Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CMGG.US) Share Price

Price $14.90 on 03-04-2026 at 22:47:27
Change $0.32 2.12%
Buy $15.45
Sell $12.00
Last Trade: -
Day's Volume: 42
Last Close: $15.1222
Open: $14.90
ISIN: US8829273205
Day's Range $14.90 - $14.90
52wk Range: $13.43 - $24.43
Market Capitalisation: $N/A
VWAP: $14.90868
Shares in Issue: N/A

Leverage Shares (CMGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (CMGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.90 14.90 14.90 15.1222 42
2nd Apr 2026 (Thu) 14.90 14.90 14.90 15.1222 42
1st Apr 2026 (Wed) 14.04 14.6326 14.04 14.6326 3
31st Mar 2026 (Tue) 14.04 14.04 14.04 14.0797 0
30th Mar 2026 (Mon) 13.80 13.80 13.4163 13.4163 0
27th Mar 2026 (Fri) 13.80 13.80 13.43 13.1367 637
26th Mar 2026 (Thu) 14.57 14.57 14.3203 14.3203 63
25th Mar 2026 (Wed) 14.57 14.57 14.57 14.6369 100
24th Mar 2026 (Tue) 16.13 16.13 14.8513 14.8513 0
23rd Mar 2026 (Mon) 16.13 16.13 16.13 15.4377 276
20th Mar 2026 (Fri) 15.40 15.57 15.34 15.4115 243
19th Mar 2026 (Thu) 14.67 15.12 14.62 15.0802 200
18th Mar 2026 (Wed) 15.43 15.43 15.28 14.8002 126
17th Mar 2026 (Tue) 16.73 16.73 16.52 16.4899 579
16th Mar 2026 (Mon) 15.46 15.83 15.46 16.1328 1,332
13th Mar 2026 (Fri) 14.76 15.00 14.75 14.7804 1,067
12th Mar 2026 (Thu) 15.79 15.79 14.95 14.8428 1,451
11th Mar 2026 (Wed) 16.34 16.36 15.90 16.0285 647
10th Mar 2026 (Tue) 16.82 17.34 16.82 16.9097 1,106
9th Mar 2026 (Mon) 16.50 16.51 16.44 17.5141 2,444
6th Mar 2026 (Fri) 17.70 17.70 17.69 17.606 0
5th Mar 2026 (Thu) 17.88 19.2868 17.88 19.2868 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered