| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | $35.585 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Unknown* | 26 | $35.585 | Automatic Execution |
13:21:35 - 16-Dec-25 |
| Unknown* | 74 | $35.585 | Automatic Execution |
13:21:33 - 16-Dec-25 |
| Unknown* | 26 | $35.585 | Automatic Execution |
13:21:33 - 16-Dec-25 |
| Unknown* | 100 | $35.585 | Automatic Execution |
13:21:31 - 16-Dec-25 |
| Unknown* | 100 | $35.585 | Automatic Execution |
13:21:14 - 16-Dec-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 2 | $35.59 | Automatic Execution |
13:21:09 - 16-Dec-25 |
| Sell* | 35 | $35.60 | Automatic Execution |
13:21:07 - 16-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Unknown* | 1 | $35.60 | Automatic Execution |
13:20:27 - 16-Dec-25 |
| Buy* | 14 | $35.605 | Automatic Execution |
13:20:10 - 16-Dec-25 |
| Unknown* | 12 | $35.60 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 10 | $35.60 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 73 | $35.60 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 27 | $35.60 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:20:08 - 16-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 100 | $35.605 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 260 | $35.605 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Sell* | 340 | $35.605 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Buy* | 20 | $35.60 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 13 | $35.60 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
13:19:20 - 16-Dec-25 |
| Unknown* | 100 | $35.595 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Unknown* | 100 | $35.60 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 5 | $35.60 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:19:15 - 16-Dec-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 5 | $35.61 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 1 | $35.61 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 6 | $35.61 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 3 | $35.61 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Buy* | 42 | $35.61 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Sell* | 9 | $35.61 | Automatic Execution |
13:18:57 - 16-Dec-25 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Buy* | 10 | $35.61 | Automatic Execution |
13:18:38 - 16-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Sell* | 5 | $35.61 | Automatic Execution |
13:18:37 - 16-Dec-25 |
| Buy* | 340 | $35.615 | Automatic Execution |
13:18:26 - 16-Dec-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
13:18:26 - 16-Dec-25 |
| Buy* | 40 | $35.61 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 50 | $35.61 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 49 | $35.61 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 38 | $35.61 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:17:35 - 16-Dec-25 |
| Buy* | 100 | $35.615 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 126 | $35.615 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Buy* | 86 | $35.615 | Automatic Execution |
13:17:22 - 16-Dec-25 |
| Sell* | 14 | $35.615 | Automatic Execution |
13:17:15 - 16-Dec-25 |
| Buy* | 11 | $35.62 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:17:02 - 16-Dec-25 |
| Sell* | 27 | $35.62 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:16:56 - 16-Dec-25 |
| Sell* | 16 | $35.62 | Automatic Execution |
13:16:51 - 16-Dec-25 |
| Buy* | 63 | $35.62 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Buy* | 50 | $35.615 | Automatic Execution |
13:16:25 - 16-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:16:11 - 16-Dec-25 |
| Buy* | 6 | $35.63 | Automatic Execution |
13:15:47 - 16-Dec-25 |
| Unknown* | 10 | $35.705 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
12:57:18 - 16-Dec-25 |
| Unknown* | 10 | $35.715 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Unknown* | 40 | $35.715 | Automatic Execution |
12:57:06 - 16-Dec-25 |
| Unknown* | 10 | $35.715 | Automatic Execution |
12:57:05 - 16-Dec-25 |
| Unknown* | 56 | $35.72 | Automatic Execution |
12:56:57 - 16-Dec-25 |
| Sell* | 200 | $35.73 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:56:38 - 16-Dec-25 |
| Buy* | 15 | $35.74 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Buy* | 5 | $35.74 | Automatic Execution |
12:56:28 - 16-Dec-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:56:24 - 16-Dec-25 |
| Buy* | 10 | $35.725 | Automatic Execution |
12:56:16 - 16-Dec-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:56:09 - 16-Dec-25 |
| Sell* | 69 | $35.72 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 4 | $35.725 | Automatic Execution |
12:56:01 - 16-Dec-25 |
| Buy* | 80 | $35.725 | Automatic Execution |
12:55:57 - 16-Dec-25 |
| Sell* | 1 | $35.73 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Sell* | 20 | $35.73 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Buy* | 2 | $35.73 | Automatic Execution |
12:55:53 - 16-Dec-25 |
| Buy* | 1 | $35.725 | Automatic Execution |
12:55:49 - 16-Dec-25 |
| Sell* | 58 | $35.73 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 198 | $35.73 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 44 | $35.73 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 100 | $35.73 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 50 | $35.73 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Sell* | 3 | $35.73 | Automatic Execution |
12:55:33 - 16-Dec-25 |
| Unknown* | 330 | $35.735 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Unknown* | 330 | $35.735 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Unknown* | 100 | $35.735 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Unknown* | 126 | $35.735 | Automatic Execution |
12:55:22 - 16-Dec-25 |
| Buy* | 99 | $35.73 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:55:09 - 16-Dec-25 |
| Buy* | 3 | $35.725 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Unknown* | 13 | $35.72 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 1 | $35.72 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 12 | $35.72 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:55:07 - 16-Dec-25 |
| Unknown* | 20 | $35.715 | Automatic Execution |
12:55:02 - 16-Dec-25 |
| Unknown* | 4 | $35.715 | Automatic Execution |
12:54:49 - 16-Dec-25 |
| Unknown* | 10 | $35.715 | Automatic Execution |
12:54:26 - 16-Dec-25 |
| Unknown* | 100 | $35.715 | Automatic Execution |
12:54:14 - 16-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:53:51 - 16-Dec-25 |
| Buy* | 330 | $35.725 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 330 | $35.725 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Buy* | 330 | $35.725 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
12:53:18 - 16-Dec-25 |
| Buy* | 3 | $35.73 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 31 | $35.73 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 31 | $35.73 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:53:17 - 16-Dec-25 |
| Sell* | 96 | $35.715 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:52:58 - 16-Dec-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 10 | $35.72 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
12:52:54 - 16-Dec-25 |
| Unknown* | 2 | $35.72 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Unknown* | 1 | $35.725 | Automatic Execution |
12:51:48 - 16-Dec-25 |
| Unknown* | 100 | $35.725 | Automatic Execution |
12:51:47 - 16-Dec-25 |
| Unknown* | 7 | $35.715 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Unknown* | 14 | $35.71 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 43 | $35.71 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 43 | $35.71 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 200 | $35.71 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 52 | $35.71 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 52 | $35.71 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 1 | $35.71 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Buy* | 52 | $35.71 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 1 | $35.71 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 20 | $35.72 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 100 | $35.735 | Automatic Execution |
12:51:17 - 16-Dec-25 |
| Unknown* | 100 | $35.735 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Sell* | 20 | $35.74 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Sell* | 50 | $35.74 | Automatic Execution |
12:51:15 - 16-Dec-25 |
| Buy* | 10 | $35.745 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Buy* | 78 | $35.74 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Buy* | 100 | $35.745 | Automatic Execution |
12:51:00 - 16-Dec-25 |
| Buy* | 4 | $35.745 | Automatic Execution |
12:50:55 - 16-Dec-25 |
| Buy* | 10 | $35.745 | Automatic Execution |
12:50:52 - 16-Dec-25 |
| Buy* | 3 | $35.74 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Buy* | 7 | $35.73 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Buy* | 54 | $35.73 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Buy* | 5 | $35.73 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:50:47 - 16-Dec-25 |
| Buy* | 20 | $35.725 | Automatic Execution |
12:50:45 - 16-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 61 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 72 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 23 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 2 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 63 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 1 | $35.72 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 61 | $35.72 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 59 | $35.72 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 100 | $35.725 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 1 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 47 | $35.72 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 63 | $35.72 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 100 | $35.72 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 72 | $35.72 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 100 | $35.725 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 388 | $35.72 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 100 | $35.725 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 100 | $35.725 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 330 | $35.725 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 47 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 43 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 330 | $35.725 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 100 | $35.725 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Sell* | 23 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Buy* | 10 | $35.725 | Automatic Execution |
12:50:22 - 16-Dec-25 |
| Unknown* | 100 | $35.73 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Unknown* | 52 | $35.73 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Unknown* | 1 | $35.73 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 1 | $35.75 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 2 | $35.75 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 20 | $35.75 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 1,000 | $35.75 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 9 | $35.75 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 160 | $35.75 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 450 | $35.755 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 370 | $35.755 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 370 | $35.755 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 450 | $35.755 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 450 | $35.755 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Buy* | 330 | $35.755 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 20 | $35.76 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 34 | $35.76 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 23 | $35.76 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 1 | $35.76 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 330 | $35.775 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 330 | $35.775 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 126 | $35.775 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 89 | $35.78 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Unknown* | 3 | $35.785 | Automatic Execution |
12:50:05 - 16-Dec-25 |
| Sell* | 17 | $35.79 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 57 | $35.79 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 43 | $35.79 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Sell* | 17 | $35.79 | Automatic Execution |
12:49:56 - 16-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
12:49:43 - 16-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
12:49:43 - 16-Dec-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
12:49:43 - 16-Dec-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
12:49:22 - 16-Dec-25 |
| Buy* | 7 | $35.78 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Buy* | 3 | $35.78 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Buy* | 33 | $35.78 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Buy* | 22 | $35.78 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 126 | $35.785 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 21 | $35.79 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 25 | $35.79 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:49:13 - 16-Dec-25 |
| Unknown* | 94 | $35.795 | Automatic Execution |
12:49:02 - 16-Dec-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Unknown* | 10 | $35.785 | Automatic Execution |
12:48:56 - 16-Dec-25 |
| Unknown* | 10 | $35.785 | Automatic Execution |
12:48:51 - 16-Dec-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Unknown* | 100 | $35.79 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 13 | $35.79 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 50 | $35.79 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Unknown* | 6 | $35.795 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 6 | $35.79 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 1 | $35.79 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 30 | $35.79 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 15 | $35.79 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 100 | $35.79 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Buy* | 5 | $35.79 | Automatic Execution |
12:47:43 - 16-Dec-25 |
| Buy* | 20 | $35.785 | Automatic Execution |
12:47:32 - 16-Dec-25 |
| Buy* | 100 | $35.78 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 14 | $35.78 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Sell* | 330 | $35.775 | Automatic Execution |
12:47:22 - 16-Dec-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
12:47:22 - 16-Dec-25 |
| Sell* | 126 | $35.775 | Automatic Execution |
12:47:22 - 16-Dec-25 |
| Buy* | 10 | $35.775 | Automatic Execution |
12:47:13 - 16-Dec-25 |
| Unknown* | 60 | $35.78 | Automatic Execution |
12:47:11 - 16-Dec-25 |
| Buy* | 10 | $35.78 | Automatic Execution |
12:47:06 - 16-Dec-25 |
| Unknown* | 44 | $35.78 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 1 | $35.78 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 55 | $35.78 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 45 | $35.78 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
12:47:00 - 16-Dec-25 |
| Unknown* | 100 | $35.785 | Automatic Execution |
12:46:47 - 16-Dec-25 |
| Buy* | 10 | $35.79 | Automatic Execution |
12:46:34 - 16-Dec-25 |
| Unknown* | 10 | $35.785 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 49 | $35.78 | Automatic Execution |
12:46:25 - 16-Dec-25 |
| Sell* | 8 | $35.775 | Automatic Execution |
12:46:15 - 16-Dec-25 |
| Sell* | 100 | $35.775 | Automatic Execution |
12:46:15 - 16-Dec-25 |
| Sell* | 100 | $35.78 | Automatic Execution |
12:45:58 - 16-Dec-25 |
| Unknown* | 5 | $35.785 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Buy* | 10 | $35.78 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Sell* | 10 | $35.775 | Automatic Execution |
12:45:47 - 16-Dec-25 |
| Sell* | 31 | $35.775 | Automatic Execution |
12:45:30 - 16-Dec-25 |
| Unknown* | 9 | $35.78 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Unknown* | 6 | $35.78 | Automatic Execution |
12:45:27 - 16-Dec-25 |
| Buy* | 10 | $35.895 | Automatic Execution |
12:26:11 - 16-Dec-25 |
| Buy* | 10 | $35.895 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Buy* | 10 | $35.89 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Buy* | 3 | $35.89 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Buy* | 6 | $35.89 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 5 | $35.89 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 100 | $35.89 | Automatic Execution |
12:26:08 - 16-Dec-25 |
| Sell* | 15 | $35.89 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Sell* | 30 | $35.89 | Automatic Execution |
12:26:03 - 16-Dec-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 6 | $35.895 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Buy* | 4 | $35.895 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Buy* | 100 | $35.895 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 6 | $35.90 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 6 | $35.91 | Automatic Execution |
12:25:50 - 16-Dec-25 |
| Unknown* | 1 | $35.92 | Automatic Execution |
12:25:42 - 16-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
12:25:42 - 16-Dec-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 100 | $35.93 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 5 | $35.93 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Buy* | 10 | $35.93 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Unknown* | 20 | $35.925 | Automatic Execution |
12:25:16 - 16-Dec-25 |
| Unknown* | 7 | $35.925 | Automatic Execution |
12:25:16 - 16-Dec-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
12:25:10 - 16-Dec-25 |
| Sell* | 6 | $35.93 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Sell* | 200 | $35.93 | Automatic Execution |
12:25:08 - 16-Dec-25 |
| Buy* | 8 | $35.94 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:24:46 - 16-Dec-25 |
| Unknown* | 19 | $35.94 | Automatic Execution |
12:24:30 - 16-Dec-25 |
| Buy* | 11 | $35.94 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Buy* | 50 | $35.94 | Automatic Execution |
12:24:28 - 16-Dec-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 8 | $35.96 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
12:23:48 - 16-Dec-25 |
| Unknown* | 10 | $35.965 | Automatic Execution |
12:23:43 - 16-Dec-25 |
| Unknown* | 4 | $35.965 | Automatic Execution |
12:23:38 - 16-Dec-25 |
| Unknown* | 75 | $35.965 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Unknown* | 10 | $35.965 | Automatic Execution |
12:23:34 - 16-Dec-25 |
| Sell* | 3 | $35.97 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Sell* | 95 | $35.97 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Sell* | 53 | $35.97 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
12:23:28 - 16-Dec-25 |
| Buy* | 6 | $35.975 | Automatic Execution |
12:23:26 - 16-Dec-25 |
| Unknown* | 15 | $35.97 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Buy* | 15 | $35.97 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Buy* | 605 | $35.97 | Automatic Execution |
12:23:25 - 16-Dec-25 |
| Unknown* | 10 | $35.965 | Automatic Execution |
12:23:04 - 16-Dec-25 |
| Unknown* | 100 | $35.97 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
12:22:46 - 16-Dec-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
12:22:40 - 16-Dec-25 |
| Buy* | 5 | $35.975 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 27 | $35.975 | Automatic Execution |
12:22:20 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 99 | $35.97 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Sell* | 12 | $35.97 | Automatic Execution |
12:22:15 - 16-Dec-25 |
| Buy* | 11 | $35.97 | Automatic Execution |
12:22:15 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
12:22:15 - 16-Dec-25 |
| Buy* | 10 | $35.975 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Buy* | 10 | $35.975 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 20 | $35.975 | Automatic Execution |
12:21:56 - 16-Dec-25 |
| Buy* | 50 | $35.975 | Automatic Execution |
12:21:53 - 16-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 43 | $35.98 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 28 | $35.98 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
12:21:38 - 16-Dec-25 |
| Unknown* | 300 | $35.985 | Automatic Execution |
12:21:15 - 16-Dec-25 |
| Sell* | 8 | $35.99 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 20 | $35.99 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
12:21:11 - 16-Dec-25 |
| Sell* | 1 | $35.995 | Automatic Execution |
12:21:05 - 16-Dec-25 |
| Sell* | 40 | $35.995 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
12:20:34 - 16-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:20:32 - 16-Dec-25 |
| Buy* | 90 | $36.005 | Automatic Execution |
12:20:31 - 16-Dec-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 31 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Unknown* | 150 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 558 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 13 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 59 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 11 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 32 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 5 | $35.995 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 5 | $35.995 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 5 | $35.995 | Automatic Execution |
12:20:21 - 16-Dec-25 |
| Sell* | 5 | $35.995 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 5 | $35.995 | Automatic Execution |
12:20:20 - 16-Dec-25 |
| Sell* | 2 | $35.995 | Automatic Execution |
12:20:13 - 16-Dec-25 |
| Sell* | 98 | $35.995 | Automatic Execution |
12:20:13 - 16-Dec-25 |
| Sell* | 2 | $35.995 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:20:05 - 16-Dec-25 |
| Sell* | 7 | $35.995 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:19:55 - 16-Dec-25 |
| Unknown* | 2 | $36.00 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 3 | $36.00 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Unknown* | 3 | $36.00 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 7 | $36.00 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Sell* | 36 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Sell* | 900 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 113 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 900 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 36 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 13 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 320 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 130 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 320 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 54 | $36.005 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 330 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 235 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 185 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 50 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 50 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 41 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 44 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 172 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 18 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 153 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 12 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:19:44 - 16-Dec-25 |
| Unknown* | 17 | $35.99 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 21 | $35.99 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Unknown* | 100 | $35.985 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 15 | $35.99 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 100 | $35.985 | Automatic Execution |
12:19:28 - 16-Dec-25 |
| Buy* | 15 | $35.98 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 10 | $35.98 | Automatic Execution |
12:19:25 - 16-Dec-25 |
| Buy* | 1 | $35.975 | Automatic Execution |
12:19:21 - 16-Dec-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
12:19:16 - 16-Dec-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Sell* | 30 | $35.97 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 320 | $35.975 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 40 | $35.975 | Automatic Execution |
12:19:02 - 16-Dec-25 |
| Buy* | 1 | $35.975 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 7 | $35.98 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 49 | $35.98 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 20 | $35.98 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Unknown* | 1 | $35.985 | Automatic Execution |
12:18:51 - 16-Dec-25 |
| Unknown* | 12 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Unknown* | 42 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Unknown* | 14 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Unknown* | 332 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Unknown* | 200 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Unknown* | 1,200 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Unknown* | 198 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 14 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 11 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 2 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 12 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 3 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 6 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 2 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 1,000 | $35.98 | Automatic Execution |
12:18:25 - 16-Dec-25 |
| Buy* | 16 | $35.97 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 13 | $35.97 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
12:17:54 - 16-Dec-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
12:17:24 - 16-Dec-25 |
| Buy* | 5 | $35.97 | Automatic Execution |
12:17:19 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
12:17:19 - 16-Dec-25 |
| Buy* | 4 | $35.97 | Automatic Execution |
12:17:19 - 16-Dec-25 |
| Buy* | 200 | $35.97 | Automatic Execution |
12:17:19 - 16-Dec-25 |
| Buy* | 15 | $35.97 | Automatic Execution |
12:17:19 - 16-Dec-25 |
| Buy* | 2 | $35.97 | Automatic Execution |
12:17:19 - 16-Dec-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
12:17:18 - 16-Dec-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
12:17:15 - 16-Dec-25 |
| Unknown* | 16 | $35.96 | Automatic Execution |
12:16:54 - 16-Dec-25 |
| Buy* | 60 | $35.965 | Automatic Execution |
12:16:50 - 16-Dec-25 |
| Unknown* | 67 | $35.96 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
12:16:10 - 16-Dec-25 |
| Sell* | 29 | $35.96 | Automatic Execution |
12:16:10 - 16-Dec-25 |
| Sell* | 7 | $35.96 | Automatic Execution |
12:16:10 - 16-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
12:16:10 - 16-Dec-25 |
| Sell* | 30 | $35.96 | Automatic Execution |
12:16:10 - 16-Dec-25 |
| Sell* | 44 | $35.97 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 18 | $35.97 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 30 | $35.97 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 30 | $35.97 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 600 | $35.97 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 30 | $35.97 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Unknown* | 18 | $35.97 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 2 | $35.97 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 99 | $35.97 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Buy* | 1 | $35.97 | Automatic Execution |
12:15:45 - 16-Dec-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 32 | $35.96 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 10 | $35.96 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 40 | $35.96 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
12:15:32 - 16-Dec-25 |
| Buy* | 16 | $35.97 | Automatic Execution |
11:53:40 - 16-Dec-25 |
| Buy* | 800 | $35.96 | Automatic Execution |
11:53:38 - 16-Dec-25 |
| Buy* | 61 | $35.96 | Automatic Execution |
11:53:38 - 16-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:53:38 - 16-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:53:38 - 16-Dec-25 |
| Sell* | 8 | $35.96 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 20 | $35.96 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Sell* | 1 | $35.96 | Automatic Execution |
11:53:33 - 16-Dec-25 |
| Unknown* | 310 | $35.965 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Unknown* | 310 | $35.965 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 1 | $35.97 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:53:26 - 16-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Sell* | 88 | $35.98 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Sell* | 50 | $35.98 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Sell* | 8 | $35.98 | Automatic Execution |
11:53:18 - 16-Dec-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Sell* | 30 | $35.99 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:52:26 - 16-Dec-25 |
| Sell* | 126 | $35.995 | Automatic Execution |
11:52:20 - 16-Dec-25 |
| Sell* | 95 | $35.995 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 5 | $35.995 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Sell* | 100 | $35.985 | Automatic Execution |
11:52:07 - 16-Dec-25 |
| Sell* | 30 | $35.99 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 30 | $35.99 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 200 | $35.99 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 11 | $35.99 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Buy* | 300 | $35.99 | Automatic Execution |
11:51:53 - 16-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
11:51:43 - 16-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 50 | $35.99 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:51:36 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:51:28 - 16-Dec-25 |
| Unknown* | 20 | $36.00 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 310 | $36.005 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 330 | $36.005 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 450 | $36.005 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Buy* | 126 | $36.005 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 30 | $36.01 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 9 | $36.01 | Automatic Execution |
11:51:25 - 16-Dec-25 |
| Sell* | 42 | $36.02 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 30 | $36.02 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 20 | $36.02 | Automatic Execution |
11:51:23 - 16-Dec-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
11:51:21 - 16-Dec-25 |
| Sell* | 600 | $36.025 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Sell* | 200 | $36.025 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Sell* | 30 | $36.03 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Sell* | 484 | $36.03 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Sell* | 16 | $36.03 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Unknown* | 22 | $36.03 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Unknown* | 27 | $36.03 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Unknown* | 1 | $36.03 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 9 | $36.03 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Buy* | 100 | $36.03 | Automatic Execution |
11:51:11 - 16-Dec-25 |
| Sell* | 6 | $36.025 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 5 | $36.02 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 4 | $36.02 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 19 | $36.01 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 10 | $36.01 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 12 | $36.01 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 5 | $36.01 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 26 | $36.01 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 310 | $36.005 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 2 | $36.005 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 98 | $36.005 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Sell* | 21 | $36.00 | Automatic Execution |
11:50:57 - 16-Dec-25 |
| Sell* | 20 | $36.00 | Automatic Execution |
11:50:54 - 16-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:50:54 - 16-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
11:50:53 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Sell* | 3 | $36.00 | Automatic Execution |
11:50:43 - 16-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
11:50:42 - 16-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Sell* | 74 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 74 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 74 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 74 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 74 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 600 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 8 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 10 | $35.995 | Automatic Execution |
11:50:31 - 16-Dec-25 |
| Unknown* | 58 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Unknown* | 50 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Unknown* | 8 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Unknown* | 34 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Buy* | 337 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Buy* | 20 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
11:50:25 - 16-Dec-25 |
| Sell* | 10 | $35.995 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
11:49:54 - 16-Dec-25 |
| Buy* | 18 | $35.99 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Buy* | 71 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 29 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 129 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 30 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 129 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 42 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 43 | $35.99 | Automatic Execution |
11:49:31 - 16-Dec-25 |
| Sell* | 64 | $35.995 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 5 | $36.00 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 13 | $35.99 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 98 | $35.99 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Buy* | 43 | $35.99 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Sell* | 88 | $35.98 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Unknown* | 99 | $35.985 | Automatic Execution |
11:48:22 - 16-Dec-25 |
| Unknown* | 141 | $35.985 | Automatic Execution |
11:48:22 - 16-Dec-25 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 30 | $35.99 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 31 | $35.99 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 10 | $35.99 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 200 | $35.99 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Unknown* | 1 | $36.00 | Automatic Execution |
11:48:07 - 16-Dec-25 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:48:07 - 16-Dec-25 |
| Buy* | 10 | $36.00 | Automatic Execution |
11:48:07 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:48:07 - 16-Dec-25 |
| Sell* | 63 | $35.995 | Automatic Execution |
11:47:57 - 16-Dec-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 74 | $36.00 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 126 | $35.995 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:47:48 - 16-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 5 | $35.98 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Buy* | 25 | $35.97 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Buy* | 3 | $35.97 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Buy* | 10 | $35.97 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Buy* | 16 | $35.97 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Buy* | 93 | $35.97 | Automatic Execution |
11:47:39 - 16-Dec-25 |
| Buy* | 15 | $35.96 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Buy* | 4 | $35.96 | Automatic Execution |
11:47:36 - 16-Dec-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
11:47:31 - 16-Dec-25 |
| Unknown* | 70 | $35.955 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Buy* | 64 | $35.955 | Automatic Execution |
11:47:25 - 16-Dec-25 |
| Buy* | 41 | $35.955 | Automatic Execution |
11:47:24 - 16-Dec-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 5 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 10 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 25 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 35 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 8 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 11 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 64 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 100 | $35.95 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 100 | $35.945 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Buy* | 100 | $35.945 | Automatic Execution |
11:47:20 - 16-Dec-25 |
| Unknown* | 100 | $35.95 | Automatic Execution |
11:47:18 - 16-Dec-25 |
| Unknown* | 83 | $35.95 | Automatic Execution |
11:47:18 - 16-Dec-25 |
| Unknown* | 67 | $35.95 | Automatic Execution |
11:47:18 - 16-Dec-25 |
| Sell* | 126 | $35.955 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Buy* | 40 | $35.97 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 50 | $35.97 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Unknown* | 6 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Unknown* | 12 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 8 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 30 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 70 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 50 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 70 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 50 | $35.99 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 70 | $35.99 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 50 | $35.99 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 70 | $35.99 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Sell* | 8 | $35.99 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Sell* | 4 | $35.99 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:46:36 - 16-Dec-25 |
| Buy* | 100 | $36.005 | Automatic Execution |
11:46:33 - 16-Dec-25 |
| Buy* | 25 | $36.005 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Unknown* | 16 | $36.00 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Unknown* | 15 | $36.00 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 15 | $36.00 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 3 | $36.00 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Buy* | 12 | $36.00 | Automatic Execution |
11:46:16 - 16-Dec-25 |
| Sell* | 100 | $35.995 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 95 | $36.00 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Sell* | 139 | $36.00 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Buy* | 310 | $36.005 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Buy* | 310 | $36.005 | Automatic Execution |
11:46:14 - 16-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:46:13 - 16-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Sell* | 86 | $36.01 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Sell* | 100 | $36.01 | Automatic Execution |
11:46:12 - 16-Dec-25 |
| Unknown* | 100 | $36.015 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Unknown* | 7 | $36.015 | Automatic Execution |
11:45:56 - 16-Dec-25 |
| Buy* | 126 | $36.015 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Buy* | 126 | $36.015 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Sell* | 2 | $36.01 | Automatic Execution |
11:45:51 - 16-Dec-25 |
| Buy* | 100 | $36.015 | Automatic Execution |
11:45:34 - 16-Dec-25 |
| Unknown* | 100 | $36.13 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Unknown* | 100 | $36.13 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 68 | $36.13 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 1 | $36.13 | Automatic Execution |
11:22:51 - 16-Dec-25 |
| Sell* | 2 | $36.135 | Automatic Execution |
11:22:41 - 16-Dec-25 |
| Sell* | 30 | $36.135 | Automatic Execution |
11:22:39 - 16-Dec-25 |
| Sell* | 3 | $36.15 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 68 | $36.15 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 14 | $36.15 | Automatic Execution |
11:22:24 - 16-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Sell* | 3 | $36.15 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Sell* | 30 | $36.155 | Automatic Execution |
11:22:15 - 16-Dec-25 |
| Buy* | 36 | $36.14 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 63 | $36.14 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 1 | $36.135 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 7 | $36.13 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 3 | $36.12 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 10 | $36.12 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 7 | $36.12 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 3 | $36.115 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 12 | $36.11 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 43 | $36.11 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 61 | $36.11 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 23 | $36.11 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Sell* | 67 | $36.11 | Automatic Execution |
11:21:35 - 16-Dec-25 |
| Buy* | 56 | $36.11 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 72 | $36.11 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 7 | $36.11 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 1,778 | $36.11 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 1,122 | $36.11 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 41 | $36.11 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Buy* | 43 | $36.11 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
11:21:20 - 16-Dec-25 |
| Sell* | 67 | $36.105 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Sell* | 67 | $36.11 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
11:21:04 - 16-Dec-25 |
| Buy* | 7 | $36.12 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 4 | $36.12 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:20:59 - 16-Dec-25 |
| Unknown* | 1 | $36.11 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 15 | $36.11 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:20:56 - 16-Dec-25 |
| Buy* | 93 | $36.10 | Automatic Execution |
11:20:56 - 16-Dec-25 |
| Buy* | 50 | $36.10 | Automatic Execution |
11:20:56 - 16-Dec-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
11:20:56 - 16-Dec-25 |
| Unknown* | 100 | $36.10 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 12 | $36.10 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
11:20:55 - 16-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 79 | $36.11 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 40 | $36.11 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 11 | $36.11 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
11:20:54 - 16-Dec-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 5 | $36.11 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 3 | $36.11 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 3 | $36.11 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Unknown* | 31 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 21 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 13 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 18 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 68 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Buy* | 39 | $36.10 | Automatic Execution |
11:20:50 - 16-Dec-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
11:20:32 - 16-Dec-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
11:20:25 - 16-Dec-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
11:20:24 - 16-Dec-25 |
| Sell* | 100 | $36.105 | Automatic Execution |
11:20:14 - 16-Dec-25 |
| Sell* | 50 | $36.11 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 50 | $36.11 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 5 | $36.115 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 5 | $36.115 | Automatic Execution |
11:20:02 - 16-Dec-25 |
| Unknown* | 29 | $36.12 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 71 | $36.12 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 50 | $36.12 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 1 | $36.12 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 50 | $36.12 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 114 | $36.12 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 1 | $36.12 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 23 | $36.12 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Unknown* | 47 | $36.13 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Sell* | 50 | $36.13 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Sell* | 50 | $36.13 | Automatic Execution |
11:19:44 - 16-Dec-25 |
| Sell* | 50 | $36.14 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Buy* | 1 | $36.145 | Automatic Execution |
11:19:38 - 16-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 24 | $36.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 100 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 30 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 100 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 12 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 98 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 44 | $36.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 10 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 100 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 100 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 46 | $36.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 10 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 100 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 100 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 100 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 50 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 19 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 44 | $36.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 10 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 100 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 100 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 100 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 3 | $36.155 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 200 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 11 | $36.16 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Unknown* | 300 | $36.16 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Sell* | 71 | $36.16 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Sell* | 50 | $36.16 | Automatic Execution |
11:19:10 - 16-Dec-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
11:19:07 - 16-Dec-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
11:19:06 - 16-Dec-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
11:19:05 - 16-Dec-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
11:19:00 - 16-Dec-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
11:18:59 - 16-Dec-25 |
| Unknown* | 56 | $36.16 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Buy* | 3 | $36.16 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Unknown* | 1 | $36.155 | Automatic Execution |
11:18:29 - 16-Dec-25 |
| Unknown* | 6 | $36.155 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 99 | $36.15 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 1 | $36.15 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 2 | $36.145 | Automatic Execution |
11:18:23 - 16-Dec-25 |
| Unknown* | 44 | $36.14 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Unknown* | 6 | $36.14 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Unknown* | 50 | $36.14 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 3 | $36.14 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Sell* | 30 | $36.145 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Unknown* | 10 | $36.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 11 | $36.14 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 30 | $36.13 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Sell* | 19 | $36.135 | Automatic Execution |
11:18:10 - 16-Dec-25 |
| Buy* | 100 | $36.135 | Automatic Execution |
11:18:02 - 16-Dec-25 |
| Sell* | 14 | $36.14 | Automatic Execution |
11:17:39 - 16-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
11:17:39 - 16-Dec-25 |
| Unknown* | 20 | $36.14 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 6 | $36.14 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 60 | $36.14 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 99 | $36.13 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:17:31 - 16-Dec-25 |
| Buy* | 20 | $36.11 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 67 | $36.11 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 19 | $36.11 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 12 | $36.11 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Buy* | 400 | $36.11 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Sell* | 6 | $36.105 | Automatic Execution |
11:17:19 - 16-Dec-25 |
| Unknown* | 8 | $36.11 | Automatic Execution |
11:17:11 - 16-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
11:17:08 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
11:17:01 - 16-Dec-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 41 | $36.13 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Sell* | 80 | $36.135 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 100 | $36.135 | Automatic Execution |
11:16:25 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Buy* | 5 | $36.13 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Buy* | 3 | $36.13 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Unknown* | 50 | $36.12 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Unknown* | 3 | $36.12 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 42 | $36.12 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 8 | $36.12 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 9 | $36.12 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 50 | $36.12 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 60 | $36.12 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Unknown* | 100 | $36.125 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 11 | $36.12 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 42 | $36.12 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Buy* | 100 | $36.12 | Automatic Execution |
11:16:07 - 16-Dec-25 |
| Sell* | 47 | $36.09 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 60 | $36.10 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Buy* | 43 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Unknown* | 10 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 16 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 31 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Unknown* | 6 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Unknown* | 34 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Unknown* | 6 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 47 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Sell* | 194 | $36.10 | Automatic Execution |
10:51:58 - 16-Dec-25 |
| Buy* | 7 | $36.10 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 3 | $36.10 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 20 | $36.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 13 | $36.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 200 | $36.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
10:51:51 - 16-Dec-25 |
| Unknown* | 8 | $36.075 | Automatic Execution |
10:51:09 - 16-Dec-25 |
| Unknown* | 46 | $36.07 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Unknown* | 9 | $36.07 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 41 | $36.07 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 100 | $36.07 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 50 | $36.07 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 19 | $36.08 | Automatic Execution |
10:50:53 - 16-Dec-25 |
| Buy* | 41 | $36.08 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Buy* | 19 | $36.08 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Buy* | 28 | $36.08 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Buy* | 19 | $36.08 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 7 | $36.08 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 43 | $36.08 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 2 | $36.08 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 47 | $36.08 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Sell* | 50 | $36.08 | Automatic Execution |
10:50:51 - 16-Dec-25 |
| Unknown* | 100 | $36.085 | Automatic Execution |
10:50:47 - 16-Dec-25 |
| Unknown* | 5 | $36.09 | Automatic Execution |
10:50:34 - 16-Dec-25 |
| Sell* | 100 | $36.095 | Automatic Execution |
10:50:25 - 16-Dec-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 2 | $36.11 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $36.12 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Buy* | 4 | $36.135 | Automatic Execution |
10:50:06 - 16-Dec-25 |
| Sell* | 40 | $36.14 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Sell* | 50 | $36.14 | Automatic Execution |
10:50:04 - 16-Dec-25 |
| Buy* | 49 | $36.15 | Automatic Execution |
10:49:59 - 16-Dec-25 |
| Sell* | 50 | $36.14 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Sell* | 50 | $36.14 | Automatic Execution |
10:49:55 - 16-Dec-25 |
| Unknown* | 50 | $36.17 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 32 | $36.17 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 14 | $36.17 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Buy* | 21 | $36.16 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:49:13 - 16-Dec-25 |
| Sell* | 88 | $36.16 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 120 | $36.16 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Sell* | 44 | $36.16 | Automatic Execution |
10:48:55 - 16-Dec-25 |
| Unknown* | 13 | $36.16 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 87 | $36.16 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 10 | $36.16 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Buy* | 20 | $36.15 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 200 | $36.15 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 19 | $36.15 | Automatic Execution |
10:48:21 - 16-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:47:55 - 16-Dec-25 |
| Sell* | 20 | $36.15 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Sell* | 50 | $36.15 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 100 | $36.16 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Buy* | 9 | $36.16 | Automatic Execution |
10:47:40 - 16-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:47:39 - 16-Dec-25 |
| Sell* | 1 | $36.15 | Automatic Execution |
10:47:36 - 16-Dec-25 |
| Sell* | 4 | $36.16 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 32 | $36.16 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 75 | $36.16 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 124 | $36.16 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 124 | $36.16 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 72 | $36.16 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Unknown* | 100 | $36.165 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Unknown* | 280 | $36.165 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Unknown* | 280 | $36.165 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Unknown* | 280 | $36.165 | Automatic Execution |
10:47:28 - 16-Dec-25 |
| Sell* | 100 | $36.155 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Unknown* | 100 | $36.15 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
10:47:12 - 16-Dec-25 |
| Sell* | 280 | $36.145 | Automatic Execution |
10:47:09 - 16-Dec-25 |
| Buy* | 200 | $36.14 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Buy* | 100 | $36.14 | Automatic Execution |
10:47:08 - 16-Dec-25 |
| Sell* | 72 | $36.14 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 116 | $36.14 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 188 | $36.14 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 128 | $36.14 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 32 | $36.14 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 45 | $36.13 | Automatic Execution |
10:46:51 - 16-Dec-25 |
| Sell* | 40 | $36.135 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 280 | $36.135 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 280 | $36.135 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Unknown* | 1 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 30 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 11 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 128 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 20 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 7 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 1 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 88 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 30 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Sell* | 120 | $36.14 | Automatic Execution |
10:46:50 - 16-Dec-25 |
| Buy* | 11 | $36.14 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Buy* | 11 | $36.14 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Buy* | 200 | $36.14 | Automatic Execution |
10:46:46 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Buy* | 100 | $36.13 | Automatic Execution |
10:46:44 - 16-Dec-25 |
| Sell* | 2 | $36.13 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 100 | $36.13 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 128 | $36.13 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 58 | $36.13 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 152 | $36.13 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 85 | $36.13 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Sell* | 55 | $36.13 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 10 | $36.13 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Unknown* | 23 | $36.11 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 12 | $36.11 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Buy* | 6 | $36.11 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 28 | $36.10 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 91 | $36.10 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 20 | $36.10 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 30 | $36.10 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 128 | $36.10 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 1 | $36.10 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 29 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Unknown* | 80 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 30 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 128 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 167 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 80 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Sell* | 110 | $36.11 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 100 | $36.115 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 40 | $36.11 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
10:45:29 - 16-Dec-25 |
| Unknown* | 30 | $35.91 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 96 | $35.92 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 42 | $35.92 | Automatic Execution |
10:21:59 - 16-Dec-25 |
| Sell* | 4 | $35.92 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 18 | $35.92 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Unknown* | 100 | $35.955 | Automatic Execution |
10:21:09 - 16-Dec-25 |
| Sell* | 50 | $35.96 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Unknown* | 200 | $35.97 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Sell* | 6 | $35.97 | Automatic Execution |
10:20:55 - 16-Dec-25 |
| Buy* | 89 | $35.98 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 11 | $35.98 | Automatic Execution |
10:20:50 - 16-Dec-25 |
| Buy* | 1 | $35.98 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 12 | $35.975 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 12 | $35.975 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 100 | $35.98 | Automatic Execution |
10:20:49 - 16-Dec-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
10:20:26 - 16-Dec-25 |
| Buy* | 13 | $35.98 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 240 | $35.975 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 240 | $35.975 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Unknown* | 20 | $35.97 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 5 | $35.97 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 42 | $35.98 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 100 | $35.98 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Sell* | 30 | $35.98 | Automatic Execution |
10:20:17 - 16-Dec-25 |
| Buy* | 15 | $35.97 | Automatic Execution |
10:20:03 - 16-Dec-25 |
| Buy* | 15 | $35.965 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Unknown* | 20 | $35.96 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 12 | $35.96 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 13 | $35.96 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Unknown* | 5 | $35.97 | Automatic Execution |
10:18:56 - 16-Dec-25 |
| Buy* | 10 | $35.96 | Automatic Execution |
10:18:54 - 16-Dec-25 |
| Sell* | 100 | $35.955 | Automatic Execution |
10:18:46 - 16-Dec-25 |
| Unknown* | 240 | $35.955 | Automatic Execution |
10:18:37 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Buy* | 10 | $35.94 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 100 | $35.94 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 100 | $35.94 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 1 | $35.93 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 39 | $35.95 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:17:57 - 16-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
10:17:46 - 16-Dec-25 |
| Sell* | 10 | $35.97 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 40 | $35.97 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 80 | $35.97 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Sell* | 16 | $35.97 | Automatic Execution |
10:17:42 - 16-Dec-25 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Unknown* | 100 | $35.965 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 54 | $35.925 | Automatic Execution |
10:16:48 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 24 | $35.92 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 42 | $35.92 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 32 | $35.92 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Sell* | 40 | $35.92 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Unknown* | 123 | $35.925 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Unknown* | 240 | $35.925 | Automatic Execution |
10:16:24 - 16-Dec-25 |
| Unknown* | 10 | $35.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 20 | $35.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 5 | $35.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 15 | $35.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Buy* | 10 | $35.92 | Automatic Execution |
10:16:23 - 16-Dec-25 |
| Unknown* | 10 | $35.915 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Unknown* | 100 | $35.915 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 100 | $35.92 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 38 | $35.92 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 19 | $35.92 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 1 | $35.92 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Unknown* | 100 | $35.925 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Sell* | 2 | $35.93 | Automatic Execution |
10:15:54 - 16-Dec-25 |
| Sell* | 60 | $35.94 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 4 | $35.94 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 8 | $35.94 | Automatic Execution |
10:15:52 - 16-Dec-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Sell* | 100 | $35.95 | Automatic Execution |
10:15:49 - 16-Dec-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 30 | $35.97 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Buy* | 100 | $35.975 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 42 | $35.98 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Sell* | 10 | $35.98 | Automatic Execution |
10:15:38 - 16-Dec-25 |
| Unknown* | 100 | $35.985 | Automatic Execution |
10:15:33 - 16-Dec-25 |
| Buy* | 53 | $36.09 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Buy* | 83 | $36.09 | Automatic Execution |
09:51:51 - 16-Dec-25 |
| Unknown* | 35 | $36.09 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Buy* | 11 | $36.09 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Unknown* | 11 | $36.08 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Sell* | 96 | $36.09 | Automatic Execution |
09:51:42 - 16-Dec-25 |
| Sell* | 9 | $36.10 | Automatic Execution |
09:51:32 - 16-Dec-25 |
| Buy* | 15 | $36.10 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Buy* | 11 | $36.10 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 150 | $36.10 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 150 | $36.11 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Sell* | 82 | $36.11 | Automatic Execution |
09:51:26 - 16-Dec-25 |
| Unknown* | 12 | $36.11 | Automatic Execution |
09:51:23 - 16-Dec-25 |
| Unknown* | 2 | $36.05 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Unknown* | 15 | $36.05 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 15 | $36.05 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Sell* | 16 | $36.04 | Automatic Execution |
09:50:41 - 16-Dec-25 |
| Unknown* | 79 | $36.07 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 1 | $36.07 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Unknown* | 100 | $36.075 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Unknown* | 69 | $36.07 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Unknown* | 13 | $36.07 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Unknown* | 1 | $36.07 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 2 | $36.07 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 43 | $36.07 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 37 | $36.07 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Sell* | 63 | $36.07 | Automatic Execution |
09:50:35 - 16-Dec-25 |
| Unknown* | 50 | $36.07 | Automatic Execution |
09:50:29 - 16-Dec-25 |
| Sell* | 20 | $36.07 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Sell* | 83 | $36.07 | Automatic Execution |
09:50:28 - 16-Dec-25 |
| Unknown* | 83 | $36.08 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Sell* | 83 | $36.08 | Automatic Execution |
09:50:24 - 16-Dec-25 |
| Unknown* | 20 | $36.09 | Automatic Execution |
09:50:19 - 16-Dec-25 |
| Buy* | 1 | $36.09 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
09:50:17 - 16-Dec-25 |
| Sell* | 21 | $36.08 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 100 | $36.07 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 32 | $36.07 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Sell* | 80 | $36.07 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 10 | $36.03 | Automatic Execution |
09:49:33 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Sell* | 13 | $36.05 | Automatic Execution |
09:49:23 - 16-Dec-25 |
| Buy* | 3 | $36.05 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 1 | $36.02 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 55 | $36.02 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 13 | $36.02 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 100 | $36.02 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Sell* | 10 | $36.02 | Automatic Execution |
09:49:17 - 16-Dec-25 |
| Buy* | 13 | $36.03 | Automatic Execution |
09:49:15 - 16-Dec-25 |
| Sell* | 160 | $36.04 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 70 | $36.04 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 200 | $36.04 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Sell* | 7 | $36.04 | Automatic Execution |
09:49:07 - 16-Dec-25 |
| Buy* | 6 | $36.04 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 1 | $36.04 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 11 | $36.04 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 94 | $36.04 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 6 | $36.04 | Automatic Execution |
09:49:01 - 16-Dec-25 |
| Buy* | 6 | $36.03 | Automatic Execution |
09:48:54 - 16-Dec-25 |
| Buy* | 14 | $36.02 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Buy* | 12 | $36.02 | Automatic Execution |
09:48:48 - 16-Dec-25 |
| Sell* | 75 | $36.03 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 17 | $36.03 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 8 | $36.03 | Automatic Execution |
09:48:09 - 16-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:48:08 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Sell* | 12 | $36.05 | Automatic Execution |
09:48:06 - 16-Dec-25 |
| Buy* | 100 | $36.05 | Automatic Execution |
09:47:55 - 16-Dec-25 |
| Buy* | 13 | $36.04 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 5 | $36.04 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Unknown* | 17 | $35.96 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Unknown* | 17 | $35.96 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Unknown* | 17 | $35.96 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Buy* | 17 | $35.96 | Automatic Execution |
09:47:04 - 16-Dec-25 |
| Unknown* | 17 | $35.95 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 7 | $35.95 | Automatic Execution |
09:46:52 - 16-Dec-25 |
| Sell* | 37 | $35.95 | Automatic Execution |
09:46:51 - 16-Dec-25 |
| Sell* | 12 | $35.95 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Unknown* | 119 | $35.96 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Unknown* | 1 | $35.96 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Sell* | 100 | $35.96 | Automatic Execution |
09:46:46 - 16-Dec-25 |
| Buy* | 100 | $35.965 | Automatic Execution |
09:46:39 - 16-Dec-25 |
| Sell* | 32 | $35.97 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 100 | $35.97 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Sell* | 111 | $35.98 | Automatic Execution |
09:46:32 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Unknown* | 32 | $36.01 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 180 | $36.01 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 17 | $36.01 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 24 | $36.01 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 31 | $36.01 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Buy* | 1 | $36.01 | Automatic Execution |
09:46:28 - 16-Dec-25 |
| Unknown* | 20 | $36.00 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Unknown* | 42 | $36.00 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 28 | $36.00 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 100 | $36.00 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Buy* | 31 | $35.99 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Buy* | 11 | $35.99 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Sell* | 12 | $35.98 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 86 | $35.98 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 14 | $35.98 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Sell* | 77 | $36.00 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 32 | $36.00 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 120 | $35.99 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 123 | $36.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 77 | $36.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 40 | $36.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 16 | $36.00 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 26 | $36.02 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 24 | $36.02 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 100 | $36.02 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 50 | $36.02 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Unknown* | 33 | $36.03 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Unknown* | 17 | $36.03 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 1 | $36.025 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 50 | $36.03 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 50 | $36.03 | Automatic Execution |
09:45:55 - 16-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 96 | $36.04 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 50 | $36.04 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 50 | $36.04 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:45:54 - 16-Dec-25 |
| Unknown* | 26 | $36.025 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Unknown* | 21 | $36.025 | Automatic Execution |
09:45:43 - 16-Dec-25 |
| Sell* | 210 | $36.04 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 5 | $36.04 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 32 | $36.04 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Sell* | 100 | $36.04 | Automatic Execution |
09:45:38 - 16-Dec-25 |
| Unknown* | 78 | $36.115 | Automatic Execution |
09:33:03 - 16-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
09:32:53 - 16-Dec-25 |
| Buy* | 308 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 122 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 197 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 400 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 503 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 111 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 421 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 68 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 297 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 489 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 400 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 500 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 200 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Buy* | 300 | $36.04 | Automatic Execution |
09:32:42 - 16-Dec-25 |
| Sell* | 100 | $35.99 | Automatic Execution |
09:32:21 - 16-Dec-25 |
| Buy* | 23 | $35.99 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 23 | $35.99 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 26 | $35.99 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 11 | $35.99 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 98 | $35.99 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 50 | $35.99 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 34 | $35.99 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 50 | $35.98 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 17 | $35.98 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Buy* | 150 | $36.00 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 100 | $36.00 | Automatic Execution |
09:32:19 - 16-Dec-25 |
| Sell* | 18 | $36.05 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 50 | $36.05 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 34 | $36.05 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 200 | $36.05 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Unknown* | 100 | $36.05 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 10 | $36.031 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 80 | $36.085 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 310 | $36.085 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 70 | $36.085 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 380 | $36.085 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 380 | $36.085 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 380 | $36.085 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Unknown* | 300 | $36.09 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Unknown* | 150 | $36.09 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 54 | $36.12 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 46 | $36.12 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 300 | $36.13 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 90 | $36.14 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 380 | $36.06 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 150 | $36.045 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 380 | $36.045 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 125 | $36.06 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 255 | $36.06 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 380 | $36.045 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 380 | $36.045 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 200 | $36.14 | Ordinary |
09:29:54 - 16-Dec-25 |
| Buy* | 34 | $36.14 | Ordinary |
09:29:54 - 16-Dec-25 |
| Buy* | 100 | $36.10 | Ordinary |
09:29:54 - 16-Dec-25 |
| Buy* | 1 | $36.02 | Ordinary |
09:29:41 - 16-Dec-25 |
| Buy* | 4 | $36.00 | Ordinary |
09:29:41 - 16-Dec-25 |
| Sell* | 14 | $35.86 | Ordinary |
09:29:33 - 16-Dec-25 |
| Sell* | 2 | $35.84 | Ordinary |
09:26:36 - 16-Dec-25 |
| Sell* | 2 | $35.84 | Ordinary |
09:26:36 - 16-Dec-25 |
| Buy* | 700 | $35.85 | Ordinary |
09:24:37 - 16-Dec-25 |
| Sell* | 1 | $35.87 | Ordinary |
09:21:42 - 16-Dec-25 |
| Sell* | 40 | $35.89 | Ordinary |
09:21:23 - 16-Dec-25 |
| Sell* | 60 | $35.89 | Ordinary |
09:21:23 - 16-Dec-25 |
| Buy* | 1 | $35.90 | Ordinary |
09:08:23 - 16-Dec-25 |
| Sell* | 30 | $35.88 | Ordinary |
08:52:21 - 16-Dec-25 |
| Sell* | 3 | $35.90 | Ordinary |
08:44:40 - 16-Dec-25 |
| Sell* | 5 | $35.90 | Ordinary |
08:44:39 - 16-Dec-25 |
| Buy* | 1 | $35.93 | Ordinary |
08:33:59 - 16-Dec-25 |
| Buy* | 100 | $35.92 | Ordinary |
08:33:40 - 16-Dec-25 |
| Sell* | 10 | $35.88 | Ordinary |
08:31:12 - 16-Dec-25 |
| Sell* | 10 | $35.84 | Ordinary |
08:26:45 - 16-Dec-25 |
| Sell* | 10 | $35.84 | Ordinary |
08:25:33 - 16-Dec-25 |
| Sell* | 10 | $35.84 | Ordinary |
08:25:33 - 16-Dec-25 |
| Sell* | 10 | $35.84 | Ordinary |
08:25:00 - 16-Dec-25 |
| Sell* | 50 | $35.83 | Ordinary |
08:24:34 - 16-Dec-25 |
| Sell* | 5 | $35.85 | Ordinary |
08:18:41 - 16-Dec-25 |
| Sell* | 10 | $35.86 | Ordinary |
08:18:32 - 16-Dec-25 |
| Sell* | 10 | $35.86 | Ordinary |
08:18:32 - 16-Dec-25 |
| Sell* | 10 | $35.86 | Ordinary |
08:18:32 - 16-Dec-25 |
| Sell* | 10 | $35.86 | Ordinary |
08:18:32 - 16-Dec-25 |
| Sell* | 10 | $35.86 | Ordinary |
08:18:32 - 16-Dec-25 |
| Sell* | 401 | $35.85 | Ordinary |
08:15:56 - 16-Dec-25 |
| Sell* | 558 | $35.86 | Ordinary |
08:15:56 - 16-Dec-25 |
| Sell* | 1 | $35.85 | Ordinary |
08:12:13 - 16-Dec-25 |
| Sell* | 141 | $35.85 | Ordinary |
08:12:09 - 16-Dec-25 |
| Sell* | 1 | $35.85 | Ordinary |
08:12:08 - 16-Dec-25 |
| Sell* | 2 | $35.85 | Ordinary |
08:11:05 - 16-Dec-25 |
| Sell* | 10 | $35.85 | Ordinary |
08:10:55 - 16-Dec-25 |
| Sell* | 280 | $35.83 | Ordinary |
08:10:07 - 16-Dec-25 |
| Sell* | 22 | $35.83 | Ordinary |
08:09:39 - 16-Dec-25 |
| Sell* | 11 | $35.83 | Ordinary |
08:09:39 - 16-Dec-25 |
| Sell* | 50 | $35.83 | Ordinary |
07:56:00 - 16-Dec-25 |
| Sell* | 2 | $35.88 | Ordinary |
07:51:52 - 16-Dec-25 |
| Sell* | 3 | $35.87 | Ordinary |
07:51:28 - 16-Dec-25 |
| Sell* | 30 | $35.84 | Ordinary |
07:42:50 - 16-Dec-25 |
| Sell* | 10 | $35.88 | Ordinary |
07:41:44 - 16-Dec-25 |
| Buy* | 100 | $35.89 | Ordinary |
07:41:44 - 16-Dec-25 |
| Buy* | 45 | $35.89 | Ordinary |
07:41:44 - 16-Dec-25 |
| Sell* | 5 | $35.83 | Ordinary |
07:30:25 - 16-Dec-25 |
| Sell* | 1 | $35.80 | Ordinary |
07:30:16 - 16-Dec-25 |
| Sell* | 4 | $35.80 | Ordinary |
07:00:09 - 16-Dec-25 |
| Sell* | 1 | $35.82 | Ordinary |
06:47:22 - 16-Dec-25 |
| Sell* | 6 | $35.84 | Ordinary |
06:47:22 - 16-Dec-25 |
| Sell* | 3 | $35.84 | Ordinary |
06:47:22 - 16-Dec-25 |
| Sell* | 1 | $35.84 | Ordinary |
06:47:22 - 16-Dec-25 |
| Buy* | 3 | $35.79 | Ordinary |
05:42:28 - 16-Dec-25 |
| Buy* | 58 | $35.79 | Ordinary |
05:42:28 - 16-Dec-25 |
| Buy* | 9 | $35.79 | Ordinary |
05:42:28 - 16-Dec-25 |
| Sell* | 3 | $35.66 | Ordinary |
04:34:47 - 16-Dec-25 |
| Sell* | 1 | $35.69 | Ordinary |
04:34:47 - 16-Dec-25 |
| Sell* | 4 | $35.70 | Ordinary |
04:08:53 - 16-Dec-25 |
| Sell* | 1 | $35.72 | Ordinary |
04:05:34 - 16-Dec-25 |
| Sell* | 1 | $35.74 | Ordinary |
04:00:53 - 16-Dec-25 |
| Buy* | 3 | $35.79 | Ordinary |
04:00:19 - 16-Dec-25 |