| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $511.59 | Automatic Execution |
13:19:29 - 16-Dec-25 |
| Sell* | 1 | $511.46 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 1 | $511.52 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 40 | $511.64 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 20 | $511.67 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 20 | $511.67 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 40 | $511.67 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 20 | $511.70 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 1 | $511.67 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 12 | $511.74 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 12 | $511.90 | Automatic Execution |
13:18:51 - 16-Dec-25 |
| Sell* | 1 | $511.91 | Automatic Execution |
13:18:01 - 16-Dec-25 |
| Sell* | 15 | $511.99 | Automatic Execution |
13:15:50 - 16-Dec-25 |
| Sell* | 15 | $512.02 | Automatic Execution |
13:15:50 - 16-Dec-25 |
| Sell* | 25 | $512.02 | Automatic Execution |
13:15:50 - 16-Dec-25 |
| Sell* | 25 | $511.99 | Automatic Execution |
13:15:50 - 16-Dec-25 |
| Buy* | 20 | $512.34 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 1 | $512.35 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 8 | $512.36 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 12 | $512.44 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 12 | $512.44 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Buy* | 9 | $512.46 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 18 | $512.35 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 15 | $512.42 | Automatic Execution |
12:56:53 - 16-Dec-25 |
| Sell* | 3 | $512.51 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 1 | $512.52 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 4 | $512.52 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 18 | $512.52 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 15 | $512.54 | Automatic Execution |
12:56:42 - 16-Dec-25 |
| Sell* | 20 | $512.70 | Automatic Execution |
12:56:26 - 16-Dec-25 |
| Sell* | 40 | $512.65 | Automatic Execution |
12:56:04 - 16-Dec-25 |
| Sell* | 10 | $512.68 | Automatic Execution |
12:53:52 - 16-Dec-25 |
| Buy* | 3 | $512.95 | Automatic Execution |
12:53:11 - 16-Dec-25 |
| Buy* | 25 | $512.90 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 3 | $512.98 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Buy* | 17 | $512.97 | Automatic Execution |
12:53:08 - 16-Dec-25 |
| Sell* | 12 | $512.86 | Automatic Execution |
12:52:04 - 16-Dec-25 |
| Buy* | 40 | $512.91 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Buy* | 2 | $512.91 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Buy* | 6 | $512.85 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Buy* | 1 | $512.91 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Buy* | 6 | $512.83 | Automatic Execution |
12:51:49 - 16-Dec-25 |
| Buy* | 5 | $512.74 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Buy* | 40 | $512.74 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Sell* | 1 | $512.615 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 40 | $512.54 | Automatic Execution |
12:51:28 - 16-Dec-25 |
| Sell* | 5 | $512.68 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 10 | $512.68 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $512.76 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $512.76 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 1 | $512.75 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 6 | $512.77 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 6 | $512.77 | Automatic Execution |
12:51:24 - 16-Dec-25 |
| Sell* | 4 | $512.95 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $512.98 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $512.99 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $512.99 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 1 | $512.99 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 25 | $512.99 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Buy* | 10 | $513.13 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 40 | $513.13 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 6 | $513.12 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 8 | $512.95 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Buy* | 1 | $512.95 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Unknown* | 5 | $512.80 | Automatic Execution |
12:46:00 - 16-Dec-25 |
| Sell* | 5 | $513.72 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 6 | $513.72 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Sell* | 2 | $514.03 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 3 | $514.03 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Buy* | 2 | $514.03 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Buy* | 2 | $514.03 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Buy* | 3 | $514.03 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Buy* | 5 | $514.03 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 1 | $513.82 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 1 | $513.82 | Automatic Execution |
12:25:09 - 16-Dec-25 |
| Sell* | 36 | $513.90 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 20 | $513.88 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 17 | $513.98 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 10 | $514.02 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 10 | $514.02 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 16 | $514.02 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Sell* | 11 | $514.34 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 40 | $514.34 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 1 | $514.47 | Automatic Execution |
12:21:33 - 16-Dec-25 |
| Sell* | 45 | $514.47 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 1 | $514.52 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 10 | $514.52 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Sell* | 10 | $514.52 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Buy* | 25 | $514.82 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 1 | $514.82 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 18 | $515.11 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 5 | $515.09 | Automatic Execution |
12:18:19 - 16-Dec-25 |
| Buy* | 25 | $514.96 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Sell* | 1 | $514.68 | Automatic Execution |
12:16:45 - 16-Dec-25 |
| Buy* | 4 | $515.02 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 36 | $515.01 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 40 | $515.01 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Buy* | 5 | $515.01 | Automatic Execution |
12:15:44 - 16-Dec-25 |
| Sell* | 20 | $514.40 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 20 | $514.42 | Automatic Execution |
11:53:11 - 16-Dec-25 |
| Sell* | 1 | $514.53 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 1 | $514.54 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 1 | $514.55 | Automatic Execution |
11:53:08 - 16-Dec-25 |
| Sell* | 32 | $514.66 | Automatic Execution |
11:52:37 - 16-Dec-25 |
| Sell* | 4 | $514.75 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 1 | $514.75 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 1 | $514.75 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 14 | $514.75 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 6 | $514.84 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 1 | $514.91 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 25 | $515.08 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 25 | $515.08 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 25 | $515.08 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Sell* | 25 | $515.08 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Buy* | 5 | $515.41 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Sell* | 5 | $515.27 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 20 | $515.38 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 20 | $515.39 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 5 | $516.16 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 40 | $516.16 | Automatic Execution |
11:46:31 - 16-Dec-25 |
| Buy* | 7 | $516.22 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $516.09 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $516.05 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $516.04 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 5 | $515.84 | Automatic Execution |
11:46:02 - 16-Dec-25 |
| Buy* | 4 | $515.83 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 10 | $515.82 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 4 | $515.80 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 36 | $515.80 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 36 | $515.80 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 4 | $515.80 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 36 | $515.79 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 4 | $515.80 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Sell* | 1 | $515.37 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Sell* | 1 | $515.38 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Sell* | 1 | $515.44 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Sell* | 1 | $515.38 | Automatic Execution |
11:20:27 - 16-Dec-25 |
| Buy* | 1 | $516.14 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 8 | $516.14 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 17 | $516.13 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 23 | $516.13 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 1 | $516.13 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 1 | $516.11 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Buy* | 4 | $516.11 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 5 | $516.10 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 5 | $516.10 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 10 | $516.11 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 10 | $516.06 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 1 | $516.05 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 3 | $516.05 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 1 | $515.70 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $515.69 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $515.91 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 1 | $515.80 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 1 | $515.88 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 15 | $515.57 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Buy* | 25 | $515.57 | Automatic Execution |
11:18:18 - 16-Dec-25 |
| Sell* | 1 | $515.45 | Automatic Execution |
11:17:25 - 16-Dec-25 |
| Sell* | 2 | $515.13 | Automatic Execution |
11:17:15 - 16-Dec-25 |
| Sell* | 2 | $515.13 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 2 | $515.13 | Automatic Execution |
11:17:14 - 16-Dec-25 |
| Sell* | 2 | $515.13 | Automatic Execution |
11:17:13 - 16-Dec-25 |
| Sell* | 2 | $515.13 | Automatic Execution |
11:17:13 - 16-Dec-25 |
| Sell* | 2 | $515.07 | Automatic Execution |
11:17:13 - 16-Dec-25 |
| Sell* | 2 | $515.07 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 2 | $515.07 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 1 | $515.18 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 1 | $515.19 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 1 | $515.19 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 1 | $515.21 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 5 | $515.26 | Automatic Execution |
11:17:12 - 16-Dec-25 |
| Sell* | 1 | $515.39 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 1 | $515.39 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 1 | $515.65 | Automatic Execution |
11:17:06 - 16-Dec-25 |
| Buy* | 18 | $516.87 | Automatic Execution |
10:51:53 - 16-Dec-25 |
| Buy* | 20 | $516.54 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 1 | $516.54 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Buy* | 2 | $516.56 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 1 | $516.57 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 2 | $516.74 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 2 | $516.74 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 25 | $516.95 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 1 | $517.02 | Automatic Execution |
10:50:12 - 16-Dec-25 |
| Sell* | 8 | $517.26 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 19 | $517.38 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 25 | $517.54 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 25 | $517.54 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 40 | $517.54 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 1 | $517.53 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 5 | $517.54 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 4 | $517.23 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 3 | $517.39 | Automatic Execution |
10:48:15 - 16-Dec-25 |
| Buy* | 13 | $517.19 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Sell* | 20 | $517.16 | Automatic Execution |
10:47:50 - 16-Dec-25 |
| Buy* | 1 | $517.35 | Automatic Execution |
10:47:23 - 16-Dec-25 |
| Sell* | 1 | $514.83 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Sell* | 4 | $514.83 | Automatic Execution |
10:20:37 - 16-Dec-25 |
| Buy* | 5 | $514.98 | Automatic Execution |
10:20:35 - 16-Dec-25 |
| Sell* | 1 | $515.03 | Automatic Execution |
10:20:32 - 16-Dec-25 |
| Sell* | 3 | $515.03 | Automatic Execution |
10:20:28 - 16-Dec-25 |
| Sell* | 4 | $515.07 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 1 | $514.98 | Automatic Execution |
10:20:27 - 16-Dec-25 |
| Sell* | 7 | $515.44 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Buy* | 5 | $515.90 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 25 | $515.65 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 2 | $515.71 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 30 | $515.99 | Automatic Execution |
10:16:30 - 16-Dec-25 |
| Buy* | 25 | $515.99 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 25 | $515.99 | Automatic Execution |
10:16:05 - 16-Dec-25 |
| Buy* | 3 | $515.71 | Automatic Execution |
10:16:03 - 16-Dec-25 |
| Sell* | 1 | $515.79 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 1 | $515.98 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 4 | $516.01 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 10 | $516.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 10 | $516.10 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 10 | $516.15 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 10 | $516.16 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 40 | $516.00 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 56 | $516.00 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 40 | $516.08 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $516.01 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 10 | $516.16 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 10 | $516.16 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 10 | $516.16 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 4 | $518.99 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 4 | $518.73 | Automatic Execution |
09:48:57 - 16-Dec-25 |
| Sell* | 19 | $518.92 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 1 | $516.69 | Automatic Execution |
09:46:01 - 16-Dec-25 |
| Buy* | 1 | $518.27 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Buy* | 12 | $517.97 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Buy* | 15 | $517.025 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 25 | $517.025 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 25 | $517.025 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 25 | $516.99 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 30 | $517.23 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 1 | $517.23 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 1 | $517.23 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 38 | $517.23 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 2 | $517.20 | Automatic Execution |
09:30:54 - 16-Dec-25 |
| Buy* | 20 | $517.30 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 20 | $517.30 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 1 | $517.20 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 40 | $517.04 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 18 | $516.74 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 18 | $516.67 | Automatic Execution |
09:30:20 - 16-Dec-25 |
| Buy* | 18 | $516.43 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Buy* | 18 | $516.02 | Automatic Execution |
09:30:19 - 16-Dec-25 |
| Sell* | 1 | $515.01 | Automatic Execution |
09:30:15 - 16-Dec-25 |
| Buy* | 5 | $516.23 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 3 | $516.07 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Sell* | 2 | $515.45 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 1 | $516.05 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $515.50 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 13 | $517.07 | Ordinary |
07:00:00 - 16-Dec-25 |