Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMGG.US (CMGG.US) Share Price

Price $19.1594 on 16-12-2025 at 10:11:57
Change $0.00 0%
Buy $28.00
Sell $18.57
Last Trade: -
Day's Volume: 0
Last Close: $19.1594
Open: $19.21
ISIN: US8829273205
Day's Range $0.00 - $0.00
52wk Range: $13.79 - $19.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CMGG.US (CMGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CMGG.US trades

CMGG.US (CMGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 19.21 19.21 19.1594 19.1594 0
15th Dec 2025 (Mon) 19.21 19.25 19.16 19.1594 2,608
12th Dec 2025 (Fri) 19.14 19.14 19.14 19.2847 120
11th Dec 2025 (Thu) 16.85 18.005 16.85 18.005 23
10th Dec 2025 (Wed) 16.85 17.117 16.85 17.117 0
9th Dec 2025 (Tue) 16.85 16.85 16.85 16.8898 751
8th Dec 2025 (Mon) 16.70 16.73 16.70 16.773 576
5th Dec 2025 (Fri) 16.69 17.075 16.69 17.075 3
4th Dec 2025 (Thu) 16.69 17.12 16.69 17.2307 100
3rd Dec 2025 (Wed) 17.25 17.25 17.1529 17.1529 100
2nd Dec 2025 (Tue) 17.25 17.25 17.25 17.3774 0
1st Dec 2025 (Mon) 17.80 17.80 17.50 17.4741 249
28th Nov 2025 (Fri) 17.29 17.8058 17.29 17.8058 30
27th Nov 2025 (Thu) 17.29 17.29 17.20 17.2102 671
26th Nov 2025 (Wed) 17.29 17.29 17.20 17.2102 671
25th Nov 2025 (Tue) 16.35 16.35 16.35 16.5896 302
24th Nov 2025 (Mon) 15.02 15.02 15.02 14.5925 146
21st Nov 2025 (Fri) 14.70 14.90 14.70 14.9824 1,004
20th Nov 2025 (Thu) 14.451 14.451 14.451 14.451 50
19th Nov 2025 (Wed) 14.451 14.451 14.451 14.451 5
18th Nov 2025 (Tue) 14.2746 14.2746 14.2746 14.2746 0
17th Nov 2025 (Mon) 13.9651 13.9651 13.9651 13.9651 0
See more CMGG.US price history
FTSE 100 Latest
Value9,720.46
Change-30.85

Login to your account

Forgot Password?

Not Registered