30 | $422.98 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 1 | $423.08 | Automatic Execution |
11:45:33 - 22-Sep-25 |
| Sell* | 4 | $423.13 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 1 | $423.13 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 10 | $423.13 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 5 | $423.13 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Buy* | 7 | $423.51 | Automatic Execution |
11:28:27 - 22-Sep-25 |
| Buy* | 33 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 5 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 67 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 9 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 14 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 9 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 6 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 4 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 49 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 1 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 1 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 1 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 13 | $423.45 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 1 | $423.45 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Buy* | 9 | $423.44 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Buy* | 10 | $423.45 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Buy* | 5 | $423.45 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Buy* | 4 | $423.33 | Automatic Execution |
11:25:41 - 22-Sep-25 |
| Buy* | 1 | $423.27 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 2 | $423.25 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $423.25 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 18 | $423.25 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 42 | $423.25 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $423.25 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 20 | $423.23 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Sell* | 25 | $423.28 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 25 | $423.28 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Buy* | 100 | $423.38 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 38 | $423.47 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Buy* | 13 | $423.67 | Automatic Execution |
11:23:35 - 22-Sep-25 |
| Buy* | 24 | $423.68 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 20 | $423.68 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Sell* | 1 | $423.59 | Automatic Execution |
11:23:12 - 22-Sep-25 |
| Sell* | 1 | $423.66 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 1 | $423.67 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 9 | $423.67 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 28 | $423.71 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Buy* | 3 | $423.92 | Automatic Execution |
11:22:44 - 22-Sep-25 |
| Buy* | 3 | $423.93 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Buy* | 10 | $423.89 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 10 | $423.90 | Automatic Execution |
11:21:21 - 22-Sep-25 |
| Buy* | 1 | $423.87 | Automatic Execution |
11:20:57 - 22-Sep-25 |
| Buy* | 15 | $423.80 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 1 | $423.82 | Automatic Execution |
11:20:16 - 22-Sep-25 |
| Buy* | 25 | $423.65 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 1 | $423.69 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 30 | $423.68 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 24 | $423.66 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 8 | $423.65 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 1 | $423.64 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 5 | $423.64 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 6 | $423.60 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 8 | $423.60 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 1 | $423.60 | Automatic Execution |
11:20:01 - 22-Sep-25 |
| Buy* | 8 | $423.57 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 24 | $423.52 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 25 | $423.44 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 25 | $423.44 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Buy* | 1 | $423.49 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 11 | $423.49 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 2 | $423.49 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 86 | $423.49 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 6 | $423.49 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 8 | $423.49 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 1 | $423.49 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 1 | $423.42 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Buy* | 3 | $423.47 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Buy* | 45 | $423.47 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Buy* | 50 | $423.40 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 42 | $423.35 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 26 | $423.43 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 1 | $423.43 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 12 | $423.43 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 50 | $423.37 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 4 | $423.43 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 5 | $423.43 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 11 | $423.43 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 50 | $423.37 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 5 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 5 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 14 | $423.40 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 6 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 100 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 23 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 9 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 6 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 1 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 13 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 1 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 36 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 29 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 1 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 1 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 19 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 10 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 5 | $423.34 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 3 | $423.31 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 14 | $423.28 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 12 | $423.28 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 25 | $423.17 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 1 | $423.12 | Automatic Execution |
11:16:14 - 22-Sep-25 |
| Buy* | 1 | $422.78 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 2 | $422.78 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 3 | $422.78 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 3 | $422.81 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 1 | $422.81 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 1 | $422.79 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 5 | $422.78 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 5 | $422.78 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 2 | $422.78 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 14 | $422.64 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 1 | $422.64 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 1 | $422.25 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Sell* | 1 | $422.25 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Sell* | 2 | $422.30 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Sell* | 2 | $422.30 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 2 | $422.38 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Buy* | 11 | $422.515 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 30 | $422.25 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 2 | $422.25 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 50 | $422.22 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 43 | $422.19 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 1 | $422.25 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 20 | $422.11 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Buy* | 20 | $422.09 | Automatic Execution |
10:52:54 - 22-Sep-25 |
| Sell* | 16 | $421.91 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 1 | $422.06 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 6 | $422.05 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 2 | $422.04 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 5 | $422.04 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 2 | $422.03 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Buy* | 1 | $421.93 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 14 | $421.93 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 2 | $421.93 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 1 | $421.93 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 36 | $421.93 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 6 | $421.93 | Automatic Execution |
10:51:58 - 22-Sep-25 |
| Buy* | 100 | $421.785 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 32 | $421.92 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Buy* | 40 | $421.86 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 17 | $421.86 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 18 | $421.86 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 10 | $421.86 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 55 | $421.86 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 25 | $421.85 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 3 | $421.72 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 133 | $421.72 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 118 | $421.72 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Buy* | 10 | $421.73 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Buy* | 6 | $421.73 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Buy* | 2 | $421.54 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Buy* | 1 | $421.54 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Buy* | 33 | $421.48 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Buy* | 25 | $421.41 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 30 | $421.41 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Buy* | 17 | $421.41 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Buy* | 4 | $421.22 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Buy* | 1 | $421.22 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Buy* | 43 | $421.22 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Buy* | 48 | $421.18 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Buy* | 5 | $421.07 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 5 | $421.07 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 1 | $421.06 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 40 | $421.06 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 4 | $421.06 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 14 | $420.93 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Buy* | 12 | $420.78 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 7 | $420.76 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 25 | $420.67 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 25 | $420.67 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Sell* | 22 | $419.86 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Sell* | 9 | $420.00 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 9 | $420.00 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 1 | $420.00 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 21 | $420.00 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 1 | $420.00 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 27 | $420.10 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 17 | $420.10 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 3 | $420.18 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 1 | $420.18 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 10 | $420.24 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 10 | $420.26 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 10 | $420.32 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Sell* | 67 | $420.44 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 23 | $420.44 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 7 | $420.44 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 26 | $420.44 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 38 | $420.47 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 5 | $420.62 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 1 | $420.62 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 2 | $420.62 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 82 | $420.63 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 5 | $420.64 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 9 | $420.63 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 5 | $420.66 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 5 | $420.67 | Automatic Execution |
10:22:01 - 22-Sep-25 |
| Sell* | 5 | $420.67 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 1 | $420.75 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 10 | $420.76 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 10 | $420.81 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Sell* | 43 | $420.82 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Sell* | 7 | $420.96 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 6 | $420.99 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 6 | $421.00 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 13 | $421.02 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Buy* | 5 | $421.31 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 1 | $421.31 | Automatic Execution |
10:21:00 - 22-Sep-25 |
| Buy* | 20 | $421.14 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Buy* | 1 | $421.21 | Automatic Execution |
10:20:43 - 22-Sep-25 |
| Sell* | 1 | $421.06 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Sell* | 30 | $420.68 | Automatic Execution |
10:19:31 - 22-Sep-25 |
| Sell* | 2 | $420.81 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 78 | $420.82 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 20 | $420.77 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $420.82 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 10 | $420.90 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 1 | $420.935 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Sell* | 13 | $420.935 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Sell* | 1 | $420.935 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 6 | $421.18 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 25 | $421.07 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 25 | $421.07 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Sell* | 36 | $421.00 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 60 | $421.33 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Buy* | 100 | $421.43 | Automatic Execution |
10:17:28 - 22-Sep-25 |
| Sell* | 4 | $421.01 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 1 | $421.02 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 1 | $421.16 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 1 | $421.16 | Automatic Execution |
10:15:27 - 22-Sep-25 |
| Sell* | 15 | $422.07 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 15 | $422.31 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 8 | $422.38 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 25 | $422.38 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 2 | $422.38 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 2 | $422.38 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 3 | $422.38 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 2 | $422.12 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 15 | $422.08 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 2 | $422.38 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $422.19 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $422.19 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 5 | $422.39 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 2 | $422.38 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 15 | $422.14 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 50 | $422.38 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $422.19 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 100 | $422.19 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Buy* | 5 | $422.39 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 2 | $422.14 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 1 | $422.12 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 1 | $422.13 | Automatic Execution |
09:50:31 - 22-Sep-25 |
| Sell* | 25 | $422.64 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 5 | $422.64 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 5 | $422.70 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 25 | $422.27 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 25 | $422.25 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 1 | $422.05 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 1 | $422.15 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 1 | $422.16 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Sell* | 20 | $422.23 | Automatic Execution |
09:48:16 - 22-Sep-25 |
| Buy* | 25 | $422.98 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 41 | $422.34 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 3 | $422.38 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 5 | $422.52 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 11 | $422.51 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 12 | $422.36 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 12 | $422.36 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 12 | $422.36 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 25 | $422.875 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 25 | $422.89 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 75 | $422.88 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 1 | $423.00 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Buy* | 5 | $423.17 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 11 | $423.17 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 3 | $422.79 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 1 | $422.91 | Automatic Execution |
09:32:29 - 22-Sep-25 |
| Buy* | 7 | $423.41 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 9 | $422.38 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 28 | $422.70 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Buy* | 28 | $422.71 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 1 | $422.38 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 25 | $422.84 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 25 | $423.02 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 16 | $423.47 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 23 | $423.15 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 6 | $422.50 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 25 | $421.925 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 1 | $421.495 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Sell* | 3 | $422.45 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 99 | $422.98 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 4 | $423.00 | Ordinary |
08:03:05 - 22-Sep-25 |
| Sell* | 1 | $423.00 | Ordinary |
06:58:09 - 22-Sep-25 |
| Sell* | 1 | $423.64 | Ordinary |
05:51:28 - 22-Sep-25 |
| Buy* | 1 | $424.64 | Ordinary |
05:23:15 - 22-Sep-25 |
| Sell* | 2 | $421.01 | Ordinary |
04:02:09 - 22-Sep-25 |