| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.30 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 200 | $39.355 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 203 | $39.355 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 200 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 17 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 24 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 15 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 290 | $39.34 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 23 | $39.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 190 | $39.335 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 51 | $39.335 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 147 | $39.335 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 287 | $39.34 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 313 | $39.335 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 67 | $39.335 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 300 | $39.335 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 90 | $39.325 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 129 | $39.325 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 139 | $39.325 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 190 | $39.325 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 60 | $39.33 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 15 | $39.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 96 | $39.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 94 | $39.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $39.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $39.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $39.335 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $39.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $39.335 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 190 | $39.335 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 86 | $39.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 95 | $39.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 300 | $39.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 78 | $39.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $39.33 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $39.325 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 200 | $39.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 190 | $39.335 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 4 | $39.335 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 51 | $39.335 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $39.335 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Unknown* | 17 | $39.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 199 | $39.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 110 | $39.345 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1 | $39.345 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 90 | $39.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 140 | $39.35 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 8 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 292 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 76 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 2 | $39.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $39.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 388 | $39.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 13 | $39.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 12 | $39.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1,200 | $39.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $39.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 14 | $39.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 64 | $39.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 12 | $39.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 16 | $39.32 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $39.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 167 | $39.365 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 23 | $39.365 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 83 | $39.37 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $39.375 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 83 | $39.37 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 17 | $39.37 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 22 | $39.37 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 25 | $39.37 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 17 | $39.37 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 300 | $39.375 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 20 | $39.365 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 16 | $39.37 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 60 | $39.37 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 44 | $39.37 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 16 | $39.37 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 100 | $39.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 200 | $39.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 13 | $39.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 47 | $39.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1,100 | $39.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 26 | $39.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $39.365 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 90 | $39.365 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $39.365 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 64 | $39.365 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 57 | $39.365 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 21 | $39.365 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 105 | $39.365 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 26 | $39.365 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 80 | $39.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 140 | $39.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 52 | $39.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 900 | $39.39 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 200 | $39.38 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 16 | $39.375 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 200 | $39.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 52 | $39.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 48 | $39.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 52 | $39.39 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.395 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 2 | $39.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 98 | $39.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 5 | $39.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 86 | $39.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 144 | $39.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 60 | $39.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $39.405 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 157 | $39.395 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 120 | $39.395 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 380 | $39.395 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 2 | $39.38 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 13 | $39.37 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 25 | $39.35 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 25 | $39.35 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 11 | $39.35 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 159 | $39.345 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 25 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 25 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 3 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 200 | $39.345 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 28 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 25 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 50 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 50 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 50 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 38 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 6 | $39.34 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 200 | $39.345 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 180 | $39.345 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 80 | $39.35 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $39.35 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 51 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 139 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 190 | $39.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 6 | $39.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 11 | $39.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 396 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 380 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $39.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 396 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 380 | $39.365 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 31 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 28 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 28 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 38 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 28 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 174 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 5 | $39.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 190 | $39.385 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 200 | $39.385 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 99 | $39.39 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 99 | $39.39 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 50 | $39.385 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 99 | $39.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 50 | $39.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 59 | $39.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 41 | $39.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $39.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 600 | $39.33 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1 | $39.325 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 14 | $39.33 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 52 | $39.33 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 44 | $39.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 17 | $39.30 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 200 | $39.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 72 | $39.295 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 198 | $39.295 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 30 | $39.295 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 370 | $39.295 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 65 | $39.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 300 | $39.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 30 | $39.295 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 160 | $39.295 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 190 | $39.295 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 80 | $39.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 18 | $39.30 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 82 | $39.305 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $39.305 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 200 | $39.305 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 290 | $39.305 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 118 | $39.30 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 50 | $39.30 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 200 | $39.30 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 200 | $39.305 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 396 | $39.305 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 600 | $39.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 4 | $39.29 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 66 | $39.285 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 200 | $39.285 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 96 | $39.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 102 | $39.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 8 | $39.28 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 300 | $39.27 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 31 | $39.27 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 86 | $39.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 104 | $39.255 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 86 | $39.255 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 24 | $39.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 500 | $39.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 198 | $39.255 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $39.255 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $39.255 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 15 | $39.25 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 88 | $39.24 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 94 | $39.24 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 66 | $39.235 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 104 | $39.235 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 96 | $39.235 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $39.24 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $39.24 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 105 | $39.23 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 46 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 100 | $39.235 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Sell* | 104 | $39.215 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $39.215 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $39.22 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 60 | $39.22 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 20 | $39.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 7 | $39.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 18 | $39.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 20 | $39.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 166 | $39.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 7 | $39.24 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 78 | $39.26 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 178 | $39.265 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Buy* | 130 | $39.265 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 70 | $39.265 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 300 | $39.265 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $39.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 94 | $39.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 396 | $39.255 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $39.255 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 90 | $39.24 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $39.24 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $39.235 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $39.235 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 203 | $39.24 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 20 | $39.24 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 97 | $39.24 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 50 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 50 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 50 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 350 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 99 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 90 | $39.255 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 190 | $39.255 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 70 | $39.255 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 300 | $39.255 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 200 | $39.26 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 30 | $39.255 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 370 | $39.255 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 51 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 69 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 80 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 20 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 600 | $39.25 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 70 | $39.24 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 270 | $39.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 158 | $39.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 370 | $39.225 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 70 | $39.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 30 | $39.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 70 | $39.225 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 300 | $39.225 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 60 | $39.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 5 | $39.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 1 | $39.24 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 1 | $39.24 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 20 | $39.245 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 180 | $39.245 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 101 | $39.245 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $39.245 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 100 | $39.245 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 128 | $39.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 50 | $39.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 80 | $39.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $39.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 15 | $39.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 44 | $39.25 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 180 | $39.245 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 100 | $39.24 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 100 | $39.24 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 100 | $39.24 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 50 | $39.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $39.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 14 | $39.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 86 | $39.23 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 149 | $39.225 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 31 | $39.225 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 296 | $39.225 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 140 | $39.23 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 6 | $39.23 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 200 | $39.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 144 | $39.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 140 | $39.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 140 | $39.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 2 | $39.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 5 | $39.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 2 | $39.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 207 | $39.25 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 93 | $39.25 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 200 | $39.255 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $39.255 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 198 | $39.255 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $39.255 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 300 | $39.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 1,200 | $39.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 90 | $39.25 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 90 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 29 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 80 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 40 | $39.255 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 80 | $39.255 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 180 | $39.255 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 3 | $39.255 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 330 | $39.255 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 370 | $39.255 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 20 | $39.255 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 180 | $39.255 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 180 | $39.255 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $39.255 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 120 | $39.255 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 180 | $39.255 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 34 | $39.25 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 1 | $39.24 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Unknown* | 14 | $39.235 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 15 | $39.235 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 396 | $39.235 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $39.23 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 5 | $39.23 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 96 | $39.23 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 600 | $39.23 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 180 | $39.225 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $39.23 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $39.225 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $39.225 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 2 | $39.22 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 6 | $39.225 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 12 | $39.22 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 600 | $39.22 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 19 | $39.22 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 3 | $39.22 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $39.22 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 90 | $39.35 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 200 | $39.35 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 300 | $39.35 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 63 | $39.35 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 5 | $39.36 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 2 | $39.355 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 310 | $39.355 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 310 | $39.355 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $39.355 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1 | $39.355 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 92 | $39.35 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 8 | $39.35 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 4 | $39.35 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Unknown* | 67 | $39.35 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 233 | $39.35 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 20 | $39.35 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 53 | $39.35 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Unknown* | 140 | $39.345 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 200 | $39.345 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 2,000 | $39.34 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 41 | $39.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 10 | $39.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 74 | $39.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 26 | $39.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 74 | $39.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 4 | $39.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 97 | $39.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 3 | $39.34 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 1 | $39.345 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 288 | $39.345 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 47 | $39.35 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 53 | $39.35 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 53 | $39.35 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 62 | $39.35 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 200 | $39.35 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 38 | $39.35 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 16 | $39.35 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Unknown* | 9 | $39.345 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 25 | $39.35 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Unknown* | 30 | $39.335 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 10 | $39.335 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 4 | $39.34 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 50 | $39.345 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 16 | $39.35 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 84 | $39.35 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 3 | $39.35 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 400 | $39.35 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 94 | $39.35 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1,497 | $39.35 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 2 | $39.35 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 3 | $39.35 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 150 | $39.355 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 193 | $39.355 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 4 | $39.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 200 | $39.345 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 106 | $39.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 3 | $39.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 45 | $39.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 55 | $39.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 9 | $39.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 90 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 23 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 9 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 32 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 33 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 19 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 157 | $39.35 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 298 | $39.35 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 2 | $39.35 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 700 | $39.35 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 127 | $39.35 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 73 | $39.35 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Unknown* | 316 | $39.345 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 600 | $39.35 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 700 | $39.35 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 200 | $39.35 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 58 | $39.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 300 | $39.345 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 6 | $39.34 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 2 | $39.355 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 16 | $39.34 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 6 | $39.35 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 4 | $39.35 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 3 | $39.35 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 33 | $39.34 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 140 | $39.35 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 21 | $39.35 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 13 | $39.35 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 10 | $39.355 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 27 | $39.355 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 113 | $39.355 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 6 | $39.35 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 86 | $39.355 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 230 | $39.355 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 150 | $39.355 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 2 | $39.355 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 18 | $39.36 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 20 | $39.36 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Unknown* | 2 | $39.37 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 39 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 4 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 11 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 11 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 1 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 11 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 11 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 11 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 5 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 6 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Sell* | 27 | $39.385 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 8 | $39.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $39.38 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $39.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $39.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 1 | $39.355 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 29 | $39.35 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 200 | $39.35 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 300 | $39.35 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 133 | $39.355 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 88 | $39.35 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 7 | $39.35 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 88 | $39.35 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 260 | $39.35 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Unknown* | 2 | $39.345 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 1 | $39.345 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 200 | $39.345 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Unknown* | 200 | $39.345 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 140 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 17 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 79 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 17 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 117 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 200 | $39.355 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 200 | $39.355 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 200 | $39.355 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 7 | $39.36 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 23 | $39.36 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 30 | $39.36 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 2 | $39.36 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 199 | $39.36 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Unknown* | 1 | $39.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 500 | $39.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 30 | $39.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 30 | $39.35 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Unknown* | 10 | $39.33 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 600 | $39.33 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 2 | $39.35 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 2 | $39.36 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 1 | $39.355 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 60 | $39.355 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 140 | $39.355 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Unknown* | 1 | $39.35 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 97 | $39.35 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 19 | $39.35 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 74 | $39.35 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 48 | $39.35 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 52 | $39.35 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 400 | $39.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 40 | $39.34 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Buy* | 49 | $39.34 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 51 | $39.34 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Unknown* | 11 | $39.335 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 2,400 | $39.34 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 10 | $39.335 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 290 | $39.335 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 258 | $39.33 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 200 | $39.33 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 290 | $39.33 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 4 | $39.33 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 15 | $39.33 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 400 | $39.33 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 200 | $39.33 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 100 | $39.335 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 14 | $39.33 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 175 | $39.33 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 25 | $39.33 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Unknown* | 1 | $39.335 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 140 | $39.355 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Unknown* | 300 | $39.36 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 1 | $39.355 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 100 | $39.36 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 81 | $39.36 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 19 | $39.36 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 40 | $39.35 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 20 | $39.35 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 50 | $39.35 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 96 | $39.35 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 8 | $39.35 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 797 | $39.35 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 202 | $39.35 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 50 | $39.39 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 43 | $39.39 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 49 | $39.39 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 11 | $39.39 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 60 | $39.39 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 57 | $39.39 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 7 | $39.39 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 120 | $39.395 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Buy* | 120 | $39.395 | Automatic Execution |
14:58:56 - 06-Feb-26 |
| Unknown* | 50 | $39.40 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Unknown* | 50 | $39.40 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 13 | $39.40 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 87 | $39.40 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 13 | $39.395 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 187 | $39.395 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 65 | $39.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 50 | $39.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 60 | $39.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 200 | $39.385 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 91 | $39.385 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 50 | $39.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 19 | $39.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 29 | $39.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 50 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 5 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 2 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 19 | $39.40 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 99 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 4 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 50 | $39.39 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 50 | $39.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 120 | $39.365 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 100 | $39.365 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 120 | $39.365 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 120 | $39.365 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 66 | $39.365 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 146 | $39.365 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 200 | $39.365 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Unknown* | 120 | $39.345 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 5 | $39.34 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Unknown* | 200 | $39.335 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 37 | $39.33 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 88 | $39.32 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $39.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 600 | $39.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 87 | $39.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 88 | $39.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 314 | $39.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 24 | $39.315 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 55 | $39.32 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 45 | $39.32 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 81 | $39.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 50 | $39.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 115 | $39.355 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 240 | $39.345 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 16 | $39.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 210 | $39.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 140 | $39.345 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 100 | $39.345 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 30 | $39.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 210 | $39.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 86 | $39.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 154 | $39.345 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 140 | $39.345 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 86 | $39.345 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 40 | $39.35 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 16 | $39.35 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 84 | $39.35 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 600 | $39.35 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 200 | $39.355 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 316 | $39.355 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 40 | $39.355 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 83 | $39.36 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 49 | $39.37 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Unknown* | 200 | $39.375 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 99 | $39.37 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 7 | $39.37 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 99 | $39.36 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 201 | $39.36 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 200 | $39.355 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 150 | $39.35 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 24 | $39.35 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $39.335 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Unknown* | 1 | $39.34 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 11 | $39.34 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 12 | $39.34 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1,500 | $39.34 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 722 | $39.33 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:56:26 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 7 | $39.35 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 200 | $39.37 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 99 | $39.37 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 20 | $39.39 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 120 | $39.395 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 96 | $39.40 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 4 | $39.40 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Sell* | 20 | $39.40 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 422 | $39.41 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 120 | $39.405 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Unknown* | 158 | $39.405 | Automatic Execution |
14:54:20 - 06-Feb-26 |
| Buy* | 190 | $39.395 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 180 | $39.395 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 120 | $39.395 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 80 | $39.395 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 120 | $39.395 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 158 | $39.395 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 120 | $39.395 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 12 | $39.40 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 200 | $39.40 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 50 | $39.40 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 75 | $39.40 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Unknown* | 5 | $39.405 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $39.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 100 | $39.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Unknown* | 97 | $39.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 3 | $39.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 50 | $39.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 50 | $39.40 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 121 | $39.385 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 56 | $39.385 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 260 | $39.385 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 20 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 62 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Unknown* | 128 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 86 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 76 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 45 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 50 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 200 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 28 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 62 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 50 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 50 | $39.39 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 8 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Sell* | 76 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 45 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 5 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 5 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 70 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 55 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 45 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 54 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 1 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 175 | $39.40 | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 88 | $39.39 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 8 | $39.39 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 1 | $39.39 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 30 | $39.38 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 170 | $39.38 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Unknown* | 120 | $39.375 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 72 | $39.37 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 28 | $39.37 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 2 | $39.37 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 600 | $39.37 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 103 | $39.365 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 80 | $39.365 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 120 | $39.365 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 2 | $39.37 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 1,200 | $39.38 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 10 | $39.38 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
14:52:44 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 200 | $39.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 80 | $39.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 40 | $39.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 145 | $39.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 24 | $39.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 75 | $39.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 199 | $39.385 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 1 | $39.385 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 26 | $39.385 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $39.385 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $39.385 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 2 | $39.39 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 4 | $39.39 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 1 | $39.38 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 73 | $39.38 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 201 | $39.38 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 50 | $39.38 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 100 | $39.38 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 7 | $39.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 33 | $39.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 14 | $39.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 49 | $39.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 51 | $39.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 51 | $39.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 200 | $39.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 200 | $39.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 100 | $39.375 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $39.355 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 3 | $39.35 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 54 | $39.35 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 80 | $39.35 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 40 | $39.345 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 120 | $39.345 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 46 | $39.35 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 80 | $39.345 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 165 | $39.345 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 200 | $39.335 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 50 | $39.34 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Unknown* | 200 | $39.345 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 158 | $39.345 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 200 | $39.345 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 339 | $39.34 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 278 | $39.34 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 183 | $39.34 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 158 | $39.335 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 200 | $39.335 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Unknown* | 200 | $39.335 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 316 | $39.34 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 100 | $39.34 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 120 | $39.335 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 6 | $39.335 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 114 | $39.335 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 177 | $39.34 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 120 | $39.335 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 554 | $39.34 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 120 | $39.335 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 158 | $39.335 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 64 | $39.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $39.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 120 | $39.335 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 316 | $39.335 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 316 | $39.335 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 120 | $39.335 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 13 | $39.33 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 15 | $39.33 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $39.305 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 50 | $39.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $39.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $39.305 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $39.315 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 84 | $39.315 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 316 | $39.315 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 96 | $39.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 104 | $39.32 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $39.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $39.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $39.335 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 46 | $39.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 37 | $39.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $39.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 30 | $39.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 120 | $39.325 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 51 | $39.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 130 | $39.325 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 126 | $39.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $39.32 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 600 | $39.31 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 300 | $39.31 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1,700 | $39.31 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 10 | $39.31 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 11 | $39.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 36 | $39.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $39.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 315 | $39.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 200 | $39.315 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 200 | $39.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 20 | $39.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 50 | $39.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 95 | $39.315 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 50 | $39.32 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 40 | $39.32 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Sell* | 93 | $39.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 16 | $39.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $39.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $39.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 12 | $39.32 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 50 | $39.32 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 50 | $39.32 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 60 | $39.33 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 50 | $39.33 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1 | $39.34 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 8 | $39.34 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 3 | $39.34 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Unknown* | 200 | $39.335 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 4 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 1 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 1 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 13 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 93 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 120 | $39.315 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 200 | $39.315 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 86 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 120 | $39.315 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 20 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 20 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 30 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 50 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 150 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 2 | $39.31 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 71 | $39.30 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 29 | $39.30 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 53 | $39.30 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 47 | $39.30 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 52 | $39.29 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1,500 | $39.29 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 18 | $39.28 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Unknown* | 1 | $39.28 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 20 | $39.28 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 200 | $39.28 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Sell* | 120 | $39.275 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 120 | $39.275 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $39.275 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 200 | $39.275 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 158 | $39.275 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 66 | $39.28 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 16 | $39.28 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 16 | $39.28 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 56 | $39.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 56 | $39.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 16 | $39.28 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 900 | $39.29 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 10 | $39.29 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Unknown* | 7 | $39.285 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Unknown* | 7 | $39.285 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 87 | $39.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 33 | $39.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 33 | $39.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $39.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 96 | $39.29 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 100 | $39.285 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 3 | $39.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 4 | $39.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 12 | $39.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 4 | $39.27 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 300 | $39.27 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Buy* | 50 | $39.27 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Unknown* | 2 | $39.265 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 2 | $39.26 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 108 | $39.26 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 78 | $39.26 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 8 | $39.26 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 8 | $39.255 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 22 | $39.26 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 58 | $39.26 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 120 | $39.255 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $39.255 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 200 | $39.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 300 | $39.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 99 | $39.26 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 300 | $39.26 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 30 | $39.255 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 700 | $39.25 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 300 | $39.25 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 230 | $39.245 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 120 | $39.245 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 7 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 50 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 48 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 50 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 10 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 47 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 100 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 200 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 13 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 7 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 6 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 83 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 47 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 4 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 18 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 11 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 7 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 20 | $39.255 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $39.255 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 78 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 222 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 24 | $39.26 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 158 | $39.255 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 120 | $39.255 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $39.255 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 20 | $39.26 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Buy* | 22 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 21 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 12 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 20 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 25 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 49 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 1 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 26 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 7 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 50 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 49 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 1 | $39.265 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Unknown* | 1 | $39.265 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 37 | $39.265 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 11 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 3 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Buy* | 60 | $39.26 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 120 | $39.255 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 158 | $39.255 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 50 | $39.26 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 50 | $39.26 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 37 | $39.265 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 37 | $39.265 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 83 | $39.265 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 50 | $39.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 4 | $39.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 7 | $39.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $39.26 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 5 | $39.27 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 5 | $39.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 5 | $39.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 111 | $39.295 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 6 | $39.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 6 | $39.30 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 19 | $39.33 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 50 | $39.33 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 120 | $39.325 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 20 | $39.32 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 80 | $39.32 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 20 | $39.325 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 18 | $39.32 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 82 | $39.32 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 19 | $39.325 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 80 | $39.32 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 20 | $39.325 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 101 | $39.325 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 13 | $39.33 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 8 | $39.33 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 200 | $39.33 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 7 | $39.33 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 10 | $39.33 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 97 | $39.33 | Automatic Execution |
14:24:49 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $39.325 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 31 | $39.325 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 60 | $39.305 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 7 | $39.31 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 120 | $39.305 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 158 | $39.305 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 120 | $39.305 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Unknown* | 100 | $39.305 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Unknown* | 100 | $39.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 6 | $39.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 5 | $39.30 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 199 | $39.30 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $39.31 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 200 | $39.31 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 158 | $39.315 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 47 | $39.31 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $39.315 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 2 | $39.31 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 1 | $39.315 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 300 | $39.31 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 21 | $39.315 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 120 | $39.315 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 120 | $39.315 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 120 | $39.315 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 120 | $39.315 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 25 | $39.315 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 40 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 9 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 2 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 17 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 60 | $39.315 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $39.315 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $39.315 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $39.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 62 | $39.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 50 | $39.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 50 | $39.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 50 | $39.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 7 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 100 | $39.325 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 200 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 200 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 53 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 66 | $39.315 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1,400 | $39.31 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 100 | $39.305 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 119 | $39.325 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 40 | $39.32 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 90 | $39.325 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 1 | $39.325 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 3 | $39.32 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 50 | $39.32 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 97 | $39.325 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 3 | $39.32 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 20 | $39.32 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 120 | $39.325 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 200 | $39.33 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 100 | $39.32 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 80 | $39.32 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 120 | $39.325 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 42 | $39.325 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 158 | $39.325 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 60 | $39.325 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 80 | $39.325 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 1,000 | $39.32 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Unknown* | 130 | $39.32 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 30 | $39.32 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 120 | $39.325 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 120 | $39.32 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 120 | $39.325 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Unknown* | 1 | $39.32 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 60 | $39.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 40 | $39.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 140 | $39.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 1,200 | $39.33 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 28 | $39.34 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 72 | $39.34 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 9 | $39.34 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $39.34 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $39.35 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 200 | $39.35 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Unknown* | 100 | $39.35 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Buy* | 100 | $39.355 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 96 | $39.35 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Unknown* | 1 | $39.34 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Unknown* | 1 | $39.34 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 89 | $39.34 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 11 | $39.34 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 5 | $39.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 1 | $39.315 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $39.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $39.315 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 6 | $39.315 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 80 | $39.32 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 120 | $39.315 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 6 | $39.315 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 6 | $39.315 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 2 | $39.315 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 120 | $39.315 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 120 | $39.315 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $39.31 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 120 | $39.30 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 187 | $39.30 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Unknown* | 100 | $39.295 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 32 | $39.30 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 32 | $39.30 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 21 | $39.31 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 21 | $39.31 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 80 | $39.33 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 252 | $39.33 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 120 | $39.335 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 120 | $39.335 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Unknown* | 15 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 98 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 101 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 101 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 103 | $39.335 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 80 | $39.34 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 20 | $39.335 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 20 | $39.335 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 103 | $39.335 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Unknown* | 100 | $39.335 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 70 | $39.33 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Unknown* | 70 | $39.325 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 200 | $39.32 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 70 | $39.32 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 86 | $39.32 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Unknown* | 120 | $39.315 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Unknown* | 49 | $39.315 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 70 | $39.315 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 1 | $39.315 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 214 | $39.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 385 | $39.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 95 | $39.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 120 | $39.315 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 16 | $39.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 30 | $39.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 70 | $39.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 11 | $39.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 69 | $39.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $39.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 100 | $39.305 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 120 | $39.305 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 120 | $39.305 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 100 | $39.31 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 100 | $39.32 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 5 | $39.32 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 95 | $39.32 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 45 | $39.32 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 82 | $39.32 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 2 | $39.34 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 2 | $39.34 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Buy* | 120 | $39.355 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 119 | $39.355 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 1 | $39.355 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 12 | $39.35 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 200 | $39.35 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 130 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 158 | $39.355 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 120 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 158 | $39.355 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 69 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 31 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 40 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Unknown* | 29 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 27 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 24 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 50 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 43 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 23 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 97 | $39.375 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 206 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 693 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 300 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 72 | $39.36 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 8 | $39.36 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 191 | $39.36 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 120 | $39.365 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 70 | $39.365 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 200 | $39.365 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $39.37 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 92 | $39.36 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 158 | $39.365 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $39.365 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 200 | $39.36 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 70 | $39.36 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 230 | $39.365 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 100 | $39.365 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 78 | $39.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 89 | $39.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 10 | $39.37 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 4 | $39.37 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 2 | $39.37 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 50 | $39.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 200 | $39.35 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 3 | $39.34 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 120 | $39.34 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 230 | $39.335 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 120 | $39.34 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 120 | $39.335 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 120 | $39.335 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 10 | $39.34 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 600 | $39.34 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 120 | $39.335 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 5 | $39.34 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 95 | $39.34 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 5 | $39.34 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 300 | $39.35 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 93 | $39.37 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 120 | $39.365 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 7 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 2 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 4 | $39.36 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.35 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 158 | $39.34 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 15 | $39.34 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $39.34 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 118 | $39.335 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 120 | $39.34 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 120 | $39.335 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 120 | $39.34 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 120 | $39.335 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 120 | $39.335 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 1 | $39.335 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 1 | $39.335 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 1 | $39.335 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 399 | $39.33 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 4 | $39.32 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 4 | $39.32 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 4 | $39.32 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 4 | $39.32 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 2,000 | $39.31 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 7 | $39.30 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 13 | $39.30 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $39.30 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $39.295 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 141 | $39.30 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 440 | $39.30 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Sell* | 60 | $39.30 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Unknown* | 120 | $39.315 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 7 | $39.31 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Unknown* | 3 | $39.31 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 100 | $39.33 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 1 | $39.33 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 43 | $39.33 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 50 | $39.33 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 52 | $39.335 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 120 | $39.345 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 100 | $39.345 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 100 | $39.36 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 2 | $39.36 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Unknown* | 1,648 | $39.36 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 151 | $39.36 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 1 | $39.615 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 66 | $39.60 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $39.60 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 3 | $39.60 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 50 | $39.60 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $39.60 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $39.61 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $39.62 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 1 | $39.635 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 120 | $39.645 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 120 | $39.645 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 99 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 1 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 60 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 40 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Unknown* | 230 | $39.655 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 60 | $39.65 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 30 | $39.65 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 158 | $39.655 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 36 | $39.66 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 44 | $39.66 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 23 | $39.66 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 6 | $39.66 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 63 | $39.66 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 37 | $39.665 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 71 | $39.66 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 28 | $39.665 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 92 | $39.665 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 83 | $39.665 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 9 | $39.665 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Unknown* | 30 | $39.67 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 74 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 11 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 1 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 91 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 90 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 5 | $39.675 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 5 | $39.675 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 5 | $39.675 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 5 | $39.675 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 10 | $39.675 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 120 | $39.675 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 2 | $39.68 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 1 | $39.68 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 1 | $39.68 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 68 | $39.68 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 1,600 | $39.68 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 68 | $39.67 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 77 | $39.67 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 38 | $39.67 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 162 | $39.67 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 200 | $39.67 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 6 | $39.67 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 120 | $39.675 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 120 | $39.675 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 8 | $39.675 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 200 | $39.68 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 300 | $39.68 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 2,000 | $39.68 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 111 | $39.68 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 3 | $39.68 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 64 | $39.68 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 26 | $39.68 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Unknown* | 126 | $39.675 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 80 | $39.67 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 120 | $39.675 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 4 | $39.675 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 7 | $39.675 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 99 | $39.67 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Unknown* | 158 | $39.685 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 20 | $39.68 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 780 | $39.68 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 500 | $39.68 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 120 | $39.675 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 120 | $39.675 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Unknown* | 1 | $39.675 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 141 | $39.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 35 | $39.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 4 | $39.68 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 6 | $39.68 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 59 | $39.68 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 61 | $39.675 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 80 | $39.675 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 76 | $39.675 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 20 | $39.675 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Unknown* | 10 | $39.675 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 35 | $39.68 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 88 | $39.68 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 50 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 17 | $39.68 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 20 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 19 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 1,300 | $39.69 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Buy* | 10 | $39.68 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 200 | $39.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 21 | $39.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 3 | $39.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 21 | $39.68 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 51 | $39.68 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 51 | $39.68 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 96 | $39.68 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 4 | $39.68 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 97 | $39.68 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 3 | $39.68 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 20 | $39.68 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 2 | $39.68 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 24 | $39.68 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 7 | $39.69 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 100 | $39.71 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 2 | $39.71 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 120 | $39.715 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Unknown* | 5 | $39.71 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 93 | $39.71 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 100 | $39.71 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 202 | $39.71 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 2 | $39.705 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Unknown* | 50 | $39.70 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 93 | $39.70 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 15 | $39.70 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 300 | $39.70 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Unknown* | 2 | $39.705 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Unknown* | 50 | $39.715 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 30 | $39.715 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 43 | $39.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 57 | $39.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 57 | $39.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 53 | $39.71 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 200 | $39.73 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 200 | $39.73 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $39.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 50 | $39.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 10 | $39.74 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 3 | $39.74 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 500 | $39.74 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 200 | $39.73 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 8 | $39.73 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 221 | $39.73 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 800 | $39.73 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 579 | $39.73 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Buy* | 1 | $39.725 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $39.725 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Buy* | 75 | $39.73 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 100 | $39.72 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 109 | $39.725 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 7 | $39.73 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 7 | $39.735 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 5 | $39.73 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 7 | $39.735 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 1 | $39.735 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 7 | $39.735 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 6 | $39.735 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 7 | $39.735 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Unknown* | 1 | $39.735 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 1 | $39.735 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 24 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 50 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 126 | $39.735 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 25 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 3 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 96 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 26 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 74 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 800 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 126 | $39.745 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 2 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 74 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 2 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 126 | $39.745 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 50 | $39.75 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 54 | $39.75 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 146 | $39.75 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 31 | $39.75 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 169 | $39.75 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 110 | $39.745 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 126 | $39.745 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 3 | $39.75 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 126 | $39.745 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 20 | $39.75 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 10 | $39.75 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 126 | $39.73 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 110 | $39.735 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 14 | $39.73 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 110 | $39.745 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 200 | $39.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 200 | $39.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 66 | $39.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 91 | $39.765 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 110 | $39.765 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 108 | $39.765 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Unknown* | 1 | $39.765 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 3 | $39.75 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $39.745 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 1,200 | $39.74 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 170 | $39.735 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 30 | $39.735 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 10 | $39.735 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 90 | $39.735 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 110 | $39.735 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 90 | $39.735 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 110 | $39.735 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 110 | $39.735 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Unknown* | 300 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 68 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 13 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 1 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 1 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 100 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 100 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 100 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 100 | $39.745 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 220 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 23 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 100 | $39.745 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 3 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 10 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 300 | $39.74 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Unknown* | 74 | $39.74 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 70 | $39.75 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 76 | $39.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 24 | $39.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 72 | $39.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 3 | $39.77 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 79 | $39.77 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 70 | $39.77 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 9 | $39.77 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 86 | $39.78 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 8 | $39.77 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 200 | $39.78 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 126 | $39.785 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 200 | $39.785 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 44 | $39.78 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 22 | $39.78 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 102 | $39.79 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 102 | $39.79 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 2 | $39.79 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 35 | $39.79 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 10 | $39.795 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 11 | $39.795 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 99 | $39.795 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 1 | $39.795 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 10 | $39.795 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 99 | $39.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 50 | $39.80 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 200 | $39.80 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 15 | $39.80 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 200 | $39.80 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 200 | $39.80 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 5 | $39.80 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 9 | $39.80 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 10 | $39.80 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 50 | $39.80 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 10 | $39.79 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 25 | $39.79 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 65 | $39.79 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 20 | $39.79 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 37 | $39.79 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Unknown* | 100 | $39.795 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Unknown* | 25 | $39.79 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 199 | $39.78 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $39.775 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 19 | $39.77 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 4 | $39.77 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 9 | $39.76 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 54 | $39.77 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 18 | $39.77 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 300 | $39.77 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 63 | $39.78 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 58 | $39.78 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 1 | $39.78 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 1 | $39.78 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 27 | $39.78 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 58 | $39.78 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 3 | $39.78 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 10 | $39.78 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 2 | $39.78 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 80 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 20 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 7 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 318 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 17 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 556 | $39.77 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Unknown* | 57 | $39.765 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 38 | $39.765 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 32 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 1 | $39.765 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 1 | $39.765 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 74 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 39 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 62 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 37 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 126 | $39.765 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 70 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 37 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 126 | $39.765 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 30 | $39.765 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 87 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 144 | $39.77 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 3 | $39.77 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 50 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 31 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 18 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 50 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 7 | $39.76 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 1 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 10 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 1 | $39.745 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 110 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 20 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 130 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 50 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 60 | $39.75 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 11 | $39.76 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 22 | $39.755 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 1 | $39.755 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 26 | $39.755 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 73 | $39.755 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 11 | $39.755 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Unknown* | 2 | $39.78 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 200 | $39.79 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 126 | $39.785 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 11 | $39.79 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 15 | $39.79 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 300 | $39.79 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 20 | $39.79 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 6 | $39.79 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Unknown* | 11 | $39.78 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 10 | $39.78 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 200 | $39.78 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 19 | $39.78 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 200 | $39.78 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:18:06 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Unknown* | 110 | $39.785 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 7 | $39.77 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 35 | $39.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 10 | $39.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 90 | $39.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 28 | $39.74 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 72 | $39.74 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 28 | $39.74 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 11 | $39.74 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 15 | $39.73 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 13 | $39.73 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 110 | $39.735 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 110 | $39.735 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 28 | $39.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 72 | $39.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 49 | $39.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 74 | $39.745 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 126 | $39.745 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 90 | $39.745 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 126 | $39.745 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 110 | $39.745 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 98 | $39.74 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 2 | $39.74 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 126 | $39.735 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 30 | $39.73 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 2 | $39.73 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 29 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 29 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 19 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 180 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 200 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 200 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 200 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 99 | $39.72 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 90 | $39.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 80 | $39.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 220 | $39.715 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 91 | $39.71 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 9 | $39.715 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 1 | $39.715 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 1 | $39.715 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 24 | $39.71 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 110 | $39.715 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $39.71 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 110 | $39.715 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 110 | $39.715 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 30 | $39.71 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 220 | $39.715 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Unknown* | 14 | $39.715 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 700 | $39.71 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 96 | $39.62 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 4 | $39.62 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Unknown* | 33 | $39.625 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $39.625 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 62 | $39.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Unknown* | 38 | $39.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 100 | $39.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 20 | $39.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 200 | $39.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 45 | $39.62 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 2 | $39.61 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 98 | $39.61 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 93 | $39.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 7 | $39.61 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 92 | $39.62 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $39.62 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 93 | $39.62 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 19 | $39.62 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 10 | $39.63 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 90 | $39.63 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $39.64 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 72 | $39.66 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 72 | $39.66 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 37 | $39.665 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 60 | $39.665 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 50 | $39.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 64 | $39.66 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 1 | $39.665 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 90 | $39.66 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 110 | $39.665 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 110 | $39.665 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 126 | $39.665 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 9 | $39.665 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 12 | $39.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 12 | $39.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 600 | $39.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 117 | $39.65 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 112 | $39.65 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 6 | $39.65 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 110 | $39.655 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 1 | $39.66 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 118 | $39.66 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 99 | $39.66 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 118 | $39.67 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 126 | $39.675 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $39.675 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $39.675 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 126 | $39.675 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 187 | $39.68 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 39 | $39.68 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 674 | $39.68 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 126 | $39.675 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 35 | $39.68 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 110 | $39.675 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 12 | $39.67 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 10 | $39.67 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 81 | $39.67 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 300 | $39.67 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 33 | $39.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 98 | $39.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 6 | $39.68 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 97 | $39.69 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 3 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 4 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 97 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 99 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 99 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 182 | $39.69 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 1,800 | $39.69 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 21 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 11 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 68 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 11 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 50 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 51 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 73 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 28 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 70 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 1 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 1 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 11 | $39.685 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Unknown* | 110 | $39.685 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $39.685 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 17 | $39.69 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1,300 | $39.68 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $39.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 126 | $39.665 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 126 | $39.665 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Unknown* | 50 | $39.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 50 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 103 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 12 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 35 | $39.695 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 83 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 120 | $39.695 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 66 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 66 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 100 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 3 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 31 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 200 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 50 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 50 | $39.69 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 110 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 10 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 24 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 85 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 82 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 131 | $39.68 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 28 | $39.68 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 141 | $39.68 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 12 | $39.68 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 81 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 88 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 94 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 239 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 88 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 4 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 126 | $39.675 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 42 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 126 | $39.675 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 53 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Unknown* | 126 | $39.675 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 300 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 200 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 200 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 5,770 | $39.67 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 600 | $39.66 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 37 | $39.66 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 126 | $39.655 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 63 | $39.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 10 | $39.68 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 63 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 46 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 1 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 6 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 63 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 5 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 11 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 500 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 400 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Unknown* | 200 | $39.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 10 | $39.68 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 8 | $39.67 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 92 | $39.67 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 96 | $39.67 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 4 | $39.67 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 6 | $39.67 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 40 | $39.67 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 26 | $39.67 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 74 | $39.67 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 200 | $39.68 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 200 | $39.68 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 1 | $39.685 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 13 | $39.69 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 87 | $39.69 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 90 | $39.695 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 110 | $39.695 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 25 | $39.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 19 | $39.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 81 | $39.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 35 | $39.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 65 | $39.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 14 | $39.70 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 34 | $39.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 11 | $39.70 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 100 | $39.695 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 110 | $39.695 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 50 | $39.70 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 1 | $39.705 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 126 | $39.705 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 2 | $39.71 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Unknown* | 85 | $39.705 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 15 | $39.705 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 24 | $39.71 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 50 | $39.72 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 50 | $39.72 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 50 | $39.72 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 6 | $39.72 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Buy* | 126 | $39.705 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 126 | $39.705 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 64 | $39.705 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 200 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 200 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 200 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 99 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 199 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 199 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Unknown* | 9 | $39.705 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 22 | $39.715 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 126 | $39.715 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 100 | $39.72 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Unknown* | 25 | $39.72 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 75 | $39.72 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Buy* | 10 | $39.72 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 5 | $39.72 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 30 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 95 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 30 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 200 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 5 | $39.71 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 110 | $39.705 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 10 | $39.705 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 110 | $39.705 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 110 | $39.705 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Sell* | 90 | $39.70 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 110 | $39.705 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 3,308 | $39.70 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 992 | $39.70 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 25 | $39.70 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1,100 | $39.70 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 21 | $39.70 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 78 | $39.70 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 4 | $39.71 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 96 | $39.71 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 100 | $39.715 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 15 | $39.72 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 24 | $39.72 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 74 | $39.72 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 50 | $39.72 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Buy* | 110 | $39.725 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 50 | $39.72 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 110 | $39.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $39.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 93 | $39.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 124 | $39.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 1 | $39.77 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 10 | $39.77 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Unknown* | 98 | $39.78 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 1 | $39.78 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 1 | $39.78 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 72 | $39.825 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 42 | $39.82 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 220 | $39.825 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 53 | $39.82 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 110 | $39.825 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 67 | $39.825 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 153 | $39.825 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 1 | $39.825 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 100 | $39.825 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 115 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 41 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 100 | $39.825 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 50 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 50 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 110 | $39.815 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 9 | $39.82 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Unknown* | 100 | $39.815 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 2 | $39.81 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 40 | $39.81 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 28 | $39.81 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 30 | $39.81 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 100 | $39.805 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Unknown* | 10 | $39.805 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 17 | $39.81 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $39.81 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 52 | $39.80 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 97 | $39.80 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 2 | $39.795 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 10 | $39.79 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 1 | $39.795 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Buy* | 31 | $39.79 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 600 | $39.79 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 10 | $39.79 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 69 | $39.79 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 32 | $39.78 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Buy* | 39 | $39.78 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $39.78 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 50 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 50 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 50 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 50 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 90 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 72 | $39.785 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 200 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 26 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 6 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 56 | $39.785 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 100 | $39.785 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 74 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 50 | $39.79 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 126 | $39.785 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $39.78 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 200 | $39.76 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 10 | $39.76 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 2 | $39.76 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 34 | $39.76 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 66 | $39.76 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 51 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 2 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 51 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 99 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 98 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 2 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 45 | $39.755 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 65 | $39.755 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 109 | $39.755 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 44 | $39.755 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 65 | $39.755 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 1 | $39.755 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 1 | $39.755 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Unknown* | 60 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 110 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 50 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 61 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 61 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 103 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 99 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 99 | $39.76 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 110 | $39.755 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 24 | $39.745 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 126 | $39.745 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 50 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 50 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 32 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 50 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 40 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 4 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 50 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 50 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 39 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 110 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 110 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 50 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $39.765 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 70 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 67 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 2 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 4 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $39.765 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 126 | $39.765 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 70 | $39.765 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 8 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 11 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 89 | $39.76 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $39.75 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 40 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 67 | $39.725 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 67 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 50 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 172 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 60 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 73 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 50 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 110 | $39.725 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 30 | $39.725 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 10 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 40 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 23 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 2 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 110 | $39.725 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 67 | $39.74 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 74 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 2 | $39.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 126 | $39.735 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 102 | $39.735 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 12 | $39.71 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 10 | $39.70 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 2 | $39.695 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 51 | $39.71 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 49 | $39.71 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 51 | $39.705 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Unknown* | 59 | $39.705 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $39.705 | Automatic Execution |
12:20:18 - 06-Feb-26 |
| Buy* | 88 | $39.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 2 | $39.69 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Unknown* | 100 | $39.695 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 7 | $39.70 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 9 | $39.70 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 84 | $39.70 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 37 | $39.69 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 16 | $39.70 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Unknown* | 84 | $39.69 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 50 | $39.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 50 | $39.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 14 | $39.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 59 | $39.68 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 300 | $39.68 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Unknown* | 110 | $39.675 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 110 | $39.675 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Unknown* | 100 | $39.67 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 17 | $39.66 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 300 | $39.66 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 13 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 110 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 200 | $39.65 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 1 | $39.65 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 400 | $39.65 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 12 | $39.66 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 1 | $39.66 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 22 | $39.66 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 300 | $39.66 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 20 | $39.66 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 1 | $39.66 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 79 | $39.685 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1 | $39.685 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 3 | $39.69 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $39.68 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 49 | $39.66 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 130 | $39.665 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 110 | $39.665 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 120 | $39.665 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 400 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 400 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 10 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 10 | $39.68 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 24 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 10 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 77 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 15 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 18 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 8 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 85 | $39.73 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 50 | $39.73 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 38 | $39.73 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 12 | $39.73 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 102 | $39.725 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $39.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Buy* | 200 | $39.72 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 18 | $39.715 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 90 | $39.71 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 32 | $39.71 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 110 | $39.715 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 100 | $39.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 50 | $39.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 50 | $39.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 50 | $39.70 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 11 | $39.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 55 | $39.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 44 | $39.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 300 | $39.70 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $39.70 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 100 | $39.695 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 42 | $39.69 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 600 | $39.69 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 500 | $39.68 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 13 | $39.68 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 3 | $39.68 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 50 | $39.68 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 200 | $39.685 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 99 | $39.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $39.69 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 12 | $39.68 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 11 | $39.69 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 85 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 91 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 100 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 12 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 6 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 94 | $39.705 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 6 | $39.705 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 199 | $39.70 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 103 | $40.035 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 3 | $40.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 6 | $40.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $40.045 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 14 | $40.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 35 | $40.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 200 | $40.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 165 | $40.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 135 | $40.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 65 | $40.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 35 | $40.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 65 | $40.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 3 | $40.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 48 | $40.065 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 97 | $40.065 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Unknown* | 100 | $40.065 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 300 | $40.06 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 200 | $40.07 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $40.07 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 100 | $40.07 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 100 | $40.055 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 74 | $40.055 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Unknown* | 46 | $40.055 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Unknown* | 45 | $40.055 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 50 | $40.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 99 | $40.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 73 | $40.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 8 | $40.05 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 35 | $40.05 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 10 | $40.045 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 90 | $40.045 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 10 | $40.045 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 42 | $40.04 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $40.035 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 87 | $40.03 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 300 | $40.02 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $40.025 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $40.025 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 126 | $40.025 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 92 | $40.025 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 56 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 48 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 68 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 43 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 56 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 16 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 16 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.045 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 110 | $40.045 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 16 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 84 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $40.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 49 | $40.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 50 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 20 | $40.035 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 130 | $40.035 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $40.03 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 15 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 65 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 20 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 20 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 200 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 120 | $40.045 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 60 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 50 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 130 | $40.045 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 110 | $40.045 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $40.045 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 10 | $40.045 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 110 | $40.045 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 110 | $40.045 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 200 | $40.045 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Unknown* | 60 | $40.045 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Unknown* | 110 | $40.045 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 1 | $40.04 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 78 | $40.03 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 178 | $40.03 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 500 | $40.02 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 4 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 39 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 1 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 100 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 1 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 500 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 67 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 33 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 2 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 11 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 50 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 42 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 90 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 16 | $40.00 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Unknown* | 2 | $39.99 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 9 | $39.99 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 12 | $39.99 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 35 | $39.99 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 85 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 200 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 200 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 109 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 43 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 206 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 109 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 29 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 62 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 200 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 15 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 17 | $39.97 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1,300 | $39.97 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 126 | $39.965 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 89 | $39.965 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 18 | $39.965 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 99 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 72 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 14 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 14 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 14 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 86 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 200 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 10 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 17 | $39.97 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 95 | $39.98 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Unknown* | 90 | $39.985 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 66 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 33 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 400 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 1 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 84 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 15 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 4 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 30 | $39.98 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 50 | $39.975 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Buy* | 3 | $39.975 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $39.975 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 3 | $39.975 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $39.975 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 210 | $39.975 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 126 | $39.975 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 14 | $39.97 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 8 | $39.97 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 1 | $39.965 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 1 | $39.965 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 1 | $39.965 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 200 | $39.96 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 200 | $39.96 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 1 | $39.965 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $39.965 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 100 | $39.965 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.965 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 101 | $39.965 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 46 | $39.965 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 50 | $39.97 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 50 | $39.97 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 50 | $39.98 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 5 | $39.98 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 50 | $39.98 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 2 | $39.98 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 2 | $39.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 4 | $39.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 6 | $40.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 14 | $40.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 11 | $40.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 11 | $40.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 100 | $40.015 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 4 | $40.01 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 125 | $40.01 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 71 | $40.01 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 1,300 | $40.01 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 125 | $40.01 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 500 | $40.01 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 110 | $40.005 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 2 | $40.005 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 110 | $40.005 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 27 | $40.01 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 9 | $40.01 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Unknown* | 27 | $40.02 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $40.02 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 19 | $40.02 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 49 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 58 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 16 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 68 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 16 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 126 | $40.035 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 27 | $40.035 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 74 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Unknown* | 126 | $40.035 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 71 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Buy* | 1,600 | $40.03 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $40.025 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $40.025 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $40.025 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $40.025 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $40.025 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 20 | $40.02 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 97 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 100 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 100 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 350 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 50 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 71 | $40.035 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 36 | $40.035 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 36 | $40.035 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 364 | $40.04 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 126 | $40.035 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 110 | $40.035 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 250 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 228 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 10 | $40.02 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 14 | $40.02 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 100 | $40.015 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 15 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 28 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 157 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 100 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 12 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 12 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 3 | $40.02 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 126 | $40.015 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 110 | $40.015 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 600 | $40.01 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 754 | $40.00 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 346 | $40.00 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 99 | $40.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $40.005 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 126 | $40.005 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 1 | $40.03 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 75 | $40.03 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 20 | $40.03 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 210 | $40.015 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $40.015 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 1,300 | $40.03 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 89 | $40.03 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Unknown* | 74 | $40.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 126 | $40.035 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $40.045 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 126 | $40.045 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 24 | $40.035 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $40.04 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $40.045 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 48 | $40.04 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Unknown* | 58 | $40.04 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 300 | $40.05 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 300 | $40.05 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 99 | $40.05 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $40.05 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 77 | $40.05 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 123 | $40.05 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $40.05 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Unknown* | 25 | $40.055 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 100 | $40.055 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 500 | $40.05 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 200 | $40.05 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1,200 | $40.05 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 50 | $40.05 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 3 | $40.05 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 126 | $40.045 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Unknown* | 1 | $40.045 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 100 | $40.045 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Unknown* | 95 | $40.045 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 200 | $40.03 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 20 | $40.025 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 17 | $40.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $40.03 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 33 | $40.03 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 1 | $40.025 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 50 | $40.03 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.025 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 53 | $40.03 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.025 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 25 | $40.01 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 43 | $40.00 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 200 | $39.99 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 7 | $39.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 5 | $39.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 7 | $39.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 90 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 93 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 7 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 8 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 92 | $40.015 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 7 | $40.015 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 200 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 192 | $40.01 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 1 | $40.015 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 16 | $40.02 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 100 | $40.025 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 67 | $40.025 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 18 | $40.025 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 15 | $40.025 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 18 | $40.025 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 4 | $40.025 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 10 | $40.02 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $40.02 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 4 | $40.01 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 4 | $40.01 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 400 | $40.01 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 800 | $40.00 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 3 | $39.99 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 1,296 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 1 | $39.995 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Sell* | 4 | $39.99 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 600 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 50 | $40.01 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 15 | $40.045 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 200 | $40.045 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 26 | $40.03 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 9 | $40.01 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 6 | $40.00 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Unknown* | 100 | $39.99 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 100 | $39.99 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 100 | $39.99 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 24 | $39.98 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 176 | $39.98 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 6 | $39.98 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Buy* | 300 | $39.98 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 5 | $39.97 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 1 | $39.97 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 300 | $39.97 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 5 | $39.97 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 282 | $39.96 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 10 | $39.96 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 20 | $39.96 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 22 | $39.95 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Buy* | 40 | $39.96 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 60 | $39.96 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 3 | $39.97 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $39.975 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 500 | $39.97 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $39.97 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $39.97 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 31 | $39.96 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 63 | $39.96 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $39.96 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 22 | $39.95 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 100 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 50 | $39.95 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $39.95 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 102 | $39.95 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 92 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 208 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 21 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 21 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 28 | $39.965 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 100 | $39.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 99 | $39.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 99 | $39.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 74 | $39.96 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 26 | $39.96 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $39.96 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 94 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 99 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 128 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 459 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 266 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 74 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 5 | $39.97 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $39.98 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 6 | $39.98 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 6 | $39.98 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 1 | $39.98 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Unknown* | 100 | $39.995 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 200 | $39.995 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 40 | $40.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 101 | $40.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 99 | $40.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 300 | $40.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 300 | $40.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 5 | $40.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 90 | $40.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 10 | $40.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 104 | $40.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 102 | $40.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 200 | $40.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 200 | $40.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 10 | $40.01 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $40.01 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 199 | $40.01 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $40.01 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $40.005 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 1 | $40.00 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 100 | $40.00 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 10 | $40.00 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 8 | $39.99 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 8 | $39.99 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 100 | $39.985 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $39.99 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 1 | $40.00 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 5 | $40.02 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 700 | $40.02 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 2 | $40.02 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 1 | $40.02 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $40.015 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $40.025 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 99 | $40.03 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 200 | $40.03 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $40.03 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $40.035 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 7 | $39.825 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 11 | $39.82 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 7 | $39.82 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 12 | $39.82 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $39.82 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $39.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 78 | $39.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $39.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 21 | $39.85 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 20 | $39.88 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 12 | $39.86 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $39.855 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 8 | $39.85 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 100 | $39.83 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 6 | $39.83 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 100 | $39.84 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 136 | $39.84 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 13 | $39.88 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 13 | $39.885 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 26 | $39.89 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $39.895 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 3 | $39.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 100 | $39.915 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $39.92 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 16 | $39.925 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 6 | $39.93 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 2 | $39.94 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 300 | $39.95 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $39.985 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 99 | $39.97 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 20 | $39.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 100 | $39.995 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $39.995 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 10 | $39.99 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 100 | $39.995 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 40 | $39.975 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 100 | $39.96 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 7 | $39.96 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 20 | $39.96 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 20 | $39.955 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $39.955 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 200 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 200 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 200 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 25 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 96 | $39.95 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:47:12 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 200 | $39.95 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 20 | $39.95 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 57 | $39.95 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Unknown* | 100 | $39.955 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 6 | $39.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 93 | $39.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 6 | $39.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $39.925 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $39.935 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 69 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 11 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 42 | $39.935 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 22 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 91 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 30 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 20 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 9 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 120 | $39.935 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $39.94 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 110 | $39.935 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 51 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 3 | $39.94 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 50 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 50 | $39.93 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 89 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 42 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 88 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 1 | $39.925 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 200 | $39.92 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 15 | $39.93 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 94 | $39.92 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $39.935 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 12 | $39.63 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 5 | $39.63 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 19 | $39.63 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 19 | $39.63 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 12 | $39.59 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 13 | $39.58 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 17 | $39.57 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $39.595 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $39.595 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 99 | $39.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 55 | $39.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $39.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 1 | $39.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 134 | $39.58 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 34 | $39.585 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $39.58 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 100 | $39.585 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 200 | $39.58 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 10 | $39.58 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 47 | $39.58 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 200 | $39.585 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $39.585 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 200 | $39.58 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 90 | $39.58 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 36 | $39.58 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 10 | $39.58 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 17 | $39.58 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 1 | $39.61 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 86 | $39.61 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $39.63 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 96 | $39.64 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $39.635 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $39.635 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 7 | $39.70 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 100 | $39.705 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 9 | $39.71 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 5 | $39.71 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 1 | $39.71 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 25 | $39.72 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 313 | $39.71 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 10 | $39.71 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 100 | $39.665 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 4 | $39.66 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $39.66 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 10 | $39.65 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 4 | $39.65 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $39.65 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 7 | $39.64 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $39.63 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $39.62 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 1 | $39.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 3 | $39.61 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 60 | $39.62 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 50 | $39.62 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 50 | $39.64 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 500 | $39.66 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 50 | $39.67 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 10 | $39.65 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 50 | $39.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 50 | $39.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $39.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 39 | $39.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $39.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $39.665 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 14 | $39.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 14 | $39.66 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 5 | $39.64 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 20 | $39.64 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 3 | $39.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $39.62 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $39.61 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 41 | $39.70 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $39.70 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 30 | $39.68 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 50 | $39.68 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 44 | $39.68 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 200 | $39.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 25 | $39.66 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $39.67 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 7 | $39.65 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 79 | $39.67 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 10 | $39.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 500 | $39.67 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 100 | $39.665 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Unknown* | 76 | $39.665 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $39.67 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 6 | $39.68 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 24 | $39.68 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 25 | $39.73 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 22 | $39.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 20 | $39.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $39.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 200 | $39.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 23 | $39.74 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 100 | $39.75 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 1 | $39.75 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 2 | $39.74 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 5 | $39.76 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 45 | $39.76 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 8 | $39.76 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 75 | $39.76 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 50 | $39.75 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 700 | $39.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 100 | $39.82 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 18 | $39.81 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 82 | $39.81 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 18 | $39.80 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $39.80 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 50 | $39.80 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 100 | $39.825 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $39.84 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Unknown* | 3 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 30 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 17 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 50 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 37 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 79 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 79 | $39.775 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 88 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 121 | $39.775 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 129 | $39.775 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $39.775 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 67 | $39.76 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $39.775 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $39.79 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 1 | $39.80 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 1 | $39.81 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 1 | $39.82 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 21 | $39.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $39.81 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 21 | $39.79 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 50 | $39.78 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 40 | $39.78 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 28 | $39.79 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 21 | $39.77 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 22 | $39.75 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 87 | $39.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 87 | $39.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 50 | $39.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 23 | $39.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 87 | $39.765 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $39.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 4 | $39.75 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 23 | $39.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 23 | $39.77 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $39.775 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 26 | $39.78 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 24 | $39.78 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 29 | $39.79 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 700 | $39.78 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 10 | $39.77 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 200 | $39.765 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $39.74 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $39.74 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 19 | $39.74 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 16 | $39.73 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $39.73 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 7 | $39.72 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $39.725 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 100 | $39.73 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $39.735 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 32 | $39.73 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 39 | $39.72 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 13 | $39.725 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 50 | $39.72 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $39.725 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 300 | $39.77 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $39.755 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 17 | $39.75 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $39.815 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 19 | $39.82 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $39.82 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $39.82 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 33 | $39.805 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 7 | $39.81 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 47 | $39.81 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 50 | $39.81 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 3 | $39.80 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 1 | $39.80 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 1 | $39.80 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 10 | $39.79 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 90 | $39.78 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $39.77 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 19 | $39.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 28 | $39.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $39.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $39.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 54 | $39.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 15 | $39.795 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 200 | $39.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $39.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 85 | $39.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $39.82 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 4 | $39.81 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 100 | $39.79 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $39.78 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $39.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 18 | $39.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 50 | $39.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 24 | $39.76 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 24 | $39.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 76 | $39.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 3 | $39.76 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 21 | $39.78 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $39.78 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 50 | $39.80 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 99 | $39.89 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 20 | $39.88 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $39.89 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 100 | $39.89 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $39.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 20 | $39.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 76 | $39.88 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 100 | $39.88 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 200 | $39.89 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $39.89 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 19 | $39.87 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 83 | $39.89 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 50 | $39.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $39.90 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Unknown* | 82 | $39.91 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 83 | $39.925 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 36 | $39.93 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $39.92 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 10 | $39.90 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 21 | $39.89 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 50 | $39.89 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 42 | $39.91 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Unknown* | 29 | $39.91 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 3 | $39.91 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 2 | $39.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 138 | $39.905 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 29 | $39.90 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 150 | $39.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 200 | $39.905 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 12 | $39.91 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 22 | $39.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 76 | $39.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $39.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 23 | $39.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 200 | $39.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 100 | $39.91 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 23 | $39.92 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 100 | $39.925 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 23 | $39.925 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 23 | $39.92 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 5 | $39.93 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $39.87 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 5 | $38.775 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $38.61 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 40 | $38.62 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 40 | $38.63 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 20 | $38.64 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 4 | $38.67 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 4 | $38.67 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 5 | $38.655 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 100 | $38.655 | Ordinary |
09:17:20 - 06-Feb-26 |
| Buy* | 5 | $38.69 | Ordinary |
09:12:53 - 06-Feb-26 |
| Buy* | 5 | $38.68 | Ordinary |
09:12:26 - 06-Feb-26 |
| Buy* | 15 | $38.69 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 5 | $38.69 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 2 | $38.65 | Ordinary |
09:07:54 - 06-Feb-26 |
| Sell* | 570 | $38.62 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 430 | $38.62 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 500 | $38.63 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 40 | $38.64 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 10 | $38.64 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 3 | $38.60 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 20 | $38.69 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 20 | $38.61 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 20 | $38.61 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 20 | $38.61 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 5 | $38.61 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 20 | $38.61 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 15 | $38.68 | Ordinary |
08:06:15 - 06-Feb-26 |
| Sell* | 5 | $38.68 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 5 | $38.68 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 20 | $38.62 | Ordinary |
07:41:17 - 06-Feb-26 |
| Sell* | 40 | $38.63 | Ordinary |
07:41:17 - 06-Feb-26 |
| Sell* | 14 | $38.63 | Ordinary |
07:40:28 - 06-Feb-26 |
| Sell* | 40 | $38.65 | Ordinary |
07:38:38 - 06-Feb-26 |
| Sell* | 1 | $38.63 | Ordinary |
07:23:27 - 06-Feb-26 |
| Sell* | 5 | $38.66 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 5 | $38.66 | Ordinary |
07:10:27 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Ordinary |
07:08:47 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 5 | $38.67 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 20 | $38.67 | Ordinary |
07:03:56 - 06-Feb-26 |
| Sell* | 25 | $38.68 | Ordinary |
07:03:56 - 06-Feb-26 |
| Buy* | 5 | $38.68 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $38.64 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 5 | $38.64 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 10 | $38.64 | Ordinary |
06:42:27 - 06-Feb-26 |
| Buy* | 5 | $38.62 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 70 | $38.62 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 11 | $38.48 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 15 | $38.49 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 7 | $38.49 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 3 | $38.49 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Ordinary |
05:57:27 - 06-Feb-26 |
| Sell* | 21 | $38.47 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 1 | $38.48 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 3 | $38.49 | Ordinary |
05:36:15 - 06-Feb-26 |
| Sell* | 1 | $38.49 | Ordinary |
05:36:15 - 06-Feb-26 |
| Sell* | 1 | $38.46 | Ordinary |
04:25:19 - 06-Feb-26 |
| Sell* | 6 | $38.47 | Ordinary |
04:25:19 - 06-Feb-26 |
| Sell* | 2 | $38.47 | Ordinary |
04:25:19 - 06-Feb-26 |
| Sell* | 10 | $38.47 | Ordinary |
04:18:29 - 06-Feb-26 |
| Sell* | 2 | $38.47 | Ordinary |
04:18:29 - 06-Feb-26 |