Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CMGG.US) Share Price

Price $22.50 on 06-02-2026 at 22:35:01
Change $1.28 6.03%
Buy $27.48
Sell $13.00
Last Trade: Buy 1.00 at $22.50
Day's Volume: 31
Last Close: $22.2747
Open: $22.90
ISIN: US8829273205
Day's Range $0.00 - $0.00
52wk Range: $13.79 - $24.58
Market Capitalisation: $N/A
VWAP: $21.79355
Shares in Issue: N/A

Leverage Shares (CMGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.50 Automatic Execution
13:59:15 - 06-Feb-26
See more Leverage Shares trades

Leverage Shares (CMGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.90 22.90 22.2747 22.2747 31
5th Feb 2026 (Thu) 22.90 23.14 22.90 21.223 1,148
4th Feb 2026 (Wed) 22.25 22.98 22.17 22.7837 2,686
3rd Feb 2026 (Tue) 21.75 21.98 21.12 22.0161 2,600
2nd Feb 2026 (Mon) 21.72 21.72 21.3956 21.3956 693
30th Jan 2026 (Fri) 21.72 21.7239 21.72 21.7239 0
29th Jan 2026 (Thu) 21.72 22.09 21.72 21.9746 652
28th Jan 2026 (Wed) 22.92 22.92 22.7403 22.7403 7
27th Jan 2026 (Tue) 22.92 22.92 22.92 22.7403 200
26th Jan 2026 (Mon) 23.14 23.28 22.81 22.8438 940
23rd Jan 2026 (Fri) 24.43 24.43 24.43 24.225 63
22nd Jan 2026 (Thu) 24.00 24.35 23.74 23.7276 760
21st Jan 2026 (Wed) 23.00 24.09 23.00 23.8235 106
20th Jan 2026 (Tue) 22.75 22.75 22.75 22.0413 224
19th Jan 2026 (Mon) 23.64 23.64 23.50 23.2627 586
16th Jan 2026 (Fri) 23.64 23.64 23.50 23.2627 586
15th Jan 2026 (Thu) 24.06 24.17 24.06 23.6513 4,260
14th Jan 2026 (Wed) 22.571 23.9674 22.571 23.9674 0
13th Jan 2026 (Tue) 22.571 22.571 22.04 23.7901 806
12th Jan 2026 (Mon) 23.00 23.70 23.00 23.7901 3,101
9th Jan 2026 (Fri) 23.01 23.01 22.86 23.4994 515
8th Jan 2026 (Thu) 22.12 22.4125 22.12 22.4125 1,174
7th Jan 2026 (Wed) 22.12 22.12 22.12 22.0852 101
See more Leverage Shares price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered