| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $53.335 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Sell* | 27 | $53.33 | Automatic Execution |
10:53:16 - 21-Jul-25 |
| Buy* | 15 | $53.35 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Sell* | 100 | $53.34 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Unknown* | 8 | $53.345 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Unknown* | 4 | $53.345 | Automatic Execution |
10:53:14 - 21-Jul-25 |
| Buy* | 8 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 17 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 57 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 43 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Unknown* | 25 | $53.345 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 20 | $53.345 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 23 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 18 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Unknown* | 6 | $53.345 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 25 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 21 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 8 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 15 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 16 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 21 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Unknown* | 100 | $53.345 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Unknown* | 100 | $53.345 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Unknown* | 100 | $53.345 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 2 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 101 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 90 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
10:53:08 - 21-Jul-25 |
| Sell* | 16 | $53.36 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 52 | $53.36 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Unknown* | 5 | $53.36 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Unknown* | 32 | $53.36 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Unknown* | 268 | $53.36 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Unknown* | 68 | $53.36 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Unknown* | 100 | $53.36 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 3 | $53.36 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Buy* | 3 | $53.36 | Automatic Execution |
10:52:53 - 21-Jul-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
10:52:52 - 21-Jul-25 |
| Sell* | 199 | $53.35 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
10:52:47 - 21-Jul-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
10:52:30 - 21-Jul-25 |
| Sell* | 90 | $53.37 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 10 | $53.37 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Sell* | 10 | $53.37 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Buy* | 17 | $53.38 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 23 | $53.38 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 5 | $53.38 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 44 | $53.38 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 26 | $53.38 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 60 | $53.38 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 240 | $53.38 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 88 | $53.38 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Buy* | 12 | $53.38 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Unknown* | 100 | $53.375 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Unknown* | 100 | $53.375 | Automatic Execution |
10:51:57 - 21-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
10:51:52 - 21-Jul-25 |
| Unknown* | 100 | $53.375 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Unknown* | 100 | $53.375 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Unknown* | 100 | $53.375 | Automatic Execution |
10:51:47 - 21-Jul-25 |
| Unknown* | 100 | $53.375 | Automatic Execution |
10:51:46 - 21-Jul-25 |
| Sell* | 100 | $53.39 | Automatic Execution |
10:51:31 - 21-Jul-25 |
| Sell* | 11 | $53.41 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Sell* | 50 | $53.41 | Automatic Execution |
10:51:11 - 21-Jul-25 |
| Unknown* | 37 | $53.41 | Automatic Execution |
10:51:00 - 21-Jul-25 |
| Sell* | 16 | $53.41 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Sell* | 37 | $53.41 | Automatic Execution |
10:50:58 - 21-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
10:50:44 - 21-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 32 | $53.40 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 100 | $53.40 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:50:43 - 21-Jul-25 |
| Unknown* | 100 | $53.39 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Unknown* | 16 | $53.39 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Buy* | 14 | $53.39 | Automatic Execution |
10:50:19 - 21-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Sell* | 50 | $53.39 | Automatic Execution |
10:50:13 - 21-Jul-25 |
| Unknown* | 82 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Unknown* | 16 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Unknown* | 39 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Unknown* | 7 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 39 | $53.395 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 28 | $53.395 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 11 | $53.395 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 8 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 80 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 100 | $53.395 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Buy* | 100 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 800 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Sell* | 118 | $53.40 | Automatic Execution |
10:50:12 - 21-Jul-25 |
| Unknown* | 2 | $53.41 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Unknown* | 5 | $53.41 | Automatic Execution |
10:50:02 - 21-Jul-25 |
| Unknown* | 50 | $53.41 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Unknown* | 150 | $53.41 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Sell* | 88 | $53.41 | Automatic Execution |
10:50:00 - 21-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
10:49:45 - 21-Jul-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Buy* | 5 | $53.42 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Unknown* | 100 | $53.415 | Automatic Execution |
10:49:42 - 21-Jul-25 |
| Sell* | 2 | $53.41 | Automatic Execution |
10:49:30 - 21-Jul-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
10:49:17 - 21-Jul-25 |
| Buy* | 5 | $53.415 | Automatic Execution |
10:49:12 - 21-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Buy* | 15 | $53.42 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
10:49:10 - 21-Jul-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
10:48:48 - 21-Jul-25 |
| Unknown* | 50 | $53.415 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Unknown* | 100 | $53.415 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 51 | $53.42 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 97 | $53.42 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 90 | $53.42 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
10:48:43 - 21-Jul-25 |
| Buy* | 14 | $53.41 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Buy* | 15 | $53.41 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Buy* | 9 | $53.41 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Buy* | 27 | $53.41 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Unknown* | 100 | $53.41 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Sell* | 10 | $53.41 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Sell* | 17 | $53.41 | Automatic Execution |
10:48:38 - 21-Jul-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
10:48:26 - 21-Jul-25 |
| Unknown* | 100 | $53.415 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 100 | $53.415 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Unknown* | 100 | $53.415 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Unknown* | 100 | $53.415 | Automatic Execution |
10:48:17 - 21-Jul-25 |
| Unknown* | 25 | $53.425 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Sell* | 50 | $53.425 | Automatic Execution |
10:48:16 - 21-Jul-25 |
| Sell* | 53 | $53.42 | Automatic Execution |
10:48:15 - 21-Jul-25 |
| Sell* | 2 | $53.43 | Automatic Execution |
10:48:13 - 21-Jul-25 |
| Sell* | 40 | $53.44 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Unknown* | 3 | $53.44 | Automatic Execution |
10:48:05 - 21-Jul-25 |
| Unknown* | 50 | $53.435 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Unknown* | 100 | $53.435 | Automatic Execution |
10:48:00 - 21-Jul-25 |
| Unknown* | 2 | $53.44 | Automatic Execution |
10:47:58 - 21-Jul-25 |
| Unknown* | 2 | $53.44 | Automatic Execution |
10:47:58 - 21-Jul-25 |
| Unknown* | 14 | $53.44 | Automatic Execution |
10:47:49 - 21-Jul-25 |
| Buy* | 5 | $53.44 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Unknown* | 70 | $53.44 | Automatic Execution |
10:47:44 - 21-Jul-25 |
| Buy* | 31 | $53.44 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Unknown* | 90 | $53.44 | Automatic Execution |
10:47:35 - 21-Jul-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Buy* | 153 | $53.44 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Buy* | 36 | $53.43 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Buy* | 117 | $53.43 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
10:47:26 - 21-Jul-25 |
| Buy* | 42 | $53.43 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Unknown* | 5 | $53.43 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:47:15 - 21-Jul-25 |
| Unknown* | 100 | $53.445 | Automatic Execution |
10:47:12 - 21-Jul-25 |
| Unknown* | 100 | $53.455 | Automatic Execution |
10:47:06 - 21-Jul-25 |
| Unknown* | 100 | $53.455 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Unknown* | 12 | $53.455 | Automatic Execution |
10:46:41 - 21-Jul-25 |
| Unknown* | 50 | $53.45 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Unknown* | 100 | $53.45 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Unknown* | 150 | $53.455 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Buy* | 200 | $53.45 | Automatic Execution |
10:46:31 - 21-Jul-25 |
| Sell* | 11 | $53.45 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 50 | $53.45 | Automatic Execution |
10:46:27 - 21-Jul-25 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Sell* | 20 | $53.46 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Unknown* | 98 | $53.46 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Unknown* | 2 | $53.46 | Automatic Execution |
10:46:25 - 21-Jul-25 |
| Sell* | 86 | $53.455 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Sell* | 98 | $53.455 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 2 | $53.45 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 67 | $53.45 | Automatic Execution |
10:46:08 - 21-Jul-25 |
| Buy* | 9 | $53.45 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
10:45:53 - 21-Jul-25 |
| Sell* | 101 | $53.445 | Automatic Execution |
10:45:37 - 21-Jul-25 |
| Sell* | 61 | $53.45 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Sell* | 29 | $53.45 | Automatic Execution |
10:45:36 - 21-Jul-25 |
| Unknown* | 2 | $53.46 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Unknown* | 2 | $53.46 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 6 | $53.60 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Buy* | 8 | $53.60 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Buy* | 150 | $53.60 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Buy* | 96 | $53.59 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
10:24:03 - 21-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Buy* | 96 | $53.57 | Automatic Execution |
10:23:49 - 21-Jul-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Buy* | 42 | $53.56 | Automatic Execution |
10:23:46 - 21-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Buy* | 176 | $53.55 | Automatic Execution |
10:23:37 - 21-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
10:23:31 - 21-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
10:23:27 - 21-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 12 | $53.56 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 50 | $53.57 | Automatic Execution |
10:23:06 - 21-Jul-25 |
| Sell* | 30 | $53.58 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
10:22:57 - 21-Jul-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Unknown* | 10 | $53.58 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Unknown* | 150 | $53.58 | Automatic Execution |
10:22:55 - 21-Jul-25 |
| Sell* | 17 | $53.57 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 14 | $53.57 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
10:22:52 - 21-Jul-25 |
| Sell* | 77 | $53.575 | Automatic Execution |
10:22:45 - 21-Jul-25 |
| Sell* | 5 | $53.58 | Automatic Execution |
10:22:44 - 21-Jul-25 |
| Unknown* | 5 | $53.58 | Automatic Execution |
10:22:31 - 21-Jul-25 |
| Buy* | 40 | $53.58 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 17 | $53.57 | Automatic Execution |
10:22:08 - 21-Jul-25 |
| Buy* | 85 | $53.55 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 15 | $53.55 | Automatic Execution |
10:22:06 - 21-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:22:00 - 21-Jul-25 |
| Unknown* | 100 | $53.535 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Unknown* | 100 | $53.535 | Automatic Execution |
10:21:50 - 21-Jul-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
10:21:45 - 21-Jul-25 |
| Sell* | 100 | $53.505 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Sell* | 100 | $53.505 | Automatic Execution |
10:21:31 - 21-Jul-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
10:21:26 - 21-Jul-25 |
| Sell* | 283 | $53.495 | Automatic Execution |
10:21:21 - 21-Jul-25 |
| Unknown* | 25 | $53.50 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Unknown* | 75 | $53.50 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Unknown* | 75 | $53.50 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 19 | $53.50 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:21:11 - 21-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
10:21:07 - 21-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Sell* | 90 | $53.52 | Automatic Execution |
10:21:03 - 21-Jul-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Unknown* | 100 | $53.53 | Automatic Execution |
10:20:58 - 21-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
10:20:57 - 21-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:20:56 - 21-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:20:56 - 21-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 8 | $53.50 | Automatic Execution |
10:20:51 - 21-Jul-25 |
| Buy* | 100 | $53.505 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Buy* | 100 | $53.505 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 100 | $53.505 | Automatic Execution |
10:20:50 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
10:20:44 - 21-Jul-25 |
| Sell* | 29 | $53.50 | Automatic Execution |
10:20:39 - 21-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
10:20:23 - 21-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
10:20:21 - 21-Jul-25 |
| Buy* | 1 | $53.505 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
10:20:19 - 21-Jul-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
10:20:13 - 21-Jul-25 |
| Buy* | 20 | $53.51 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 19 | $53.50 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 19 | $53.50 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
10:20:01 - 21-Jul-25 |
| Buy* | 4 | $53.49 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
10:20:00 - 21-Jul-25 |
| Unknown* | 50 | $53.47 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Unknown* | 150 | $53.47 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 90 | $53.47 | Automatic Execution |
10:19:41 - 21-Jul-25 |
| Unknown* | 100 | $53.465 | Automatic Execution |
10:19:23 - 21-Jul-25 |
| Unknown* | 1 | $53.44 | Automatic Execution |
10:19:22 - 21-Jul-25 |
| Unknown* | 174 | $53.45 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Sell* | 942 | $53.45 | Automatic Execution |
10:19:16 - 21-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Unknown* | 100 | $53.455 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Buy* | 12 | $53.46 | Automatic Execution |
10:19:14 - 21-Jul-25 |
| Sell* | 86 | $53.45 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
10:19:09 - 21-Jul-25 |
| Sell* | 98 | $53.45 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Sell* | 1 | $53.45 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Unknown* | 100 | $53.455 | Automatic Execution |
10:19:08 - 21-Jul-25 |
| Sell* | 4 | $53.47 | Automatic Execution |
10:19:04 - 21-Jul-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
10:19:04 - 21-Jul-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
10:19:04 - 21-Jul-25 |
| Sell* | 25 | $53.48 | Automatic Execution |
10:19:01 - 21-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 199 | $53.50 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Sell* | 200 | $53.50 | Automatic Execution |
10:18:59 - 21-Jul-25 |
| Unknown* | 17 | $53.51 | Automatic Execution |
10:18:53 - 21-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
10:18:52 - 21-Jul-25 |
| Buy* | 80 | $53.52 | Automatic Execution |
10:18:41 - 21-Jul-25 |
| Buy* | 20 | $53.52 | Automatic Execution |
10:18:41 - 21-Jul-25 |
| Unknown* | 100 | $53.515 | Automatic Execution |
10:18:41 - 21-Jul-25 |
| Sell* | 50 | $53.52 | Automatic Execution |
10:18:39 - 21-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 20 | $53.55 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:18:15 - 21-Jul-25 |
| Unknown* | 25 | $53.54 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Unknown* | 225 | $53.54 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Unknown* | 150 | $53.54 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Unknown* | 150 | $53.54 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Unknown* | 150 | $53.54 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Sell* | 50 | $53.535 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Unknown* | 150 | $53.53 | Automatic Execution |
10:18:08 - 21-Jul-25 |
| Unknown* | 2 | $53.55 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Unknown* | 2 | $53.55 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
10:17:43 - 21-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:17:39 - 21-Jul-25 |
| Unknown* | 100 | $53.555 | Automatic Execution |
10:17:38 - 21-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
10:17:33 - 21-Jul-25 |
| Unknown* | 100 | $53.555 | Automatic Execution |
10:17:30 - 21-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
10:17:15 - 21-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 7 | $53.55 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 9 | $53.55 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 83 | $53.55 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Unknown* | 15 | $53.55 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 20 | $53.55 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
10:17:13 - 21-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
10:17:08 - 21-Jul-25 |
| Unknown* | 3 | $53.555 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Unknown* | 100 | $53.555 | Automatic Execution |
10:17:03 - 21-Jul-25 |
| Sell* | 3 | $53.55 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Unknown* | 3 | $53.55 | Automatic Execution |
10:16:58 - 21-Jul-25 |
| Sell* | 53 | $53.55 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
10:16:56 - 21-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Sell* | 20 | $53.53 | Automatic Execution |
10:16:39 - 21-Jul-25 |
| Unknown* | 2 | $53.55 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 90 | $53.55 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 90 | $53.55 | Automatic Execution |
10:16:33 - 21-Jul-25 |
| Sell* | 301 | $53.56 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Sell* | 491 | $53.56 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Unknown* | 108 | $53.56 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Unknown* | 100 | $53.56 | Automatic Execution |
10:16:24 - 21-Jul-25 |
| Unknown* | 125 | $53.56 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Unknown* | 136 | $53.56 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Unknown* | 70 | $53.565 | Automatic Execution |
10:16:14 - 21-Jul-25 |
| Buy* | 66 | $53.57 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 135 | $53.56 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
10:16:13 - 21-Jul-25 |
| Unknown* | 100 | $53.555 | Automatic Execution |
10:16:02 - 21-Jul-25 |
| Sell* | 25 | $53.56 | Automatic Execution |
10:15:57 - 21-Jul-25 |
| Unknown* | 100 | $53.565 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Unknown* | 100 | $53.565 | Automatic Execution |
10:15:51 - 21-Jul-25 |
| Sell* | 90 | $53.57 | Automatic Execution |
10:15:50 - 21-Jul-25 |
| Buy* | 200 | $53.53 | Automatic Execution |
09:53:28 - 21-Jul-25 |
| Sell* | 8 | $53.54 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Buy* | 98 | $53.54 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Buy* | 101 | $53.54 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Buy* | 101 | $53.54 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
09:53:23 - 21-Jul-25 |
| Buy* | 27 | $53.52 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 33 | $53.52 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 7 | $53.52 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 11 | $53.51 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 26 | $53.51 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 20 | $53.51 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 26 | $53.51 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Unknown* | 5 | $53.52 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 20 | $53.51 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 8 | $53.52 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 29 | $53.51 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:53:15 - 21-Jul-25 |
| Sell* | 37 | $53.49 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 34 | $53.49 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 9 | $53.49 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 173 | $53.50 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 27 | $53.50 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 57 | $53.49 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 7 | $53.50 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 37 | $53.51 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 500 | $53.50 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Sell* | 60 | $53.50 | Automatic Execution |
09:53:08 - 21-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 20 | $53.53 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
09:53:00 - 21-Jul-25 |
| Buy* | 10 | $53.50 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 9 | $53.50 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
09:52:52 - 21-Jul-25 |
| Sell* | 24 | $53.49 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 76 | $53.495 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 12 | $53.505 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 12 | $53.49 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Unknown* | 12 | $53.505 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Buy* | 57 | $53.50 | Automatic Execution |
09:52:51 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:52:46 - 21-Jul-25 |
| Sell* | 150 | $53.50 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 150 | $53.50 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 18 | $53.50 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 14 | $53.52 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 14 | $53.52 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 66 | $53.52 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 10 | $53.52 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 34 | $53.52 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 34 | $53.52 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 23 | $53.51 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 9 | $53.52 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 9 | $53.52 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 41 | $53.51 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 20 | $53.53 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:52:41 - 21-Jul-25 |
| Sell* | 50 | $53.505 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 100 | $53.505 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 150 | $53.505 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 150 | $53.505 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 150 | $53.505 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 100 | $53.505 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 150 | $53.50 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 150 | $53.50 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 150 | $53.50 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 150 | $53.50 | Automatic Execution |
09:52:33 - 21-Jul-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 58 | $53.49 | Automatic Execution |
09:52:31 - 21-Jul-25 |
| Sell* | 2 | $53.51 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 3 | $53.51 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 3 | $53.51 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 100 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 149 | $53.49 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 100 | $53.49 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 40 | $53.48 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.48 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 6 | $53.49 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 150 | $53.49 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 37 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 113 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 50 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 52 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 48 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 300 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.50 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 100 | $53.51 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 7 | $53.51 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 8 | $53.54 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 23 | $53.54 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 23 | $53.54 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 23 | $53.54 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 23 | $53.54 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 14 | $53.55 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 26 | $53.54 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 23 | $53.54 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 105 | $53.54 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Unknown* | 100 | $53.555 | Automatic Execution |
09:52:24 - 21-Jul-25 |
| Buy* | 21 | $53.565 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 3 | $53.57 | Automatic Execution |
09:51:51 - 21-Jul-25 |
| Sell* | 200 | $53.56 | Automatic Execution |
09:51:51 - 21-Jul-25 |
| Buy* | 3 | $53.58 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 17 | $53.57 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 10 | $53.57 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 30 | $53.57 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
09:51:47 - 21-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Buy* | 100 | $53.565 | Automatic Execution |
09:51:33 - 21-Jul-25 |
| Buy* | 30 | $53.54 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Sell* | 8 | $53.52 | Automatic Execution |
09:51:11 - 21-Jul-25 |
| Sell* | 10 | $53.53 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Unknown* | 100 | $53.54 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 12 | $53.53 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Sell* | 1 | $53.54 | Automatic Execution |
09:51:10 - 21-Jul-25 |
| Buy* | 21 | $53.56 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Sell* | 16 | $53.55 | Automatic Execution |
09:50:38 - 21-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Buy* | 57 | $53.58 | Automatic Execution |
09:50:34 - 21-Jul-25 |
| Sell* | 8 | $53.54 | Automatic Execution |
09:50:32 - 21-Jul-25 |
| Unknown* | 1 | $53.57 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 2 | $53.60 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Buy* | 1 | $53.615 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 23 | $53.64 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 3 | $53.64 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
09:50:20 - 21-Jul-25 |
| Unknown* | 50 | $53.705 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Unknown* | 150 | $53.705 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Unknown* | 150 | $53.705 | Automatic Execution |
09:50:12 - 21-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Buy* | 23 | $53.71 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Unknown* | 10 | $53.69 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Unknown* | 30 | $53.69 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Unknown* | 60 | $53.69 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 16 | $53.69 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 11 | $53.70 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 20 | $53.70 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 70 | $53.70 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 18 | $53.71 | Automatic Execution |
09:49:58 - 21-Jul-25 |
| Sell* | 67 | $53.73 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 11 | $53.74 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 12 | $53.73 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 16 | $53.73 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 14 | $53.73 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 42 | $53.72 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 48 | $53.72 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 3 | $53.72 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 200 | $53.72 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 100 | $53.72 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
09:49:29 - 21-Jul-25 |
| Buy* | 27 | $53.74 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Buy* | 75 | $53.73 | Automatic Execution |
09:49:22 - 21-Jul-25 |
| Sell* | 1,000 | $53.71 | Automatic Execution |
09:49:17 - 21-Jul-25 |
| Unknown* | 200 | $53.72 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Unknown* | 200 | $53.72 | Automatic Execution |
09:48:56 - 21-Jul-25 |
| Buy* | 90 | $53.73 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 5 | $53.74 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
09:48:49 - 21-Jul-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Buy* | 61 | $53.76 | Automatic Execution |
09:48:41 - 21-Jul-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
09:48:25 - 21-Jul-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
09:48:09 - 21-Jul-25 |
| Buy* | 112 | $53.77 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Buy* | 68 | $53.77 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
09:48:01 - 21-Jul-25 |
| Buy* | 28 | $53.77 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Buy* | 30 | $53.77 | Automatic Execution |
09:47:45 - 21-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 4 | $53.75 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 110 | $53.75 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 64 | $53.75 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Sell* | 90 | $53.75 | Automatic Execution |
09:47:39 - 21-Jul-25 |
| Buy* | 150 | $53.755 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 150 | $53.755 | Automatic Execution |
09:46:33 - 21-Jul-25 |
| Buy* | 26 | $53.77 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 6 | $53.74 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Buy* | 90 | $53.72 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Buy* | 5 | $53.71 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
09:46:20 - 21-Jul-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Buy* | 16 | $53.68 | Automatic Execution |
09:45:31 - 21-Jul-25 |
| Buy* | 1 | $53.81 | Automatic Execution |
09:32:50 - 21-Jul-25 |
| Sell* | 13 | $53.75 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Sell* | 90 | $53.75 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Unknown* | 100 | $53.81 | Automatic Execution |
09:32:37 - 21-Jul-25 |
| Unknown* | 100 | $53.805 | Automatic Execution |
09:32:34 - 21-Jul-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 107 | $53.83 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 4 | $53.80 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 11 | $53.81 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 100 | $53.81 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 200 | $53.81 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 165 | $53.84 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 200 | $53.84 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 88 | $53.83 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 91 | $53.83 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 1 | $53.80 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 495 | $53.81 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 95 | $53.87 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 99 | $53.89 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 30 | $53.90 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 35 | $53.90 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
09:32:23 - 21-Jul-25 |
| Sell* | 48 | $53.91 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Sell* | 48 | $53.91 | Automatic Execution |
09:32:22 - 21-Jul-25 |
| Buy* | 94 | $53.97 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Buy* | 6 | $53.97 | Automatic Execution |
09:32:03 - 21-Jul-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
09:32:01 - 21-Jul-25 |
| Buy* | 7 | $53.96 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Buy* | 28 | $53.96 | Automatic Execution |
09:32:00 - 21-Jul-25 |
| Sell* | 100 | $53.925 | Automatic Execution |
09:31:57 - 21-Jul-25 |
| Sell* | 100 | $53.925 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 65 | $53.925 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 65 | $53.925 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 100 | $53.925 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 100 | $53.925 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 3 | $53.96 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 8 | $53.96 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 3 | $53.96 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 20 | $53.97 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 1 | $53.97 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 12 | $53.97 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Buy* | 166 | $53.99 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 90 | $53.98 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Buy* | 33 | $54.04 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Unknown* | 100 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 200 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 94 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 3 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 3 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
09:31:56 - 21-Jul-25 |
| Sell* | 6 | $54.10 | Automatic Execution |
09:31:51 - 21-Jul-25 |
| Sell* | 88 | $54.01 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 150 | $54.095 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 150 | $54.095 | Automatic Execution |
09:31:15 - 21-Jul-25 |
| Sell* | 116 | $54.06 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 90 | $54.05 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 90 | $54.05 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 95 | $54.05 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Sell* | 2 | $54.06 | Automatic Execution |
09:30:59 - 21-Jul-25 |
| Unknown* | 50 | $54.135 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Unknown* | 50 | $54.135 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Unknown* | 150 | $54.135 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Unknown* | 150 | $54.135 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Unknown* | 150 | $54.135 | Automatic Execution |
09:30:52 - 21-Jul-25 |
| Buy* | 16 | $54.20 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 3 | $54.20 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 200 | $54.15 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Buy* | 200 | $54.12 | Automatic Execution |
09:30:15 - 21-Jul-25 |
| Unknown* | 45 | $54.125 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 5 | $54.125 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 18 | $54.125 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 4 | $54.125 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Buy* | 1 | $54.125 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 5 | $54.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 10 | $54.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 1 | $54.03 | Ordinary |
09:02:14 - 21-Jul-25 |
| Sell* | 2 | $54.04 | Ordinary |
09:00:54 - 21-Jul-25 |
| Sell* | 85 | $54.05 | Ordinary |
09:00:30 - 21-Jul-25 |
| Sell* | 5 | $54.05 | Ordinary |
08:45:54 - 21-Jul-25 |
| Sell* | 10 | $54.05 | Ordinary |
08:45:54 - 21-Jul-25 |
| Sell* | 9 | $54.15 | Ordinary |
08:29:46 - 21-Jul-25 |
| Sell* | 1 | $54.15 | Ordinary |
08:29:46 - 21-Jul-25 |
| Sell* | 10 | $54.14 | Ordinary |
08:27:03 - 21-Jul-25 |
| Sell* | 1 | $54.14 | Ordinary |
08:27:03 - 21-Jul-25 |
| Sell* | 20 | $54.15 | Ordinary |
08:24:28 - 21-Jul-25 |
| Buy* | 5 | $54.16 | Ordinary |
08:04:24 - 21-Jul-25 |
| Buy* | 5 | $54.16 | Ordinary |
08:04:24 - 21-Jul-25 |
| Sell* | 8 | $54.14 | Ordinary |
07:58:07 - 21-Jul-25 |
| Buy* | 5 | $54.15 | Ordinary |
07:56:20 - 21-Jul-25 |
| Buy* | 2 | $54.15 | Ordinary |
07:56:20 - 21-Jul-25 |
| Sell* | 5 | $54.12 | Ordinary |
07:49:35 - 21-Jul-25 |
| Sell* | 5 | $54.12 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 10 | $54.12 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 5 | $54.12 | Ordinary |
07:49:02 - 21-Jul-25 |
| Sell* | 5 | $54.10 | Ordinary |
07:38:48 - 21-Jul-25 |
| Sell* | 10 | $54.10 | Ordinary |
07:38:48 - 21-Jul-25 |
| Sell* | 5 | $54.11 | Ordinary |
07:38:32 - 21-Jul-25 |
| Sell* | 5 | $54.10 | Ordinary |
07:38:23 - 21-Jul-25 |
| Sell* | 257 | $54.10 | Ordinary |
07:17:18 - 21-Jul-25 |
| Sell* | 40 | $54.11 | Ordinary |
07:17:18 - 21-Jul-25 |
| Sell* | 5 | $54.01 | Ordinary |
07:09:37 - 21-Jul-25 |
| Buy* | 5 | $54.13 | Ordinary |
07:04:24 - 21-Jul-25 |
| Buy* | 30 | $54.15 | Ordinary |
07:01:12 - 21-Jul-25 |
| Buy* | 200 | $54.14 | Ordinary |
07:01:12 - 21-Jul-25 |
| Buy* | 15 | $54.13 | Ordinary |
07:01:12 - 21-Jul-25 |
| Buy* | 102 | $53.98 | Ordinary |
07:00:09 - 21-Jul-25 |
| Buy* | 4,580 | $53.98 | Ordinary |
07:00:09 - 21-Jul-25 |
| Buy* | 1 | $53.97 | Ordinary |
07:00:09 - 21-Jul-25 |
| Buy* | 1 | $53.97 | Ordinary |
07:00:09 - 21-Jul-25 |
| Buy* | 100 | $53.97 | Ordinary |
07:00:09 - 21-Jul-25 |
| Sell* | 1,999 | $53.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $53.97 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 99 | $53.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $53.97 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 14 | $53.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 5 | $53.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 75 | $53.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $53.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $53.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 199 | $53.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $53.97 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 10 | $53.98 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 57 | $54.27 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 40 | $54.23 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $54.16 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 1 | $54.14 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $54.11 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $54.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 300 | $54.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $54.05 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 100 | $54.08 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 150 | $54.10 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 185 | $54.11 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 15 | $54.11 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 40 | $54.11 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $53.99 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 8 | $54.18 | Ordinary |
06:46:40 - 21-Jul-25 |
| Buy* | 100 | $54.19 | Ordinary |
06:08:33 - 21-Jul-25 |
| Buy* | 30 | $54.19 | Ordinary |
06:08:11 - 21-Jul-25 |
| Sell* | 48 | $54.22 | Ordinary |
06:00:14 - 21-Jul-25 |
| Sell* | 60 | $54.23 | Ordinary |
06:00:14 - 21-Jul-25 |
| Sell* | 1 | $54.20 | Ordinary |
05:33:36 - 21-Jul-25 |
| Unknown* | 1 | $54.26 | Ordinary |
05:20:27 - 21-Jul-25 |
| Sell* | 8 | $54.19 | Ordinary |
05:16:35 - 21-Jul-25 |
| Sell* | 50 | $54.19 | Ordinary |
05:00:36 - 21-Jul-25 |
| Sell* | 250 | $54.20 | Ordinary |
05:00:36 - 21-Jul-25 |
| Buy* | 11 | $54.26 | Ordinary |
04:50:34 - 21-Jul-25 |
| Sell* | 40 | $54.22 | Ordinary |
04:49:31 - 21-Jul-25 |
| Buy* | 11 | $54.32 | Ordinary |
04:47:22 - 21-Jul-25 |
| Buy* | 11 | $54.32 | Ordinary |
04:42:13 - 21-Jul-25 |
| Buy* | 7 | $54.27 | Ordinary |
04:37:21 - 21-Jul-25 |
| Buy* | 100 | $54.27 | Ordinary |
04:37:21 - 21-Jul-25 |
| Sell* | 100 | $54.33 | Ordinary |
04:37:21 - 21-Jul-25 |
| Sell* | 23 | $54.29 | Ordinary |
04:33:37 - 21-Jul-25 |
| Sell* | 57 | $54.29 | Ordinary |
04:33:37 - 21-Jul-25 |
| Sell* | 235 | $54.06 | Ordinary |
04:23:34 - 21-Jul-25 |
| Sell* | 20 | $54.16 | Ordinary |
04:23:34 - 21-Jul-25 |
| Sell* | 40 | $54.21 | Ordinary |
04:23:34 - 21-Jul-25 |
| Sell* | 5 | $54.24 | Ordinary |
04:23:34 - 21-Jul-25 |