Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CMGG.US) Share Price

Price $14.26 on 21-05-2026 at 21:35:02
Change $-0.25 -1.72%
Buy $17.90
Sell $13.00
Last Trade: -
Day's Volume: 2
Last Close: $14.4088
Open: $14.26
ISIN: US8829273205
Day's Range $14.26 - $14.26
52wk Range: $13.01 - $24.58
Market Capitalisation: $N/A
VWAP: $14.26059
Shares in Issue: N/A

Leverage Shares (CMGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (CMGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.61 14.61 14.57 14.5439 145
19th May 2026 (Tue) 15.15 15.15 14.53 14.594 2,390
18th May 2026 (Mon) 14.85 14.85 14.85 15.2706 267
15th May 2026 (Fri) 14.32 14.32 14.31 14.2787 925
14th May 2026 (Thu) 14.10 14.10 13.95 13.8774 265
13th May 2026 (Wed) 14.03 14.03 13.80 13.8405 158
12th May 2026 (Tue) 14.42 14.46 14.42 14.3601 698
11th May 2026 (Mon) 13.55 13.82 13.55 13.7566 445
8th May 2026 (Fri) 14.50 14.50 14.37 14.173 599
7th May 2026 (Thu) 14.57 14.61 14.57 14.9271 629
6th May 2026 (Wed) 14.60 14.72 14.60 14.4859 2,494
5th May 2026 (Tue) 13.78 13.78 13.76 14.0867 405
4th May 2026 (Mon) 14.39 14.39 13.95 13.8325 4,351
1st May 2026 (Fri) 15.00 15.04 15.00 14.7327 700
30th Apr 2026 (Thu) 14.77 15.688 14.77 15.688 257
29th Apr 2026 (Wed) 14.77 14.77 14.30 14.7204 4,030
28th Apr 2026 (Tue) 15.01 15.01 14.54 14.7599 930
27th Apr 2026 (Mon) 16.96 16.96 15.4378 15.4378 0
24th Apr 2026 (Fri) 16.96 16.96 15.9181 15.9181 10
23rd Apr 2026 (Thu) 16.96 16.96 15.6417 15.6417 0
22nd Apr 2026 (Wed) 16.96 16.96 16.7214 16.7214 317
21st Apr 2026 (Tue) 16.96 17.7107 16.96 17.7107 80
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered