| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.68 | Automatic Execution |
14:16:54 - 22-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Unknown* | 133 | $39.67 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Unknown* | 167 | $39.67 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Unknown* | 62 | $39.67 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Unknown* | 5 | $39.67 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 183 | $39.67 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Buy* | 52 | $39.67 | Automatic Execution |
14:16:45 - 22-Sep-25 |
| Unknown* | 1 | $39.665 | Automatic Execution |
14:16:36 - 22-Sep-25 |
| Unknown* | 47 | $39.665 | Automatic Execution |
14:16:27 - 22-Sep-25 |
| Unknown* | 1 | $39.665 | Automatic Execution |
14:16:22 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Unknown* | 65 | $39.66 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Unknown* | 35 | $39.66 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Buy* | 100 | $39.665 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Unknown* | 46 | $39.66 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Sell* | 53 | $39.66 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Unknown* | 27 | $39.665 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
14:15:50 - 22-Sep-25 |
| Unknown* | 1 | $39.665 | Automatic Execution |
14:15:47 - 22-Sep-25 |
| Unknown* | 149 | $39.665 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 40 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 4,960 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 290 | $39.655 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 92 | $39.655 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 240 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 24 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 43 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 40 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 50 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 290 | $39.655 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 4 | $39.655 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 3 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 50 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 75 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 126 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 37 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 436 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 46 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 28 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 72 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 34 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 66 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 10 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 70 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 30 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 70 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Sell* | 2 | $39.66 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 120 | $39.665 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 120 | $39.665 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:04:17 - 22-Sep-25 |
| Unknown* | 20 | $39.665 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Unknown* | 27 | $39.665 | Automatic Execution |
14:04:16 - 22-Sep-25 |
| Unknown* | 73 | $39.665 | Automatic Execution |
14:04:15 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
14:04:15 - 22-Sep-25 |
| Unknown* | 2 | $39.665 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:04:13 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Sell* | 25 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 25 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 50 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 2,100 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:04:11 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
14:03:46 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Sell* | 200 | $39.67 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Unknown* | 200 | $39.675 | Automatic Execution |
14:03:22 - 22-Sep-25 |
| Unknown* | 24 | $39.675 | Automatic Execution |
14:03:13 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
14:03:11 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
14:02:43 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
14:02:31 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
14:02:15 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 240 | $39.66 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 574 | $39.66 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 119 | $39.66 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 616 | $39.66 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Buy* | 79 | $39.66 | Automatic Execution |
14:02:09 - 22-Sep-25 |
| Unknown* | 29 | $39.655 | Automatic Execution |
14:01:58 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 260 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 40 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 50 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 50 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 91 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Unknown* | 31 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 75 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 173 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 58 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 53 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 50 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 55 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 20 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 88 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 50 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 167 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 6 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 173 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 200 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 184 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 95 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 173 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 105 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 60 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 124 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 97 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 62 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 119 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 50 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 58 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 59 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 87 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 60 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 91 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 97 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 173 | $39.665 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 50 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 29 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 29 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 66 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 44 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 184 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 124 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Unknown* | 5 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Unknown* | 1 | $39.67 | Automatic Execution |
14:01:48 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Buy* | 50 | $39.67 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Buy* | 5 | $39.67 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:39 - 22-Sep-25 |
| Sell* | 29 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 104 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 119 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 134 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 55 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 201 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Sell* | 54 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 177 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 91 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 119 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 89 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 29 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 50 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 134 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 46 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Unknown* | 290 | $39.665 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Unknown* | 5 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Unknown* | 20 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:01:35 - 22-Sep-25 |
| Unknown* | 112 | $39.675 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
14:01:30 - 22-Sep-25 |
| Sell* | 46 | $39.67 | Automatic Execution |
14:01:24 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
14:01:24 - 22-Sep-25 |
| Unknown* | 10 | $39.675 | Automatic Execution |
14:01:19 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
14:01:19 - 22-Sep-25 |
| Sell* | 100 | $39.675 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 50 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 99 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 10 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 1 | $39.67 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 85 | $39.68 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 150 | $39.68 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
14:01:12 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
14:01:10 - 22-Sep-25 |
| Unknown* | 5 | $39.685 | Automatic Execution |
14:01:07 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
14:00:55 - 22-Sep-25 |
| Unknown* | 87 | $39.685 | Automatic Execution |
14:00:45 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
14:00:45 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
14:00:45 - 22-Sep-25 |
| Buy* | 100 | $39.695 | Automatic Execution |
14:00:41 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Buy* | 30 | $39.69 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Buy* | 70 | $39.69 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Buy* | 3 | $39.69 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Buy* | 3 | $39.69 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Buy* | 656 | $39.68 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Buy* | 45 | $39.68 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Buy* | 644 | $39.68 | Automatic Execution |
14:00:33 - 22-Sep-25 |
| Buy* | 50 | $39.68 | Automatic Execution |
14:00:23 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 20 | $39.68 | Automatic Execution |
14:00:22 - 22-Sep-25 |
| Sell* | 82 | $39.68 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 98 | $39.68 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Unknown* | 120 | $39.685 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 80 | $39.68 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Unknown* | 120 | $39.685 | Automatic Execution |
14:00:21 - 22-Sep-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
14:00:14 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
14:00:12 - 22-Sep-25 |
| Unknown* | 20 | $39.70 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Unknown* | 800 | $39.70 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 40 | $39.70 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 50 | $39.70 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 8 | $39.70 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 26 | $39.70 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
14:00:06 - 22-Sep-25 |
| Unknown* | 7 | $39.705 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 120 | $39.705 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 173 | $39.705 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 120 | $39.705 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 173 | $39.705 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
14:00:02 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
14:00:01 - 22-Sep-25 |
| Unknown* | 25 | $39.715 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Unknown* | 73 | $39.715 | Automatic Execution |
13:59:55 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:59:51 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:59:51 - 22-Sep-25 |
| Unknown* | 5 | $39.72 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 18 | $39.72 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
13:59:24 - 22-Sep-25 |
| Sell* | 300 | $39.73 | Automatic Execution |
13:58:54 - 22-Sep-25 |
| Buy* | 500 | $39.73 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:40 - 22-Sep-25 |
| Buy* | 237 | $39.72 | Automatic Execution |
13:58:40 - 22-Sep-25 |
| Buy* | 40 | $39.72 | Automatic Execution |
13:58:40 - 22-Sep-25 |
| Buy* | 60 | $39.72 | Automatic Execution |
13:58:40 - 22-Sep-25 |
| Unknown* | 11 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 50 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 50 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 237 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 200 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 42 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 58 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 183 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 62 | $39.715 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 27 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 117 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 64 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 173 | $39.715 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 111 | $39.715 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 120 | $39.715 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 120 | $39.715 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 73 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:58:39 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Unknown* | 120 | $39.715 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Unknown* | 80 | $39.715 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Unknown* | 80 | $39.715 | Automatic Execution |
13:58:11 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
13:58:11 - 22-Sep-25 |
| Unknown* | 120 | $39.715 | Automatic Execution |
13:58:11 - 22-Sep-25 |
| Unknown* | 99 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Unknown* | 1 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 6 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 26 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 11 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 8 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 44 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 2 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
13:57:59 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Buy* | 1 | $39.725 | Automatic Execution |
13:57:43 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:57:42 - 22-Sep-25 |
| Sell* | 24 | $39.73 | Automatic Execution |
13:57:42 - 22-Sep-25 |
| Sell* | 76 | $39.73 | Automatic Execution |
13:57:42 - 22-Sep-25 |
| Sell* | 6 | $39.73 | Automatic Execution |
13:57:42 - 22-Sep-25 |
| Sell* | 16 | $39.73 | Automatic Execution |
13:57:42 - 22-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
13:57:42 - 22-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
13:57:42 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:57:42 - 22-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
13:57:42 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:57:28 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 39 | $39.75 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 98 | $39.75 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 2 | $39.75 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 7 | $39.75 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 1 | $39.75 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Unknown* | 99 | $39.75 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 3 | $39.75 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 2 | $39.75 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Buy* | 120 | $39.755 | Automatic Execution |
13:57:08 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Sell* | 290 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Unknown* | 120 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Unknown* | 120 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 68 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 68 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 71 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 65 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 33 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 70 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 65 | $39.755 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 105 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 114 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 135 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 24 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 169 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 71 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 35 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 20 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 11 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Buy* | 500 | $39.75 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 119 | $39.745 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 1 | $39.745 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 120 | $39.745 | Automatic Execution |
13:56:35 - 22-Sep-25 |
| Sell* | 57 | $39.745 | Automatic Execution |
13:56:31 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:56:06 - 22-Sep-25 |
| Buy* | 142 | $39.74 | Automatic Execution |
13:56:06 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:56:06 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:56:06 - 22-Sep-25 |
| Buy* | 25 | $39.74 | Automatic Execution |
13:56:02 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:56:02 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:55:55 - 22-Sep-25 |
| Unknown* | 290 | $39.735 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Unknown* | 290 | $39.735 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Unknown* | 120 | $39.735 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 27 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 56 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 75 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 16 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Sell* | 84 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 20 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 27 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 142 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 40 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 130 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 130 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 30 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 52 | $39.725 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Unknown* | 93 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Unknown* | 7 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Unknown* | 7 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 93 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 7 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 200 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 99 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:55:16 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:55:12 - 22-Sep-25 |
| Sell* | 23 | $39.74 | Automatic Execution |
13:55:03 - 22-Sep-25 |
| Sell* | 77 | $39.74 | Automatic Execution |
13:55:03 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:55:03 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:55:03 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
13:55:03 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:55:03 - 22-Sep-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
13:55:03 - 22-Sep-25 |
| Sell* | 80 | $39.745 | Automatic Execution |
13:54:43 - 22-Sep-25 |
| Sell* | 62 | $39.745 | Automatic Execution |
13:54:43 - 22-Sep-25 |
| Sell* | 120 | $39.745 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 2 | $39.76 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 7 | $39.76 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:54:31 - 22-Sep-25 |
| Unknown* | 200 | $39.765 | Automatic Execution |
13:54:25 - 22-Sep-25 |
| Sell* | 9 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 91 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 116 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 68 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 62 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 173 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 10 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 50 | $39.755 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 20 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 27 | $39.75 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 173 | $39.755 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 4 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 168 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 79 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 68 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 173 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 106 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:53:40 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:53:39 - 22-Sep-25 |
| Buy* | 10 | $39.75 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Buy* | 500 | $39.75 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:53:33 - 22-Sep-25 |
| Unknown* | 100 | $39.75 | Automatic Execution |
13:53:08 - 22-Sep-25 |
| Unknown* | 44 | $39.75 | Automatic Execution |
13:53:08 - 22-Sep-25 |
| Unknown* | 45 | $39.75 | Automatic Execution |
13:53:08 - 22-Sep-25 |
| Unknown* | 12 | $39.75 | Automatic Execution |
13:53:08 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Unknown* | 1 | $39.73 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Unknown* | 1 | $39.73 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
13:52:59 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:52:55 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:52:55 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Buy* | 28 | $39.725 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 168 | $39.73 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:52:25 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
13:52:13 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
13:52:04 - 22-Sep-25 |
| Sell* | 132 | $39.75 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 78 | $39.75 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 5 | $39.75 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 2,500 | $39.75 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 15 | $39.75 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Buy* | 200 | $39.755 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:51:54 - 22-Sep-25 |
| Sell* | 22 | $39.75 | Automatic Execution |
13:51:53 - 22-Sep-25 |
| Unknown* | 75 | $39.76 | Automatic Execution |
13:51:45 - 22-Sep-25 |
| Sell* | 25 | $39.76 | Automatic Execution |
13:51:45 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:45 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:45 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:45 - 22-Sep-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
13:51:45 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:45 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:45 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:45 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:45 - 22-Sep-25 |
| Sell* | 48 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 28 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 13 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 46 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 26 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 109 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 113 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 28 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 162 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 115 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 65 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 20 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 228 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 60 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 100 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Unknown* | 100 | $39.77 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Buy* | 100 | $39.775 | Automatic Execution |
13:51:42 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 96 | $39.775 | Automatic Execution |
13:50:34 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 2 | $39.77 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 80 | $39.77 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 20 | $39.77 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Unknown* | 134 | $39.765 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Unknown* | 43 | $39.765 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Unknown* | 130 | $39.765 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Unknown* | 135 | $39.765 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:50:22 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 200 | $39.77 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 200 | $39.77 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 5 | $39.77 | Automatic Execution |
13:50:21 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:50:20 - 22-Sep-25 |
| Sell* | 97 | $39.775 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 200 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 200 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:50:10 - 22-Sep-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:50:01 - 22-Sep-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:48:43 - 22-Sep-25 |
| Sell* | 10 | $39.775 | Automatic Execution |
13:48:37 - 22-Sep-25 |
| Unknown* | 72 | $39.77 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Unknown* | 200 | $39.77 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Unknown* | 100 | $39.77 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Buy* | 33 | $39.77 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Buy* | 10 | $39.77 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:48:22 - 22-Sep-25 |
| Unknown* | 24 | $39.765 | Automatic Execution |
13:48:19 - 22-Sep-25 |
| Unknown* | 1 | $39.765 | Automatic Execution |
13:47:40 - 22-Sep-25 |
| Sell* | 59 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 43 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 24 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 64 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 73 | $39.755 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 71 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 1 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 29 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 105 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 173 | $39.755 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:47:14 - 22-Sep-25 |
| Unknown* | 110 | $39.765 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 5 | $39.77 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 110 | $39.775 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:46:53 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Unknown* | 5 | $39.78 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Buy* | 100 | $39.785 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:46:34 - 22-Sep-25 |
| Sell* | 20 | $39.79 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 22 | $39.79 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 78 | $39.79 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Sell* | 50 | $39.79 | Automatic Execution |
13:46:33 - 22-Sep-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
13:46:29 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:46:25 - 22-Sep-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
13:46:15 - 22-Sep-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Unknown* | 17 | $39.795 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Unknown* | 183 | $39.795 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
13:46:00 - 22-Sep-25 |
| Unknown* | 25 | $39.795 | Automatic Execution |
13:45:49 - 22-Sep-25 |
| Unknown* | 100 | $39.79 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Unknown* | 100 | $39.79 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Unknown* | 100 | $39.79 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Unknown* | 100 | $39.79 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Unknown* | 100 | $39.79 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Buy* | 24 | $39.79 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:45:35 - 22-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 99 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 99 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 1 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 1 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 99 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 1 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 1 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:45:22 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Buy* | 127 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Buy* | 10 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Sell* | 20 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Sell* | 3 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Sell* | 219 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Sell* | 80 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
13:31:59 - 22-Sep-25 |
| Buy* | 58 | $39.78 | Automatic Execution |
13:31:43 - 22-Sep-25 |
| Sell* | 36 | $39.775 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 25 | $39.77 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Buy* | 2 | $39.77 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Sell* | 44 | $39.77 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Sell* | 70 | $39.77 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Sell* | 30 | $39.77 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Sell* | 48 | $39.77 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Sell* | 18 | $39.77 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Sell* | 10 | $39.77 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:31:08 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Unknown* | 69 | $39.78 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Unknown* | 90 | $39.78 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Unknown* | 5 | $39.78 | Automatic Execution |
13:31:06 - 22-Sep-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
13:31:01 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:30:58 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:30:48 - 22-Sep-25 |
| Sell* | 1 | $39.775 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Sell* | 32 | $39.77 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Sell* | 110 | $39.775 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Sell* | 11 | $39.775 | Automatic Execution |
13:30:25 - 22-Sep-25 |
| Sell* | 11 | $39.775 | Automatic Execution |
13:30:22 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 110 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 42 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 29 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 244 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 36 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 20 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 280 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 42 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 29 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 110 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 39 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 72 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 72 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 10 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 89 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 11 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 50 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 155 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 50 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 124 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 153 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 129 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 9 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 99 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 41 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 10 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 132 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 91 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 9 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 10 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 14 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 40 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
13:30:19 - 22-Sep-25 |
| Sell* | 110 | $39.775 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 110 | $39.775 | Automatic Execution |
13:30:18 - 22-Sep-25 |
| Sell* | 11 | $39.775 | Automatic Execution |
13:30:17 - 22-Sep-25 |
| Unknown* | 43 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 27 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 20 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 43 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 125 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 40 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Sell* | 121 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 100 | $39.77 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Unknown* | 110 | $39.765 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Unknown* | 10 | $39.765 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Unknown* | 110 | $39.765 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Unknown* | 10 | $39.765 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:30:16 - 22-Sep-25 |
| Buy* | 95 | $39.75 | Automatic Execution |
13:30:14 - 22-Sep-25 |
| Unknown* | 2 | $39.74 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Unknown* | 76 | $39.74 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Unknown* | 2 | $39.74 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Unknown* | 200 | $39.735 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Unknown* | 33 | $39.735 | Automatic Execution |
13:29:58 - 22-Sep-25 |
| Buy* | 26 | $39.73 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Buy* | 5 | $39.73 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Buy* | 300 | $39.73 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Buy* | 50 | $39.73 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Buy* | 41 | $39.73 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Sell* | 110 | $39.73 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Sell* | 168 | $39.73 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Sell* | 41 | $39.73 | Automatic Execution |
13:29:32 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
13:29:24 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
13:29:24 - 22-Sep-25 |
| Unknown* | 110 | $39.715 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Unknown* | 110 | $39.705 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Sell* | 280 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 260 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 20 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 140 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 119 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 90 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Sell* | 126 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Unknown* | 50 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 29 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 60 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Buy* | 47 | $39.70 | Automatic Execution |
13:29:21 - 22-Sep-25 |
| Unknown* | 60 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Unknown* | 101 | $39.705 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 128 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 23 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Unknown* | 110 | $39.705 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 90 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 94 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 107 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 167 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Unknown* | 110 | $39.705 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
13:29:20 - 22-Sep-25 |
| Buy* | 13 | $39.69 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 20 | $39.69 | Automatic Execution |
13:28:54 - 22-Sep-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Buy* | 72 | $39.68 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Unknown* | 49 | $39.68 | Automatic Execution |
13:28:41 - 22-Sep-25 |
| Sell* | 6 | $39.68 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Sell* | 194 | $39.68 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Sell* | 6 | $39.68 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:28:40 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
13:28:39 - 22-Sep-25 |
| Unknown* | 3 | $39.68 | Automatic Execution |
13:28:39 - 22-Sep-25 |
| Buy* | 50 | $39.68 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 18 | $39.67 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 700 | $39.67 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Buy* | 900 | $39.67 | Automatic Execution |
13:28:27 - 22-Sep-25 |
| Unknown* | 21 | $39.665 | Automatic Execution |
13:28:25 - 22-Sep-25 |
| Unknown* | 21 | $39.665 | Automatic Execution |
13:28:23 - 22-Sep-25 |
| Unknown* | 11 | $39.665 | Automatic Execution |
13:28:21 - 22-Sep-25 |
| Unknown* | 110 | $39.665 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Buy* | 18 | $39.66 | Automatic Execution |
13:28:19 - 22-Sep-25 |
| Buy* | 60 | $39.65 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 88 | $39.65 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 17 | $39.65 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Buy* | 65 | $39.645 | Automatic Execution |
13:28:16 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 6 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 94 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Sell* | 5 | $39.65 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
13:27:16 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
13:26:48 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 3 | $39.66 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 34 | $39.66 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 16 | $39.66 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 50 | $39.66 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 33 | $39.66 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 67 | $39.66 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 2 | $39.66 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Unknown* | 88 | $39.665 | Automatic Execution |
13:26:26 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
13:25:50 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
13:25:39 - 22-Sep-25 |
| Unknown* | 26 | $39.665 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Unknown* | 30 | $39.665 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Unknown* | 5 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Unknown* | 29 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Unknown* | 49 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 4 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Unknown* | 200 | $39.675 | Automatic Execution |
13:25:18 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:25:12 - 22-Sep-25 |
| Unknown* | 1 | $39.675 | Automatic Execution |
13:25:03 - 22-Sep-25 |
| Unknown* | 23 | $39.675 | Automatic Execution |
13:24:55 - 22-Sep-25 |
| Unknown* | 23 | $39.675 | Automatic Execution |
13:24:54 - 22-Sep-25 |
| Unknown* | 24 | $39.675 | Automatic Execution |
13:24:52 - 22-Sep-25 |
| Unknown* | 24 | $39.675 | Automatic Execution |
13:24:50 - 22-Sep-25 |
| Sell* | 60 | $39.67 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Unknown* | 48 | $39.65 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 252 | $39.65 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 200 | $39.65 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Unknown* | 45 | $39.655 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Unknown* | 56 | $39.65 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:24:07 - 22-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:23:55 - 22-Sep-25 |
| Unknown* | 100 | $39.63 | Automatic Execution |
13:23:53 - 22-Sep-25 |
| Buy* | 50 | $39.63 | Automatic Execution |
13:23:53 - 22-Sep-25 |
| Buy* | 54 | $39.63 | Automatic Execution |
13:23:53 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:23:53 - 22-Sep-25 |
| Unknown* | 5 | $39.63 | Automatic Execution |
13:23:53 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:23:53 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:23:53 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:23:53 - 22-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Unknown* | 130 | $39.64 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Unknown* | 400 | $39.64 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:23:44 - 22-Sep-25 |
| Buy* | 53 | $39.645 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Buy* | 110 | $39.645 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Buy* | 20 | $39.645 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 55 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 45 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 40 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 51 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 141 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 13 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 110 | $39.645 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 46 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 54 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 45 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 60 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 40 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 60 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 60 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 40 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 60 | $39.645 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 87 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 222 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 50 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 300 | $39.63 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Buy* | 61 | $39.63 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 25 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 149 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 10 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 41 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 68 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 114 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 50 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 100 | $39.625 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 26 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 200 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 74 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Sell* | 26 | $39.62 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
13:22:40 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 26 | $39.62 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 55 | $39.62 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 99 | $39.62 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 10 | $39.62 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
13:22:22 - 22-Sep-25 |
| Unknown* | 1 | $39.63 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:22:15 - 22-Sep-25 |
| Buy* | 100 | $39.635 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:21:57 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Buy* | 83 | $39.63 | Automatic Execution |
13:21:40 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 4 | $39.63 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 88 | $39.63 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:21:28 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Unknown* | 5 | $39.64 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Sell* | 13 | $39.64 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Sell* | 76 | $39.64 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Buy* | 93 | $39.645 | Automatic Execution |
13:21:18 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 43 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 6 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 175 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 25 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 34 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 50 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 50 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 31 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 119 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 200 | $39.655 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 34 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
13:20:47 - 22-Sep-25 |
| Buy* | 64 | $39.63 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 10 | $39.63 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 40 | $39.63 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 50 | $39.63 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 5 | $39.63 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 36 | $39.63 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Sell* | 21 | $39.63 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 30 | $39.63 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 92 | $39.64 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 9 | $39.64 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 91 | $39.64 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Buy* | 9 | $39.645 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 49 | $39.64 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Buy* | 110 | $39.645 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Sell* | 5 | $39.64 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Buy* | 101 | $39.645 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
13:20:25 - 22-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:20:12 - 22-Sep-25 |
| Buy* | 200 | $39.645 | Automatic Execution |
13:20:05 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Unknown* | 5 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 69 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 99 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 95 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
13:19:57 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 3 | $39.67 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 42 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 42 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 51 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Sell* | 157 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Unknown* | 200 | $39.685 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Buy* | 127 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Buy* | 73 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:19:44 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
13:19:08 - 22-Sep-25 |
| Unknown* | 64 | $39.675 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Sell* | 64 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 13 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 87 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 40 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 36 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:18:49 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Unknown* | 280 | $39.665 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Unknown* | 280 | $39.665 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Unknown* | 33 | $39.675 | Automatic Execution |
13:18:32 - 22-Sep-25 |
| Unknown* | 33 | $39.675 | Automatic Execution |
13:18:30 - 22-Sep-25 |
| Buy* | 100 | $39.675 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Unknown* | 1 | $39.68 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Buy* | 100 | $39.685 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 19 | $39.68 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Sell* | 53 | $39.68 | Automatic Execution |
13:18:28 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
13:18:26 - 22-Sep-25 |
| Buy* | 65 | $39.69 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 10 | $39.685 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 110 | $39.685 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Unknown* | 5 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Unknown* | 52 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 100 | $39.685 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 24 | $39.685 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 46 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 20 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 54 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 84 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 40 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 44 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 200 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 3 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 29 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 23 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 200 | $39.67 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Buy* | 61 | $39.67 | Automatic Execution |
13:18:24 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
13:18:16 - 22-Sep-25 |
| Sell* | 50 | $39.655 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 48 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 50 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 122 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 44 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 28 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 300 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 20 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
13:18:13 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 95 | $39.66 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
13:17:59 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Unknown* | 5 | $39.70 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 50 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 50 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 200 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 50 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 50 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 40 | $39.69 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 20 | $39.70 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 10 | $39.705 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 53 | $39.705 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 110 | $39.705 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 40 | $39.705 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 280 | $39.705 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Buy* | 39 | $39.715 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 56 | $39.715 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 40 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 26 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 300 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 20 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 63 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 300 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 20 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 98 | $39.73 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 200 | $39.73 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 40 | $39.73 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 20 | $39.73 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 5 | $39.74 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 5 | $39.74 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Unknown* | 5 | $39.74 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 26 | $39.74 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 7 | $39.74 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 12 | $39.745 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Sell* | 200 | $39.75 | Automatic Execution |
13:17:49 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Buy* | 4 | $39.755 | Automatic Execution |
13:17:38 - 22-Sep-25 |
| Buy* | 9 | $39.755 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:17:32 - 22-Sep-25 |
| Unknown* | 26 | $39.75 | Automatic Execution |
13:16:57 - 22-Sep-25 |
| Buy* | 200 | $39.75 | Automatic Execution |
13:16:57 - 22-Sep-25 |
| Buy* | 200 | $39.75 | Automatic Execution |
13:16:57 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Sell* | 180 | $39.75 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Sell* | 500 | $39.75 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
13:16:47 - 22-Sep-25 |
| Buy* | 57 | $39.755 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Sell* | 50 | $39.76 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
13:16:09 - 22-Sep-25 |
| Unknown* | 23 | $39.76 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Unknown* | 100 | $39.76 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Unknown* | 100 | $39.76 | Automatic Execution |
13:16:00 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 52 | $39.75 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Unknown* | 47 | $39.75 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Unknown* | 13 | $39.75 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Unknown* | 47 | $39.75 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 24 | $39.75 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 86 | $39.755 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Sell* | 63 | $39.75 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 200 | $39.755 | Automatic Execution |
13:15:47 - 22-Sep-25 |
| Buy* | 300 | $39.75 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 97 | $39.75 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
13:15:35 - 22-Sep-25 |
| Sell* | 110 | $39.745 | Automatic Execution |
13:15:32 - 22-Sep-25 |
| Sell* | 60 | $39.745 | Automatic Execution |
13:15:27 - 22-Sep-25 |
| Sell* | 110 | $39.745 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Sell* | 110 | $39.745 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Sell* | 60 | $39.745 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Sell* | 110 | $39.745 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Sell* | 110 | $39.745 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Sell* | 110 | $39.745 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
13:15:22 - 22-Sep-25 |
| Unknown* | 34 | $39.685 | Automatic Execution |
12:59:56 - 22-Sep-25 |
| Unknown* | 1 | $39.685 | Automatic Execution |
12:59:53 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
12:59:39 - 22-Sep-25 |
| Unknown* | 280 | $39.665 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 20 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 61 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 110 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 50 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 5 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 25 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 125 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 26 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 200 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 247 | $39.65 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Buy* | 128 | $39.65 | Automatic Execution |
12:59:33 - 22-Sep-25 |
| Unknown* | 1 | $39.64 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Unknown* | 72 | $39.64 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Unknown* | 160 | $39.64 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Sell* | 39 | $39.64 | Automatic Execution |
12:59:15 - 22-Sep-25 |
| Unknown* | 51 | $39.655 | Automatic Execution |
12:58:58 - 22-Sep-25 |
| Sell* | 90 | $39.66 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Unknown* | 110 | $39.665 | Automatic Execution |
12:58:53 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Unknown* | 110 | $39.665 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Unknown* | 110 | $39.665 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Unknown* | 110 | $39.665 | Automatic Execution |
12:58:41 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Unknown* | 36 | $39.655 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Buy* | 10 | $39.65 | Automatic Execution |
12:58:31 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 14 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 97 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 4 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 137 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
12:58:19 - 22-Sep-25 |
| Unknown* | 2 | $39.655 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Unknown* | 84 | $39.655 | Automatic Execution |
12:58:18 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Unknown* | 84 | $39.67 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Unknown* | 59 | $39.67 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Unknown* | 72 | $39.67 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Unknown* | 28 | $39.67 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:58:03 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 12 | $39.66 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Buy* | 49 | $39.66 | Automatic Execution |
12:57:58 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:57:47 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
12:57:23 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Unknown* | 5 | $39.67 | Automatic Execution |
12:57:04 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:57:03 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Sell* | 24 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 89 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 33 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 65 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 160 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 89 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 13 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 50 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 50 | $39.68 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Sell* | 107 | $39.68 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Sell* | 69 | $39.68 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Sell* | 31 | $39.68 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Unknown* | 200 | $39.685 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Buy* | 10 | $39.68 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:56:39 - 22-Sep-25 |
| Unknown* | 13 | $39.68 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Unknown* | 87 | $39.68 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:56:31 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:56:21 - 22-Sep-25 |
| Unknown* | 86 | $39.685 | Automatic Execution |
12:56:18 - 22-Sep-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
12:56:13 - 22-Sep-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
12:55:41 - 22-Sep-25 |
| Unknown* | 5 | $39.68 | Automatic Execution |
12:55:41 - 22-Sep-25 |
| Unknown* | 1 | $39.68 | Automatic Execution |
12:55:41 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:55:27 - 22-Sep-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
12:55:01 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
12:54:53 - 22-Sep-25 |
| Buy* | 5 | $39.68 | Automatic Execution |
12:54:38 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:54:38 - 22-Sep-25 |
| Buy* | 2 | $39.66 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Buy* | 400 | $39.66 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Buy* | 22 | $39.66 | Automatic Execution |
12:54:07 - 22-Sep-25 |
| Unknown* | 2 | $39.66 | Automatic Execution |
12:54:07 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:54:07 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:54:07 - 22-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
12:54:07 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:54:07 - 22-Sep-25 |
| Sell* | 28 | $39.66 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 28 | $39.66 | Automatic Execution |
12:53:50 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 13 | $39.67 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 87 | $39.67 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 113 | $39.67 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Sell* | 87 | $39.67 | Automatic Execution |
12:53:47 - 22-Sep-25 |
| Unknown* | 80 | $39.675 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Unknown* | 110 | $39.675 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:53:45 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:53:32 - 22-Sep-25 |
| Sell* | 52 | $39.67 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 47 | $39.67 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 31 | $39.67 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 69 | $39.67 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Unknown* | 71 | $39.665 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Unknown* | 52 | $39.665 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 200 | $39.66 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Unknown* | 5 | $39.665 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Buy* | 1 | $39.66 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Buy* | 20 | $39.66 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Buy* | 179 | $39.66 | Automatic Execution |
12:53:09 - 22-Sep-25 |
| Unknown* | 20 | $39.66 | Automatic Execution |
12:52:16 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
12:52:16 - 22-Sep-25 |
| Buy* | 35 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 84 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 16 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 6 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Unknown* | 89 | $39.675 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Unknown* | 211 | $39.675 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 26 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 2 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Sell* | 2 | $39.67 | Automatic Execution |
12:52:14 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Unknown* | 101 | $39.675 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Unknown* | 86 | $39.675 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Buy* | 20 | $39.679 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Unknown* | 1 | $39.675 | Automatic Execution |
12:51:03 - 22-Sep-25 |
| Buy* | 87 | $39.68 | Automatic Execution |
12:51:03 - 22-Sep-25 |
| Buy* | 13 | $39.68 | Automatic Execution |
12:51:03 - 22-Sep-25 |
| Unknown* | 40 | $39.675 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 10 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 31 | $39.68 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 3 | $39.68 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 11 | $39.68 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 71 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 14 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 25 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 110 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 59 | $39.68 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 30 | $39.68 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Sell* | 111 | $39.68 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 110 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 10 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
12:50:41 - 22-Sep-25 |
| Unknown* | 111 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Sell* | 95 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Sell* | 73 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Sell* | 37 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Unknown* | 23 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Unknown* | 148 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Unknown* | 31 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Unknown* | 49 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 61 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 146 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 76 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 50 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 58 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 98 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 148 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 74 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 40 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 45 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Unknown* | 60 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Sell* | 20 | $39.68 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 8 | $39.69 | Automatic Execution |
12:50:21 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Unknown* | 110 | $39.695 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Unknown* | 3 | $39.70 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Buy* | 100 | $39.705 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Unknown* | 1 | $39.705 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
12:50:15 - 22-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Sell* | 26 | $39.71 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Sell* | 25 | $39.71 | Automatic Execution |
12:49:52 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Sell* | 200 | $39.72 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:49:33 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:49:32 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:49:29 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 20 | $39.73 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Buy* | 100 | $39.735 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Unknown* | 200 | $39.735 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Sell* | 16 | $39.73 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 22 | $39.73 | Automatic Execution |
12:49:16 - 22-Sep-25 |
| Buy* | 1 | $39.725 | Automatic Execution |
12:49:10 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Sell* | 2 | $39.72 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Sell* | 5 | $39.72 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Sell* | 39 | $39.72 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Buy* | 200 | $39.725 | Automatic Execution |
12:48:47 - 22-Sep-25 |
| Buy* | 2 | $39.725 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 3 | $39.725 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 3 | $39.725 | Automatic Execution |
12:48:40 - 22-Sep-25 |
| Buy* | 110 | $39.725 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 50 | $39.73 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 70 | $39.725 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 40 | $39.725 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Unknown* | 5 | $39.73 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
12:48:30 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 45 | $39.72 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Sell* | 46 | $39.72 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Sell* | 144 | $39.72 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 200 | $39.725 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 88 | $39.72 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 106 | $39.72 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 106 | $39.72 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Buy* | 6 | $39.72 | Automatic Execution |
12:48:10 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Unknown* | 1 | $39.71 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Buy* | 79 | $39.71 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:47:48 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 85 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 15 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 15 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Unknown* | 200 | $39.715 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 17 | $39.72 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 15 | $39.725 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 94 | $39.725 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 1 | $39.725 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 200 | $39.725 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 4 | $39.72 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 6 | $39.725 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 104 | $39.725 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:47:28 - 22-Sep-25 |
| Buy* | 1 | $39.725 | Automatic Execution |
12:47:22 - 22-Sep-25 |
| Buy* | 100 | $39.735 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Sell* | 2 | $39.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:46:35 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:46:34 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:46:27 - 22-Sep-25 |
| Unknown* | 95 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 10 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 75 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 108 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 1 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 35 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 1 | $39.735 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
12:45:54 - 22-Sep-25 |
| Unknown* | 1 | $39.735 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 11 | $39.73 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:45:39 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 3 | $39.725 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 50 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 50 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 110 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 70 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 82 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 3 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 59 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 69 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 30 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 39 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 30 | $39.735 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Buy* | 27 | $39.73 | Automatic Execution |
12:45:33 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:25:30 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Sell* | 5 | $39.745 | Automatic Execution |
12:25:14 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Sell* | 47 | $39.745 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Sell* | 53 | $39.745 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Sell* | 57 | $39.745 | Automatic Execution |
12:24:56 - 22-Sep-25 |
| Sell* | 110 | $39.745 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 27 | $39.745 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 27 | $39.74 | Automatic Execution |
12:24:31 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Sell* | 72 | $39.75 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Sell* | 28 | $39.75 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Buy* | 200 | $39.755 | Automatic Execution |
12:24:28 - 22-Sep-25 |
| Sell* | 23 | $39.75 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 5 | $39.75 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Sell* | 4 | $39.75 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
12:24:27 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
12:24:24 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
12:24:22 - 22-Sep-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
12:24:20 - 22-Sep-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 98 | $39.75 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 2 | $39.75 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 66 | $39.745 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 34 | $39.745 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 66 | $39.745 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 75 | $39.74 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 10 | $39.74 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 82 | $39.73 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 18 | $39.73 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Buy* | 40 | $39.725 | Automatic Execution |
12:23:42 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
12:23:38 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 82 | $39.72 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 50 | $39.72 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 3 | $39.72 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
12:23:34 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Unknown* | 1 | $39.71 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 25 | $39.71 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
12:23:15 - 22-Sep-25 |
| Sell* | 18 | $39.70 | Automatic Execution |
12:23:09 - 22-Sep-25 |
| Buy* | 4 | $39.71 | Automatic Execution |
12:23:03 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
12:22:57 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 110 | $39.705 | Automatic Execution |
12:22:46 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Sell* | 14 | $39.71 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Sell* | 28 | $39.71 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Unknown* | 5 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 6 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:22:20 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 95 | $39.73 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Unknown* | 52 | $39.73 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 48 | $39.73 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 200 | $39.73 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 75 | $39.73 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Unknown* | 52 | $39.73 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Unknown* | 136 | $39.73 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Unknown* | 1 | $39.73 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 48 | $39.73 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Sell* | 98 | $39.73 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:21:38 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 5 | $39.75 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:21:19 - 22-Sep-25 |
| Buy* | 110 | $39.755 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 110 | $39.755 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 110 | $39.755 | Automatic Execution |
12:20:57 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Buy* | 1 | $39.75 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 50 | $39.74 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:20:22 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:20:14 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:20:00 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 5 | $39.73 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:19:59 - 22-Sep-25 |
| Buy* | 1 | $39.725 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:19:51 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Buy* | 10 | $39.73 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Buy* | 8 | $39.73 | Automatic Execution |
12:19:19 - 22-Sep-25 |
| Unknown* | 5 | $39.73 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Unknown* | 100 | $39.73 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Buy* | 100 | $39.735 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:18:57 - 22-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Unknown* | 21 | $39.735 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Sell* | 10 | $39.73 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Sell* | 90 | $39.73 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Unknown* | 110 | $39.735 | Automatic Execution |
12:18:54 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
12:18:52 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:18:43 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Sell* | 2 | $39.74 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Sell* | 63 | $39.74 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
12:18:37 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 110 | $39.745 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 110 | $39.745 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:18:26 - 22-Sep-25 |
| Sell* | 6 | $39.745 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:17:37 - 22-Sep-25 |
| Sell* | 50 | $39.75 | Automatic Execution |
12:17:37 - 22-Sep-25 |
| Buy* | 12 | $39.75 | Automatic Execution |
12:17:37 - 22-Sep-25 |
| Sell* | 27 | $39.74 | Automatic Execution |
12:17:27 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 100 | $39.75 | Automatic Execution |
12:17:20 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 14 | $39.74 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
12:17:16 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:17:12 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
12:16:39 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 7 | $39.73 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 1 | $39.73 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 52 | $39.73 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 20 | $39.73 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 20 | $39.73 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 1 | $39.73 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 52 | $39.73 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 20 | $39.73 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 171 | $39.73 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 16 | $39.735 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 40 | $39.735 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 10 | $39.735 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 52 | $39.735 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Unknown* | 53 | $39.735 | Automatic Execution |
12:16:29 - 22-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:16:22 - 22-Sep-25 |
| Sell* | 5 | $39.73 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Unknown* | 5 | $39.735 | Automatic Execution |
12:15:57 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 86 | $39.73 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:15:52 - 22-Sep-25 |
| Buy* | 110 | $39.725 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Buy* | 110 | $39.725 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 2 | $39.72 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 50 | $39.72 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 10 | $39.72 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Buy* | 3 | $39.72 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Sell* | 10 | $39.72 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Sell* | 190 | $39.72 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Unknown* | 100 | $39.595 | Automatic Execution |
12:01:15 - 22-Sep-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
12:01:11 - 22-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
12:01:10 - 22-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
12:01:10 - 22-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
12:01:10 - 22-Sep-25 |
| Unknown* | 20 | $39.59 | Automatic Execution |
12:01:01 - 22-Sep-25 |
| Buy* | 300 | $39.59 | Automatic Execution |
12:01:01 - 22-Sep-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 20 | $39.59 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 144 | $39.59 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 68 | $39.59 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Unknown* | 100 | $39.595 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 56 | $39.59 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Unknown* | 110 | $39.595 | Automatic Execution |
12:00:44 - 22-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Buy* | 1 | $39.60 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 45 | $39.59 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 36 | $39.59 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 20 | $39.59 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 35 | $39.59 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 40 | $39.59 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Unknown* | 5 | $39.585 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Unknown* | 95 | $39.585 | Automatic Execution |
12:00:28 - 22-Sep-25 |
| Unknown* | 5 | $39.585 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Unknown* | 1 | $39.585 | Automatic Execution |
12:00:12 - 22-Sep-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
12:00:07 - 22-Sep-25 |
| Unknown* | 1 | $39.58 | Automatic Execution |
12:00:07 - 22-Sep-25 |
| Sell* | 68 | $39.57 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 200 | $39.57 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 2 | $39.57 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 5 | $39.57 | Automatic Execution |
12:00:01 - 22-Sep-25 |
| Buy* | 100 | $39.565 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Unknown* | 100 | $39.565 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Unknown* | 100 | $39.565 | Automatic Execution |
11:59:49 - 22-Sep-25 |
| Sell* | 21 | $39.57 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Sell* | 20 | $39.57 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Sell* | 10 | $39.57 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
11:59:46 - 22-Sep-25 |
| Unknown* | 200 | $39.575 | Automatic Execution |
11:59:41 - 22-Sep-25 |
| Unknown* | 17 | $39.575 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Unknown* | 93 | $39.575 | Automatic Execution |
11:59:30 - 22-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Buy* | 52 | $39.57 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Buy* | 52 | $39.57 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Buy* | 52 | $39.57 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Buy* | 80 | $39.57 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Buy* | 45 | $39.57 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Buy* | 59 | $39.57 | Automatic Execution |
11:59:18 - 22-Sep-25 |
| Unknown* | 70 | $39.56 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Sell* | 36 | $39.56 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Sell* | 13 | $39.56 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Sell* | 5 | $39.56 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Unknown* | 100 | $39.565 | Automatic Execution |
11:59:07 - 22-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 20 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Buy* | 97 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Unknown* | 16 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Unknown* | 3 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 3 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 200 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 70 | $39.57 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:58:54 - 22-Sep-25 |
| Buy* | 100 | $39.575 | Automatic Execution |
11:58:47 - 22-Sep-25 |
| Unknown* | 16 | $39.575 | Automatic Execution |
11:58:43 - 22-Sep-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 28 | $39.56 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 72 | $39.56 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
11:58:36 - 22-Sep-25 |
| Unknown* | 60 | $39.555 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Unknown* | 110 | $39.555 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Unknown* | 110 | $39.555 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Unknown* | 110 | $39.555 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Unknown* | 110 | $39.555 | Automatic Execution |
11:58:20 - 22-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
11:58:01 - 22-Sep-25 |
| Sell* | 1 | $39.55 | Automatic Execution |
11:58:00 - 22-Sep-25 |
| Unknown* | 10 | $39.555 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Unknown* | 64 | $39.565 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Unknown* | 100 | $39.565 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Unknown* | 36 | $39.565 | Automatic Execution |
11:57:46 - 22-Sep-25 |
| Unknown* | 64 | $39.565 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 68 | $39.57 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 95 | $39.57 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 100 | $39.57 | Automatic Execution |
11:57:45 - 22-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:57:32 - 22-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:57:32 - 22-Sep-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 5 | $39.59 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 3 | $39.59 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 592 | $39.59 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Unknown* | 100 | $39.595 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 78 | $39.59 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Unknown* | 100 | $39.595 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
11:57:15 - 22-Sep-25 |
| Unknown* | 200 | $39.58 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 1 | $39.57 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 192 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 10 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 40 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 12 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 142 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 100 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 100 | $39.555 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 200 | $39.555 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 200 | $39.555 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 230 | $39.55 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 100 | $39.55 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 90 | $39.55 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 50 | $39.55 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 110 | $39.555 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 260 | $39.555 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 91 | $39.55 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 260 | $39.555 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 110 | $39.555 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 56 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 31 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 13 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 100 | $39.565 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 71 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 90 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 110 | $39.565 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 100 | $39.56 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 20 | $39.57 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 40 | $39.57 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 110 | $39.575 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Sell* | 2 | $39.57 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 110 | $39.575 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 90 | $39.575 | Automatic Execution |
11:56:49 - 22-Sep-25 |
| Unknown* | 110 | $39.575 | Automatic Execution |
11:56:49 - 22-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:56:49 - 22-Sep-25 |
| Unknown* | 100 | $39.575 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Sell* | 5 | $39.58 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Sell* | 23 | $39.58 | Automatic Execution |
11:56:41 - 22-Sep-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
11:56:31 - 22-Sep-25 |
| Sell* | 2 | $39.58 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
11:56:16 - 22-Sep-25 |
| Unknown* | 100 | $39.585 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Unknown* | 17 | $39.585 | Automatic Execution |
11:56:10 - 22-Sep-25 |
| Unknown* | 100 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 40 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Unknown* | 129 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 200 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 50 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 46 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 44 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 49 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 54 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 49 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Buy* | 100 | $39.59 | Automatic Execution |
11:56:00 - 22-Sep-25 |
| Unknown* | 29 | $39.585 | Automatic Execution |
11:55:56 - 22-Sep-25 |
| Unknown* | 54 | $39.59 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Unknown* | 30 | $39.59 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Sell* | 44 | $39.59 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Unknown* | 48 | $39.59 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Sell* | 20 | $39.59 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Sell* | 40 | $39.59 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Sell* | 1 | $39.59 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 100 | $39.60 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 90 | $39.60 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 300 | $39.60 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Unknown* | 10 | $39.595 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Unknown* | 100 | $39.595 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Unknown* | 100 | $39.595 | Automatic Execution |
11:55:42 - 22-Sep-25 |
| Buy* | 80 | $39.605 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 110 | $39.605 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Buy* | 100 | $39.605 | Automatic Execution |
11:55:33 - 22-Sep-25 |
| Sell* | 100 | $39.605 | Automatic Execution |
11:55:28 - 22-Sep-25 |
| Unknown* | 68 | $39.595 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Unknown* | 71 | $39.595 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Unknown* | 44 | $39.59 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Unknown* | 100 | $39.58 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 100 | $39.58 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 78 | $39.58 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 22 | $39.58 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 200 | $39.58 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 300 | $39.58 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 100 | $39.57 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 100 | $39.57 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 1 | $39.57 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 99 | $39.575 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 80 | $39.575 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 11 | $39.575 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 100 | $39.58 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 10 | $39.58 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 140 | $39.585 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 260 | $39.585 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 260 | $39.585 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 110 | $39.585 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Unknown* | 110 | $39.585 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 300 | $39.59 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Buy* | 3 | $39.60 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 16 | $39.60 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 100 | $39.605 | Automatic Execution |
11:55:20 - 22-Sep-25 |
| Sell* | 10 | $39.61 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 12 | $39.62 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 8 | $39.64 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 30 | $39.64 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 20 | $39.64 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 2 | $39.64 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:55:18 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Unknown* | 54 | $39.65 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Unknown* | 34 | $39.65 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 43 | $39.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 20 | $39.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 40 | $39.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 46 | $39.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Unknown* | 29 | $39.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 2 | $39.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Buy* | 10 | $39.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 100 | $39.655 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 12 | $39.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 12 | $39.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 90 | $39.66 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
11:55:05 - 22-Sep-25 |
| Unknown* | 110 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Unknown* | 110 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 42 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 116 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 29 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 133 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 41 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Sell* | 29 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Unknown* | 1 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 60 | $39.67 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Unknown* | 1 | $39.665 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Buy* | 198 | $39.67 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 40 | $39.67 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 50 | $39.67 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 142 | $39.67 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Unknown* | 110 | $39.665 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 20 | $39.68 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Unknown* | 200 | $39.685 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Unknown* | 200 | $39.685 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 100 | $39.695 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 39 | $39.69 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Unknown* | 47 | $39.69 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Unknown* | 47 | $39.69 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Unknown* | 9 | $39.69 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Buy* | 25 | $39.70 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 40 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 5 | $39.69 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 9 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 40 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 135 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 27 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 100 | $39.685 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Unknown* | 51 | $39.68 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:54:23 - 22-Sep-25 |
| Buy* | 22 | $39.695 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 28 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 76 | $39.695 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 34 | $39.695 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 52 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 52 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 52 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 30 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 34 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 27 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 52 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 134 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 10 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 110 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 190 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 10 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 110 | $39.685 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 30 | $39.69 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 110 | $39.685 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 30 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 70 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 20 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 1 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 49 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 200 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 40 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 30 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 53 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 127 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 52 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 45 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 52 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 52 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Unknown* | 52 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 52 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 52 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:54:20 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 190 | $39.68 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 110 | $39.675 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 50 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 40 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 50 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 10 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 40 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 60 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 200 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 11 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 199 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 200 | $39.665 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 200 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 52 | $39.66 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 29 | $39.66 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 30 | $39.65 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 18 | $39.65 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 5 | $39.64 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Buy* | 300 | $39.63 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Buy* | 40 | $39.62 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 283 | $39.62 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 209 | $39.62 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:58 - 22-Sep-25 |
| Unknown* | 48 | $39.62 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Unknown* | 100 | $39.62 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Unknown* | 100 | $39.62 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Unknown* | 2 | $39.62 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Unknown* | 110 | $39.62 | Automatic Execution |
11:53:56 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:53:55 - 22-Sep-25 |
| Sell* | 90 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Unknown* | 110 | $39.625 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 68 | $39.63 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Unknown* | 90 | $39.625 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Unknown* | 110 | $39.625 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Unknown* | 190 | $39.625 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Unknown* | 110 | $39.625 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Unknown* | 10 | $39.625 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 48 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 52 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 48 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 99 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 90 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 400 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 200 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 100 | $39.615 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 50 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 54 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 200 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 200 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Buy* | 50 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 50 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 1 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 12 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 20 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 6 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 26 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 9 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 200 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 5 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 50 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 50 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 200 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 30 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 200 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 5 | $39.60 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 20 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 50 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 4 | $39.61 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:53:37 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Sell* | 43 | $39.63 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 3 | $39.63 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 97 | $39.63 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 3 | $39.63 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Unknown* | 100 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 148 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 170 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 3 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 49 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 34 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 130 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 20 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 49 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 97 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 3 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 87 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 141 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Unknown* | 57 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 31 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 127 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 49 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 141 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 56 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 97 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Unknown* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 20 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 50 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 12 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Unknown* | 1 | $39.64 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Unknown* | 62 | $39.64 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Unknown* | 38 | $39.64 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Unknown* | 62 | $39.64 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 40 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 50 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 200 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 50 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 200 | $39.63 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 15 | $39.63 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 40 | $39.63 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 110 | $39.645 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Buy* | 110 | $39.645 | Automatic Execution |
11:53:20 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 166 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 94 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 2 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 23 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 48 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 20 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 5 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 38 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 90 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 3 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 87 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 260 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 90 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 43 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 57 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 193 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 3 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 5 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 200 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 50 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 40 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 9 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 200 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 40 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 40 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 21 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 82 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 500 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 300 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 50 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 20 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Unknown* | 1 | $39.64 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 5 | $39.64 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 71 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 31 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 49 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 69 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Unknown* | 110 | $39.625 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Unknown* | 260 | $39.625 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Unknown* | 110 | $39.625 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Unknown* | 260 | $39.625 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 90 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 109 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 70 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 20 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Unknown* | 48 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Unknown* | 5 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Unknown* | 200 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Unknown* | 100 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Unknown* | 100 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Unknown* | 100 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Buy* | 10 | $39.63 | Automatic Execution |
11:52:43 - 22-Sep-25 |
| Unknown* | 110 | $39.625 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Unknown* | 110 | $39.625 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:52:41 - 22-Sep-25 |
| Unknown* | 12 | $39.625 | Automatic Execution |
11:52:35 - 22-Sep-25 |
| Unknown* | 110 | $39.625 | Automatic Execution |
11:52:35 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 40 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Buy* | 36 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Buy* | 73 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Buy* | 86 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Buy* | 25 | $39.63 | Automatic Execution |
11:52:06 - 22-Sep-25 |
| Sell* | 34 | $39.63 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 24 | $39.63 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 159 | $39.63 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 131 | $39.63 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Sell* | 10 | $39.63 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 110 | $39.625 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 11 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 34 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 89 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 96 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 34 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 50 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 50 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 41 | $39.625 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 100 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 100 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 35 | $39.615 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 69 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 46 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 89 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 90 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 48 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 110 | $39.615 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 110 | $39.615 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 110 | $39.615 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 11 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 89 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 83 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 18 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 51 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 83 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 48 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 84 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 79 | $39.615 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 63 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 57 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 110 | $39.615 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 110 | $39.615 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 2 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 57 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 98 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 39 | $39.61 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 110 | $39.615 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 1 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 100 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Unknown* | 18 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 200 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 5 | $39.62 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 11 | $39.63 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:51:45 - 22-Sep-25 |
| Sell* | 50 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 154 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 50 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 36 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Sell* | 36 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 26 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 22 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 39 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 43 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 44 | $39.64 | Automatic Execution |
11:51:43 - 22-Sep-25 |
| Buy* | 83 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 105 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 10 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 48 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 40 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Buy* | 46 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Buy* | 82 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Unknown* | 30 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Buy* | 6 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 5 | $39.64 | Automatic Execution |
11:51:42 - 22-Sep-25 |
| Sell* | 110 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 10 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 154 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Unknown* | 43 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 7 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 99 | $39.65 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Buy* | 33 | $39.665 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Unknown* | 77 | $39.665 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 7 | $39.66 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 40 | $39.66 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Unknown* | 110 | $39.665 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 20 | $39.66 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
11:51:39 - 22-Sep-25 |
| Sell* | 1 | $39.66 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 27 | $39.66 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Unknown* | 95 | $39.665 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Sell* | 1 | $39.65 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Unknown* | 12 | $39.65 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
11:51:21 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 20 | $39.66 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 36 | $39.66 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
11:51:20 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Sell* | 2 | $39.66 | Automatic Execution |
11:51:19 - 22-Sep-25 |
| Unknown* | 22 | $39.665 | Automatic Execution |
11:51:17 - 22-Sep-25 |
| Unknown* | 31 | $39.66 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Unknown* | 69 | $39.66 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Unknown* | 3 | $39.66 | Automatic Execution |
11:51:14 - 22-Sep-25 |
| Unknown* | 6 | $39.65 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Unknown* | 94 | $39.65 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Unknown* | 6 | $39.65 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Unknown* | 94 | $39.65 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Unknown* | 1 | $39.65 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Unknown* | 5 | $39.65 | Automatic Execution |
11:51:03 - 22-Sep-25 |
| Buy* | 50 | $39.645 | Automatic Execution |
11:50:46 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Sell* | 2 | $39.64 | Automatic Execution |
11:50:44 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Unknown* | 109 | $39.64 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 10 | $39.64 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 192 | $39.64 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Buy* | 84 | $39.64 | Automatic Execution |
11:50:29 - 22-Sep-25 |
| Sell* | 11 | $39.635 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Unknown* | 192 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 29 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 37 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 58 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Unknown* | 40 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 110 | $39.635 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Unknown* | 1 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Unknown* | 10 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Unknown* | 100 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Unknown* | 108 | $39.64 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 67 | $39.635 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 43 | $39.635 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 5 | $39.635 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Unknown* | 35 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 33 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 107 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 1 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 162 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 37 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Buy* | 1 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Buy* | 104 | $39.64 | Automatic Execution |
11:50:08 - 22-Sep-25 |
| Sell* | 31 | $39.63 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 84 | $39.63 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 100 | $39.63 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 1 | $39.63 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 200 | $39.63 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 238 | $39.63 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 27 | $39.63 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Buy* | 16 | $39.63 | Automatic Execution |
11:49:59 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:49:40 - 22-Sep-25 |
| Unknown* | 90 | $39.625 | Automatic Execution |
11:49:35 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:49:35 - 22-Sep-25 |
| Sell* | 1 | $39.62 | Automatic Execution |
11:49:35 - 22-Sep-25 |
| Unknown* | 15 | $39.625 | Automatic Execution |
11:49:25 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:49:14 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:49:14 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:49:05 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Unknown* | 40 | $39.625 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Unknown* | 100 | $39.625 | Automatic Execution |
11:48:52 - 22-Sep-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Sell* | 35 | $39.63 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Sell* | 28 | $39.63 | Automatic Execution |
11:48:41 - 22-Sep-25 |
| Sell* | 65 | $39.63 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:48:37 - 22-Sep-25 |
| Sell* | 5 | $39.64 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 26 | $39.64 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Sell* | 4 | $39.64 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
11:48:09 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 35 | $39.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Unknown* | 162 | $39.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 168 | $39.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 9 | $39.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Buy* | 91 | $39.64 | Automatic Execution |
11:48:02 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 100 | $39.635 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 200 | $39.64 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 300 | $39.64 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 300 | $39.64 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 38 | $39.65 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 62 | $39.65 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 42 | $39.65 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 32 | $39.65 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 79 | $39.65 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 23 | $39.66 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Sell* | 228 | $39.65 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Sell* | 22 | $39.65 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Unknown* | 1 | $39.66 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
11:47:46 - 22-Sep-25 |
| Buy* | 200 | $39.67 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Sell* | 14 | $39.67 | Automatic Execution |
11:47:39 - 22-Sep-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Sell* | 6 | $39.68 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Unknown* | 260 | $39.685 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:28 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:26 - 22-Sep-25 |
| Unknown* | 90 | $39.685 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Unknown* | 110 | $39.685 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:16 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:16 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:47:11 - 22-Sep-25 |
| Unknown* | 5 | $39.69 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 52 | $39.69 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Sell* | 300 | $39.69 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Sell* | 300 | $39.69 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Sell* | 400 | $39.69 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Unknown* | 141 | $39.70 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 83 | $39.70 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 5 | $39.71 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:46:09 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Sell* | 28 | $39.72 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 48 | $39.72 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 61 | $39.72 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Unknown* | 3 | $39.73 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
11:45:50 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 5 | $39.74 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 12 | $39.74 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 25 | $39.745 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Sell* | 100 | $39.745 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 20 | $39.75 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Sell* | 15 | $39.75 | Automatic Execution |
11:45:24 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
11:45:23 - 22-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 44 | $39.74 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 100 | $39.74 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Unknown* | 55 | $39.735 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Unknown* | 45 | $39.735 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 126 | $39.74 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 95 | $39.73 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 44 | $39.73 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 126 | $39.73 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Sell* | 85 | $39.73 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 36 | $39.73 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
11:29:11 - 22-Sep-25 |
| Unknown* | 98 | $39.72 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Unknown* | 2 | $39.72 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 200 | $39.70 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 75 | $39.70 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 25 | $39.70 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:28:50 - 22-Sep-25 |
| Unknown* | 60 | $39.695 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:28:47 - 22-Sep-25 |
| Unknown* | 260 | $39.695 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Unknown* | 150 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Unknown* | 450 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 54 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 84 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 48 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 78 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 200 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 5 | $39.69 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Sell* | 64 | $39.70 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 27 | $39.70 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Sell* | 331 | $39.695 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 29 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Unknown* | 420 | $39.695 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Unknown* | 880 | $39.695 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 29 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 87 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 141 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
11:28:08 - 22-Sep-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Sell* | 200 | $39.71 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Sell* | 31 | $39.71 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
11:27:58 - 22-Sep-25 |
| Sell* | 6 | $39.71 | Automatic Execution |
11:27:57 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
11:27:48 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
11:27:38 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Buy* | 120 | $39.71 | Automatic Execution |
11:27:28 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:27:25 - 22-Sep-25 |
| Buy* | 168 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 20 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 80 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 56 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 120 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 52 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 40 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 50 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 50 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 25 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 3 | $39.72 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 3 | $39.72 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 60 | $39.715 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 200 | $39.715 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.715 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 84 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 35 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 65 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 16 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.705 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Sell* | 100 | $39.705 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 16 | $39.69 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 200 | $39.69 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Buy* | 34 | $39.69 | Automatic Execution |
11:27:24 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:27:03 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:27:00 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:26:45 - 22-Sep-25 |
| Unknown* | 300 | $39.685 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 297 | $39.685 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 450 | $39.685 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 450 | $39.685 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 450 | $39.685 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Unknown* | 300 | $39.685 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:26:39 - 22-Sep-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Unknown* | 350 | $39.685 | Automatic Execution |
11:26:40 - 22-Sep-25 |
| Sell* | 200 | $39.69 | Automatic Execution |
11:26:39 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Unknown* | 5 | $39.70 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 194 | $39.70 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 65 | $39.70 | Automatic Execution |
11:26:35 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 50 | $39.70 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 50 | $39.70 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Sell* | 50 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Unknown* | 45 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Unknown* | 55 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 45 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 161 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 39 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Sell* | 25 | $39.70 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
11:26:11 - 22-Sep-25 |
| Sell* | 3 | $39.705 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 41 | $39.71 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 40 | $39.705 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 10 | $39.705 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 59 | $39.71 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 41 | $39.705 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 59 | $39.705 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Unknown* | 200 | $39.70 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Unknown* | 1 | $39.70 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:25:33 - 22-Sep-25 |
| Buy* | 347 | $39.68 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 276 | $39.68 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 200 | $39.68 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 22 | $39.68 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
11:25:16 - 22-Sep-25 |
| Unknown* | 232 | $39.675 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 50 | $39.68 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 400 | $39.675 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 500 | $39.675 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 400 | $39.675 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 10 | $39.675 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 437 | $39.675 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 100 | $39.68 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 303 | $39.68 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 15 | $39.68 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 2 | $39.68 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 200 | $39.68 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 17 | $39.68 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Sell* | 12 | $39.68 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Sell* | 3 | $39.68 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Unknown* | 100 | $39.685 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Sell* | 27 | $39.69 | Automatic Execution |
11:24:42 - 22-Sep-25 |
| Unknown* | 27 | $39.69 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Unknown* | 73 | $39.69 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 90 | $39.69 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:24:41 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 35 | $39.69 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 69 | $39.69 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 131 | $39.69 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 65 | $39.69 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 3 | $39.69 | Automatic Execution |
11:24:35 - 22-Sep-25 |
| Sell* | 12 | $39.69 | Automatic Execution |
11:24:24 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Unknown* | 17 | $39.69 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Unknown* | 83 | $39.69 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Buy* | 40 | $39.69 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Buy* | 10 | $39.69 | Automatic Execution |
11:24:00 - 22-Sep-25 |
| Buy* | 100 | $39.685 | Automatic Execution |
11:23:44 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Buy* | 100 | $39.705 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Buy* | 100 | $39.705 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 200 | $39.70 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 378 | $39.70 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 622 | $39.70 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 1 | $39.71 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 135 | $39.70 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 10 | $39.70 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
11:23:33 - 22-Sep-25 |
| Unknown* | 42 | $39.69 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Unknown* | 12 | $39.69 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 82 | $39.69 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Unknown* | 18 | $39.685 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 12 | $39.69 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 88 | $39.69 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 86 | $39.69 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Unknown* | 14 | $39.685 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Unknown* | 134 | $39.685 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 12 | $39.69 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Unknown* | 148 | $39.685 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Unknown* | 130 | $39.685 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Unknown* | 100 | $39.68 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Unknown* | 92 | $39.69 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Unknown* | 8 | $39.69 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Unknown* | 8 | $39.69 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
11:23:23 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 37 | $39.70 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 63 | $39.70 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 75 | $39.70 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 117 | $39.70 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 5 | $39.70 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 18 | $39.70 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 12 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 46 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Buy* | 68 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Buy* | 96 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Unknown* | 14 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Unknown* | 3 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 8 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 2 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Sell* | 6 | $39.71 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
11:23:07 - 22-Sep-25 |
| Sell* | 34 | $39.72 | Automatic Execution |
11:23:05 - 22-Sep-25 |
| Unknown* | 100 | $39.735 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 1 | $39.74 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 200 | $39.74 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 100 | $39.74 | Automatic Execution |
11:23:00 - 22-Sep-25 |
| Sell* | 1 | $39.745 | Automatic Execution |
11:22:55 - 22-Sep-25 |
| Unknown* | 50 | $39.75 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 27 | $39.75 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 6 | $39.75 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Sell* | 31 | $39.75 | Automatic Execution |
11:22:50 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
11:22:45 - 22-Sep-25 |
| Buy* | 100 | $39.765 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
11:22:37 - 22-Sep-25 |
| Unknown* | 260 | $39.785 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 39 | $39.79 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 62 | $39.79 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 38 | $39.79 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 727 | $39.79 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 72 | $39.79 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 70 | $39.79 | Automatic Execution |
11:22:35 - 22-Sep-25 |
| Sell* | 179 | $39.80 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Unknown* | 148 | $39.805 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:22:20 - 22-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:22:10 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:22:00 - 22-Sep-25 |
| Unknown* | 80 | $39.785 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 90 | $39.78 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Unknown* | 100 | $39.785 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Unknown* | 260 | $39.785 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 5 | $39.81 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 5 | $39.81 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 100 | $39.825 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 99 | $39.82 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 200 | $39.82 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 108 | $39.82 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Unknown* | 100 | $39.82 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Unknown* | 100 | $39.82 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 5 | $39.82 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Buy* | 25 | $39.80 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Sell* | 25 | $39.80 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Sell* | 20 | $39.80 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Sell* | 36 | $39.80 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Sell* | 39 | $39.80 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 8 | $39.79 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Sell* | 4 | $39.79 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Sell* | 5 | $39.79 | Automatic Execution |
11:20:52 - 22-Sep-25 |
| Sell* | 10 | $39.80 | Automatic Execution |
11:20:50 - 22-Sep-25 |
| Sell* | 200 | $39.81 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 20 | $39.81 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Sell* | 40 | $39.81 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Unknown* | 100 | $39.82 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Unknown* | 100 | $39.82 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Unknown* | 1 | $39.82 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Unknown* | 5 | $39.82 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 18 | $39.81 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Sell* | 73 | $39.80 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Unknown* | 100 | $39.80 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Buy* | 27 | $39.80 | Automatic Execution |
11:20:36 - 22-Sep-25 |
| Unknown* | 18 | $39.79 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Unknown* | 100 | $39.79 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Unknown* | 40 | $39.79 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Unknown* | 9 | $39.79 | Automatic Execution |
11:20:27 - 22-Sep-25 |
| Sell* | 22 | $39.79 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 200 | $39.80 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 20 | $39.80 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 14 | $39.80 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Unknown* | 70 | $39.805 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Unknown* | 100 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Unknown* | 6 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 84 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 73 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 20 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 9 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 27 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 50 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Unknown* | 10 | $39.805 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:19:46 - 22-Sep-25 |
| Unknown* | 100 | $39.80 | Automatic Execution |
11:19:46 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:19:46 - 22-Sep-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Sell* | 4 | $39.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 4 | $39.80 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 4 | $39.80 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 53 | $39.805 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 21 | $39.805 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 260 | $39.805 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 26 | $39.805 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Buy* | 18 | $39.81 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Unknown* | 200 | $39.81 | Automatic Execution |
11:19:19 - 22-Sep-25 |
| Unknown* | 100 | $39.81 | Automatic Execution |
11:19:19 - 22-Sep-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
11:19:19 - 22-Sep-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
11:19:11 - 22-Sep-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
11:19:02 - 22-Sep-25 |
| Sell* | 40 | $39.82 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 5 | $39.82 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 20 | $39.82 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 4 | $39.82 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 96 | $39.82 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 100 | $39.825 | Automatic Execution |
11:18:49 - 22-Sep-25 |
| Sell* | 200 | $39.82 | Automatic Execution |
11:18:49 - 22-Sep-25 |
| Sell* | 300 | $39.82 | Automatic Execution |
11:18:49 - 22-Sep-25 |
| Unknown* | 47 | $39.83 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Unknown* | 50 | $39.83 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Unknown* | 93 | $39.83 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Unknown* | 100 | $39.83 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 3 | $39.83 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
11:18:34 - 22-Sep-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Unknown* | 3 | $39.81 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Sell* | 30 | $39.79 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:18:02 - 22-Sep-25 |
| Unknown* | 95 | $39.785 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 100 | $39.78 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 1 | $39.78 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Buy* | 190 | $39.78 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Buy* | 10 | $39.78 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Buy* | 10 | $39.78 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Buy* | 5 | $39.78 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Buy* | 260 | $39.775 | Automatic Execution |
11:17:08 - 22-Sep-25 |
| Sell* | 400 | $39.77 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 31 | $39.77 | Automatic Execution |
11:17:03 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:16:51 - 22-Sep-25 |
| Sell* | 2 | $39.78 | Automatic Execution |
11:16:46 - 22-Sep-25 |
| Buy* | 137 | $39.785 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Buy* | 148 | $39.785 | Automatic Execution |
11:16:36 - 22-Sep-25 |
| Sell* | 26 | $39.78 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Buy* | 100 | $39.795 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 50 | $39.79 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 40 | $39.79 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 20 | $39.79 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:16:35 - 22-Sep-25 |
| Buy* | 12 | $39.79 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Unknown* | 26 | $39.785 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 100 | $39.795 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 200 | $39.79 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 24 | $39.79 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Sell* | 76 | $39.79 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:16:22 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 81 | $39.78 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 9 | $39.785 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 148 | $39.785 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 139 | $39.785 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Unknown* | 1 | $39.80 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 131 | $39.80 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 11 | $39.80 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 89 | $39.80 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 67 | $39.80 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Sell* | 70 | $39.80 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Unknown* | 30 | $39.80 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 20 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 1 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 67 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 38 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 43 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 100 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Buy* | 100 | $39.795 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Unknown* | 10 | $39.795 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Unknown* | 148 | $39.795 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Unknown* | 100 | $39.795 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Unknown* | 148 | $39.795 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Unknown* | 25 | $39.795 | Automatic Execution |
11:15:39 - 22-Sep-25 |
| Sell* | 12 | $39.79 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Unknown* | 100 | $39.78 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 5 | $39.78 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 1 | $39.78 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 200 | $39.97 | Automatic Execution |
10:57:19 - 22-Sep-25 |
| Buy* | 120 | $39.97 | Automatic Execution |
10:57:19 - 22-Sep-25 |
| Buy* | 56 | $39.97 | Automatic Execution |
10:57:19 - 22-Sep-25 |
| Buy* | 200 | $39.97 | Automatic Execution |
10:57:19 - 22-Sep-25 |
| Buy* | 48 | $39.97 | Automatic Execution |
10:57:19 - 22-Sep-25 |
| Buy* | 100 | $39.975 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Buy* | 100 | $39.975 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 7 | $39.98 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 200 | $39.98 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 200 | $39.98 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 7 | $39.98 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Sell* | 17 | $39.98 | Automatic Execution |
10:57:07 - 22-Sep-25 |
| Unknown* | 100 | $39.985 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 30 | $39.99 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 6 | $39.99 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 31 | $40.00 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 5 | $40.00 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 200 | $40.00 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 6 | $40.00 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:56:27 - 22-Sep-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Buy* | 28 | $40.005 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 782 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 1,248 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 270 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 3 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 78 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 190 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 126 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 92 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 2 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 118 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 6 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 4 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 544 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 205 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $40.005 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 11 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 89 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 102 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 123 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 86 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 30 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 121 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 30 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 200 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 1,249 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 151 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Unknown* | 5 | $40.02 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Unknown* | 100 | $40.02 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 30 | $40.02 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $40.02 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 10 | $40.02 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 40 | $40.02 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 12 | $40.02 | Automatic Execution |
10:56:15 - 22-Sep-25 |
| Sell* | 100 | $40.025 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Sell* | 20 | $40.025 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Sell* | 100 | $40.025 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Sell* | 100 | $40.025 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Sell* | 100 | $40.025 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Sell* | 10 | $40.025 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Buy* | 1,000 | $40.02 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 18 | $40.02 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 1,000 | $40.02 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Sell* | 100 | $40.01 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 62 | $40.01 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 100 | $40.01 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 3 | $40.01 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 53 | $40.01 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 100 | $40.009 | Automatic Execution |
10:55:33 - 22-Sep-25 |
| Buy* | 100 | $40.005 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 100 | $40.005 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 100 | $40.005 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 654 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 46 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 15 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1,000 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 400 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 200 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 8 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 55 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 6 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 4 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 5 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 20 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 14 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 500 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 200 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 87 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1,500 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 2 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 13 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 10 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 30 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 26 | $39.995 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 158 | $39.995 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 158 | $39.995 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 158 | $39.995 | Automatic Execution |
10:55:16 - 22-Sep-25 |
| Sell* | 1 | $39.995 | Automatic Execution |
10:55:09 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 158 | $39.995 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 30 | $39.995 | Automatic Execution |
10:55:05 - 22-Sep-25 |
| Sell* | 63 | $39.995 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Unknown* | 100 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Unknown* | 1 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 11 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 125 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 48 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 11 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 23 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 24 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 180 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 173 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 168 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 40 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 125 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 173 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 101 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 188 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 400 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 30 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 11 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 74 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 5 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Unknown* | 100 | $39.985 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Unknown* | 1 | $39.985 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 1 | $39.98 | Automatic Execution |
10:54:15 - 22-Sep-25 |
| Buy* | 20 | $39.985 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 141 | $39.985 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 51 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 20 | $39.985 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 29 | $39.985 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 100 | $39.985 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 40 | $39.98 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 20 | $39.98 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.98 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 16 | $39.98 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 15 | $39.98 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 5 | $39.98 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 127 | $39.98 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 144 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Unknown* | 100 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 488 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 34 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 100 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 47 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 26 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 26 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Buy* | 119 | $39.99 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Unknown* | 11 | $39.985 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 134 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 26 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 75 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 173 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 104 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 30 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 4 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 75 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 126 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 40 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 145 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 229 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 102 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 119 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Sell* | 100 | $39.995 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Unknown* | 400 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Unknown* | 200 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Unknown* | 100 | $39.99 | Automatic Execution |
10:53:54 - 22-Sep-25 |
| Unknown* | 100 | $39.985 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 99 | $39.985 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 1 | $39.985 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $39.985 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Unknown* | 100 | $39.985 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Unknown* | 675 | $39.98 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 100 | $39.98 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 1,000 | $39.97 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 1 | $39.97 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 4,237 | $39.96 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Buy* | 763 | $39.96 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Buy* | 25 | $39.96 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Unknown* | 200 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Unknown* | 145 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Buy* | 5 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 399 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 99 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 99 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 38 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 7 | $39.93 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Unknown* | 100 | $39.94 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 1 | $39.94 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:52:40 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 100 | $39.955 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Unknown* | 100 | $39.955 | Automatic Execution |
10:52:25 - 22-Sep-25 |
| Buy* | 806 | $39.95 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 700 | $39.95 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 206 | $39.95 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 200 | $39.95 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Buy* | 300 | $39.95 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:52:15 - 22-Sep-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 98 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 7 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 2 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 5 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 5 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
10:52:00 - 22-Sep-25 |
| Sell* | 27 | $39.97 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 70 | $39.97 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 3 | $39.97 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 100 | $39.97 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 67 | $39.97 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 3 | $39.97 | Automatic Execution |
10:51:52 - 22-Sep-25 |
| Sell* | 5 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 5 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 25 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 126 | $39.965 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 175 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 24 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 50 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 20 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 11 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 200 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 126 | $39.965 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 74 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 40 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 300 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 100 | $39.97 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 126 | $39.965 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Unknown* | 105 | $39.965 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 45 | $39.96 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 50 | $39.96 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 5 | $39.96 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 168 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 200 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 41 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 120 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 100 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Unknown* | 100 | $39.965 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 5 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Unknown* | 100 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 200 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 126 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 84 | $39.96 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Unknown* | 126 | $39.955 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 20 | $39.95 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 40 | $39.95 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 40 | $39.93 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 500 | $39.93 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 20 | $39.93 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 50 | $39.93 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Buy* | 50 | $39.93 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Unknown* | 549 | $39.925 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Unknown* | 300 | $39.925 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Unknown* | 300 | $39.925 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 8 | $39.92 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Unknown* | 450 | $39.925 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 8 | $39.92 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Unknown* | 96 | $39.92 | Automatic Execution |
10:51:30 - 22-Sep-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Sell* | 7 | $39.92 | Automatic Execution |
10:51:28 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 97 | $39.93 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Buy* | 3 | $39.94 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 47 | $39.93 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Unknown* | 4 | $39.94 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 1 | $39.94 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 5 | $39.94 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Sell* | 3 | $39.94 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:51:25 - 22-Sep-25 |
| Unknown* | 11 | $39.93 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 26 | $39.93 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 10 | $39.93 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 10 | $39.93 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 11 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 94 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 31 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 62 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 108 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 105 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 5 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 95 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 50 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 50 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 104 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 170 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 118 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 122 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 50 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 54 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 57 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 180 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 21 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 26 | $39.945 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 50 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 200 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 1,000 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 20 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 1,000 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 200 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 40 | $39.95 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 32 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 380 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 126 | $39.935 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 5 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 11 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 3 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 30 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 42 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 500 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 126 | $39.935 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 42 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 46 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 23 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 42 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 300 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 105 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 42 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 21 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 60 | $39.925 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 400 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 126 | $39.925 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 18 | $39.925 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 86 | $39.915 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 164 | $39.915 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 22 | $39.915 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 40 | $39.92 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 10 | $39.92 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 100 | $39.91 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 45 | $39.91 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 400 | $39.91 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 20 | $39.90 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 53 | $39.90 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 18 | $39.90 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 34 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 34 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 108 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 100 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Unknown* | 153 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 168 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 40 | $39.89 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:50:21 - 22-Sep-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:50:10 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 200 | $39.89 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Unknown* | 1 | $39.89 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Unknown* | 4 | $39.89 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 19 | $39.89 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 200 | $39.89 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 17 | $39.89 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 181 | $39.89 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 146 | $39.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 38 | $39.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Sell* | 9 | $39.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Unknown* | 100 | $39.905 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 300 | $39.90 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Buy* | 290 | $39.90 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:49:38 - 22-Sep-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:49:36 - 22-Sep-25 |
| Unknown* | 38 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 85 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 38 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 184 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Buy* | 100 | $39.905 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 95 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 200 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 100 | $39.905 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Buy* | 1 | $39.90 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
10:48:59 - 22-Sep-25 |
| Buy* | 100 | $39.89 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 174 | $39.885 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 126 | $39.885 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 100 | $39.885 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 56 | $39.88 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 100 | $39.885 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Buy* | 100 | $39.885 | Automatic Execution |
10:48:42 - 22-Sep-25 |
| Sell* | 66 | $39.89 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Buy* | 9 | $39.89 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 3 | $39.89 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Unknown* | 98 | $39.88 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Unknown* | 94 | $39.88 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Unknown* | 106 | $39.88 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 40 | $39.88 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 126 | $39.885 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:48:37 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:48:32 - 22-Sep-25 |
| Buy* | 11 | $39.89 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Buy* | 10 | $39.88 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 297 | $39.88 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Buy* | 297 | $39.88 | Automatic Execution |
10:48:21 - 22-Sep-25 |
| Sell* | 6 | $39.88 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:48:07 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 13 | $39.89 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 12 | $39.89 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 40 | $39.89 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:48:03 - 22-Sep-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Buy* | 126 | $39.895 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 126 | $39.895 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 69 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Buy* | 126 | $39.905 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Unknown* | 100 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Unknown* | 1 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Unknown* | 5 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Unknown* | 100 | $39.905 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 16 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 84 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 21 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 79 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 5 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Unknown* | 21 | $39.905 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Unknown* | 105 | $39.905 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Sell* | 250 | $39.90 | Automatic Execution |
10:47:46 - 22-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 67 | $39.91 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 32 | $39.91 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 68 | $39.91 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 133 | $39.91 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 1 | $39.91 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Sell* | 5 | $39.91 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Unknown* | 100 | $39.915 | Automatic Execution |
10:47:40 - 22-Sep-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Unknown* | 97 | $39.92 | Automatic Execution |
10:47:30 - 22-Sep-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Unknown* | 1 | $39.92 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 100 | $39.925 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 1 | $39.92 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 1 | $39.92 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Buy* | 200 | $39.92 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Unknown* | 200 | $39.915 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Unknown* | 200 | $39.915 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 100 | $39.915 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 34 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 64 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 7 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 21 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 5 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 95 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Sell* | 10 | $39.92 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:46:53 - 22-Sep-25 |
| Unknown* | 174 | $39.925 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 126 | $39.925 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 500 | $39.92 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 14 | $39.92 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 8 | $39.92 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 9 | $39.92 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 14 | $39.92 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 4 | $39.92 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 5 | $39.92 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Buy* | 28 | $39.91 | Automatic Execution |
10:46:49 - 22-Sep-25 |
| Unknown* | 76 | $39.905 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Unknown* | 100 | $39.905 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Unknown* | 100 | $39.905 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 74 | $39.90 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 50 | $39.90 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 40 | $39.90 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Unknown* | 126 | $39.905 | Automatic Execution |
10:46:34 - 22-Sep-25 |
| Unknown* | 24 | $39.90 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 38 | $39.90 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 2 | $39.90 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 36 | $39.90 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 80 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 91 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 7 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 59 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 16 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 33 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 36 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 31 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 69 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 90 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 3 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 700 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 474 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 276 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 35 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 277 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 5 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 50 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 97 | $39.90 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 90 | $39.89 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Unknown* | 100 | $39.89 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Unknown* | 100 | $39.89 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Unknown* | 42 | $39.89 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Unknown* | 38 | $39.89 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:46:20 - 22-Sep-25 |
| Buy* | 50 | $39.88 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Unknown* | 48 | $39.875 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Unknown* | 126 | $39.875 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Unknown* | 126 | $39.875 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Unknown* | 200 | $39.875 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Unknown* | 200 | $39.875 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Unknown* | 100 | $39.875 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Unknown* | 126 | $39.875 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Unknown* | 100 | $39.87 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Unknown* | 7 | $39.87 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Unknown* | 21 | $39.87 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 70 | $39.88 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 20 | $39.88 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:45:56 - 22-Sep-25 |
| Sell* | 40 | $39.885 | Automatic Execution |
10:45:54 - 22-Sep-25 |
| Buy* | 20 | $39.88 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Unknown* | 100 | $39.875 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 190 | $39.88 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Unknown* | 100 | $39.875 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 7 | $39.88 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Unknown* | 100 | $39.875 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 28 | $39.88 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 1 | $39.88 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 100 | $39.88 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Unknown* | 100 | $39.875 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 62 | $39.86 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 80 | $39.86 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 9 | $39.86 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 123 | $39.86 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Buy* | 9 | $39.86 | Automatic Execution |
10:45:45 - 22-Sep-25 |
| Sell* | 60 | $39.855 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Sell* | 20 | $39.855 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 20 | $39.855 | Automatic Execution |
10:45:39 - 22-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 126 | $39.855 | Automatic Execution |
10:45:37 - 22-Sep-25 |
| Sell* | 10 | $39.855 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Unknown* | 70 | $39.67 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 200 | $39.67 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:24:26 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
10:24:25 - 22-Sep-25 |
| Buy* | 22 | $39.66 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 2 | $39.66 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 98 | $39.66 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Buy* | 50 | $39.66 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Unknown* | 100 | $39.655 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Unknown* | 100 | $39.65 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 70 | $39.65 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 54 | $39.65 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
10:24:09 - 22-Sep-25 |
| Buy* | 45 | $39.65 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 7 | $39.65 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 10 | $39.645 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 100 | $39.65 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 10 | $39.645 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Sell* | 100 | $39.65 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Sell* | 3 | $39.65 | Automatic Execution |
10:23:59 - 22-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 6 | $39.66 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
10:23:55 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
10:23:54 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
10:23:49 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
10:23:42 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
10:23:38 - 22-Sep-25 |
| Unknown* | 100 | $39.665 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 100 | $39.66 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 17 | $39.66 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 83 | $39.66 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 17 | $39.66 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 83 | $39.66 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Sell* | 5 | $39.66 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.66 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 52 | $39.67 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 48 | $39.67 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
10:23:25 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 100 | $39.675 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Sell* | 11 | $39.68 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 25 | $39.68 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 200 | $39.68 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 5 | $39.68 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 6 | $39.68 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 20 | $39.68 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Unknown* | 6 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Unknown* | 4 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Buy* | 100 | $39.695 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 416 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 84 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 200 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 64 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 36 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
10:23:07 - 22-Sep-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
10:22:59 - 22-Sep-25 |
| Unknown* | 200 | $39.695 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Unknown* | 5 | $39.695 | Automatic Execution |
10:22:39 - 22-Sep-25 |
| Unknown* | 48 | $39.70 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 6 | $39.70 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 200 | $39.70 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 9 | $39.70 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 3 | $39.70 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
10:22:33 - 22-Sep-25 |
| Sell* | 1 | $39.70 | Automatic Execution |
10:22:26 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
10:22:24 - 22-Sep-25 |
| Unknown* | 100 | $39.705 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 76 | $39.71 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
10:22:14 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
10:22:11 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 10 | $39.715 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 100 | $39.71 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Unknown* | 99 | $39.71 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 95 | $39.71 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 100 | $39.71 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 5 | $39.71 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Unknown* | 95 | $39.715 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Unknown* | 150 | $39.715 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Unknown* | 250 | $39.715 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Unknown* | 100 | $39.715 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Unknown* | 5 | $39.715 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 100 | $39.72 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 100 | $39.725 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 25 | $39.72 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
10:21:41 - 22-Sep-25 |
| Sell* | 2 | $39.72 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 100 | $39.73 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 81 | $39.73 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 19 | $39.73 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Sell* | 1 | $39.75 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 35 | $39.75 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 4 | $39.75 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 7 | $39.75 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 48 | $39.76 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 38 | $39.76 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 11 | $39.755 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 89 | $39.76 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 11 | $39.755 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 89 | $39.755 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 11 | $39.755 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 11 | $39.76 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 57 | $39.76 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 11 | $39.755 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 100 | $39.76 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 59 | $39.75 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 97 | $39.75 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 351 | $39.75 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 100 | $39.75 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Buy* | 100 | $39.755 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 8 | $39.75 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 5 | $39.76 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Sell* | 90 | $39.76 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Sell* | 10 | $39.76 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Unknown* | 100 | $39.765 | Automatic Execution |
10:20:40 - 22-Sep-25 |
| Sell* | 6 | $39.76 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Unknown* | 100 | $39.77 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 168 | $39.77 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 100 | $39.77 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 8 | $39.77 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 70 | $39.775 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 100 | $39.775 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 100 | $39.78 | Automatic Execution |
10:20:32 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 100 | $39.79 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 5 | $39.79 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 31 | $39.80 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 69 | $39.80 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
10:20:31 - 22-Sep-25 |
| Unknown* | 200 | $39.805 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 200 | $39.805 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 90 | $39.82 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Sell* | 700 | $39.82 | Automatic Execution |
10:20:23 - 22-Sep-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 2 | $39.82 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 10 | $39.82 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Unknown* | 200 | $39.825 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 10 | $39.82 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 193 | $39.82 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Unknown* | 200 | $39.825 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
10:20:16 - 22-Sep-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
10:20:15 - 22-Sep-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 100 | $39.81 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Unknown* | 300 | $39.80 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Unknown* | 100 | $39.80 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 14 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 28 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 6 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 1 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 5 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 400 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Unknown* | 100 | $39.805 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 100 | $39.80 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Buy* | 23 | $39.81 | Automatic Execution |
10:19:52 - 22-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 94 | $39.81 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 6 | $39.81 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Sell* | 100 | $39.81 | Automatic Execution |
10:19:44 - 22-Sep-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Unknown* | 100 | $39.815 | Automatic Execution |
10:19:41 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 25 | $39.82 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 11 | $39.82 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
10:19:37 - 22-Sep-25 |
| Unknown* | 40 | $39.82 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Unknown* | 400 | $39.82 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Unknown* | 5 | $39.82 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Unknown* | 18 | $39.82 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 18 | $39.82 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Unknown* | 100 | $39.825 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 500 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 143 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 110 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 47 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 36 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 27 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 10 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 90 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 10 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Unknown* | 100 | $39.835 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 25 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 123 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 77 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 44 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 56 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 200 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Buy* | 100 | $39.83 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Unknown* | 5 | $39.825 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Unknown* | 1 | $39.825 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 100 | $39.83 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 2 | $39.84 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 3 | $39.84 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 40 | $39.84 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 100 | $39.845 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 100 | $39.845 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 100 | $39.845 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 25 | $39.85 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $39.855 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 6 | $39.86 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $39.86 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 41 | $39.86 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 100 | $39.87 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 119 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 2 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 26 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 21 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 98 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 2 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 215 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 100 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 14 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 28 | $39.88 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 250 | $39.885 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Sell* | 100 | $39.885 | Automatic Execution |
10:18:54 - 22-Sep-25 |
| Unknown* | 2 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Unknown* | 21 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Unknown* | 21 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Unknown* | 4 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Unknown* | 2 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Unknown* | 98 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 2 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Unknown* | 87 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Unknown* | 100 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 13 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 100 | $39.895 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 2 | $39.89 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 2 | $39.895 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 2 | $39.895 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 6 | $39.90 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Unknown* | 43 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 25 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 39 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 24 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 20 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 100 | $39.905 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 39 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:18:31 - 22-Sep-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
10:18:31 - 22-Sep-25 |
| Unknown* | 55 | $39.91 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 25 | $39.91 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 21 | $39.91 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 5 | $39.91 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 100 | $39.91 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Buy* | 4 | $39.92 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Unknown* | 13 | $39.93 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Unknown* | 3 | $39.93 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Unknown* | 16 | $39.93 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Unknown* | 68 | $39.93 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 14 | $39.93 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Unknown* | 100 | $39.94 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Buy* | 300 | $39.94 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 5 | $39.94 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 105 | $39.945 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 5 | $39.945 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 63 | $39.94 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 150 | $39.945 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 200 | $39.945 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 5 | $39.945 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:18:03 - 22-Sep-25 |
| Unknown* | 50 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 63 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 45 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Unknown* | 10 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Unknown* | 45 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 25 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 5 | $39.95 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 14 | $39.95 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Sell* | 14 | $39.95 | Automatic Execution |
10:17:52 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 48 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 1 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 252 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 30 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 60 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 47 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 33 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 100 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 50 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 45 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 60 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Sell* | 50 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Sell* | 1 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Sell* | 50 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 10 | $39.945 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:17:51 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:17:46 - 22-Sep-25 |
| Sell* | 132 | $39.94 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 68 | $39.94 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Unknown* | 45 | $39.945 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 10 | $39.94 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 300 | $39.94 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 200 | $39.94 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 200 | $39.94 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Sell* | 44 | $39.94 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Unknown* | 17 | $39.945 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:17:33 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 30 | $39.93 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 44 | $39.93 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 130 | $39.92 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Buy* | 56 | $39.92 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Unknown* | 100 | $39.915 | Automatic Execution |
10:17:13 - 22-Sep-25 |
| Sell* | 10 | $39.915 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 10 | $39.915 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 16 | $39.91 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 84 | $39.91 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 12 | $39.92 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Unknown* | 75 | $39.92 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 25 | $39.92 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Sell* | 5 | $39.93 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:16:44 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Unknown* | 50 | $39.93 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 1 | $39.93 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:16:25 - 22-Sep-25 |
| Sell* | 50 | $39.93 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Unknown* | 100 | $39.94 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Unknown* | 700 | $39.94 | Automatic Execution |
10:16:16 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 124 | $39.95 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 172 | $39.95 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 124 | $39.95 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Sell* | 100 | $39.945 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Sell* | 200 | $39.945 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Unknown* | 55 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Unknown* | 66 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Unknown* | 33 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 300 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 57 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 43 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 57 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 68 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Sell* | 29 | $39.93 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 5 | $39.93 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 45 | $39.93 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 4 | $39.93 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Unknown* | 12 | $39.94 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Unknown* | 34 | $39.95 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Unknown* | 100 | $39.95 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 100 | $39.95 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Unknown* | 100 | $39.95 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Unknown* | 100 | $39.95 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 100 | $39.95 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 100 | $39.94 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 200 | $39.94 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 100 | $39.94 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 100 | $39.945 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 100 | $39.94 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 24 | $39.94 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 84 | $39.94 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 16 | $39.94 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 200 | $39.94 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 10 | $39.935 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Unknown* | 50 | $39.93 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 42 | $39.92 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 10 | $39.92 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 100 | $39.92 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 99 | $39.92 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 1 | $39.92 | Automatic Execution |
10:15:40 - 22-Sep-25 |
| Sell* | 10 | $39.93 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Unknown* | 100 | $39.935 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Unknown* | 109 | $39.935 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Buy* | 59 | $39.93 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Unknown* | 95 | $39.925 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Unknown* | 200 | $39.93 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Sell* | 100 | $39.93 | Automatic Execution |
10:15:26 - 22-Sep-25 |
| Unknown* | 100 | $39.93 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 50 | $39.93 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 250 | $39.925 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 100 | $39.925 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 50 | $39.93 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 250 | $39.925 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 100 | $39.92 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 3 | $39.92 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 23 | $39.92 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 100 | $39.915 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 1 | $39.92 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 123 | $39.915 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 127 | $39.915 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 200 | $39.91 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 1 | $39.91 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 58 | $39.91 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 100 | $39.91 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 34 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 41 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Buy* | 100 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 40 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 2 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 1 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 29 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 31 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 100 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Sell* | 75 | $39.90 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 100 | $39.905 | Automatic Execution |
10:15:25 - 22-Sep-25 |
| Unknown* | 10 | $39.905 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Unknown* | 20 | $39.905 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 30 | $39.46 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 200 | $39.46 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 100 | $39.46 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 4 | $39.46 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 400 | $39.45 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 497 | $39.45 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 10 | $39.45 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 493 | $39.45 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 250 | $39.45 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 250 | $39.45 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 250 | $39.45 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 5 | $39.45 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 7 | $39.43 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 196 | $39.43 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 4 | $39.43 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 96 | $39.43 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 5 | $39.43 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Unknown* | 200 | $39.42 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Unknown* | 400 | $39.42 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 400 | $39.42 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 400 | $39.42 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 9 | $39.42 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 7 | $39.42 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Unknown* | 3 | $39.42 | Automatic Execution |
09:51:51 - 22-Sep-25 |
| Unknown* | 1 | $39.43 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 200 | $39.43 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 1 | $39.43 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 2 | $39.43 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 39 | $39.43 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 11 | $39.43 | Automatic Execution |
09:51:42 - 22-Sep-25 |
| Sell* | 100 | $39.435 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Unknown* | 100 | $39.435 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 1 | $39.44 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 117 | $39.42 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 33 | $39.42 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 3 | $39.42 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Buy* | 20 | $39.42 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Buy* | 100 | $39.42 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 80 | $39.41 | Automatic Execution |
09:51:06 - 22-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 99 | $39.41 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 1 | $39.41 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Buy* | 100 | $39.41 | Automatic Execution |
09:50:53 - 22-Sep-25 |
| Unknown* | 25 | $39.40 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Unknown* | 1 | $39.40 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 200 | $39.40 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 1 | $39.40 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 100 | $39.40 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 10 | $39.40 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Sell* | 3 | $39.40 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 38 | $39.40 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 62 | $39.40 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 20 | $39.38 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 115 | $39.38 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
09:49:57 - 22-Sep-25 |
| Buy* | 600 | $39.36 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 27 | $39.36 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Buy* | 1,100 | $39.35 | Automatic Execution |
09:49:56 - 22-Sep-25 |
| Unknown* | 44 | $39.35 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 168 | $39.34 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 161 | $39.35 | Automatic Execution |
09:49:43 - 22-Sep-25 |
| Sell* | 300 | $39.36 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:36 - 22-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Sell* | 200 | $39.38 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 100 | $39.38 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Unknown* | 96 | $39.39 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Unknown* | 4 | $39.39 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 41 | $39.39 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 159 | $39.39 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Unknown* | 100 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Sell* | 115 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Unknown* | 14 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Unknown* | 58 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Unknown* | 3 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 36 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 41 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 83 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 40 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 100 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 1 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 20 | $39.40 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 42 | $39.39 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1 | $39.37 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Unknown* | 38 | $39.36 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 139 | $39.35 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Unknown* | 100 | $39.36 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 1 | $39.36 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Sell* | 2 | $39.37 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 100 | $39.37 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Sell* | 300 | $39.37 | Automatic Execution |
09:48:49 - 22-Sep-25 |
| Unknown* | 1 | $39.375 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 1 | $39.38 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 2 | $39.38 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Buy* | 250 | $39.38 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 250 | $39.38 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 200 | $39.38 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 400 | $39.38 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $39.38 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 300 | $39.32 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 143 | $39.32 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 19 | $39.32 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 99 | $39.32 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 100 | $39.325 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 250 | $39.325 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 100 | $39.325 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Unknown* | 21 | $39.33 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Unknown* | 79 | $39.33 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 6 | $39.33 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Sell* | 100 | $39.35 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Unknown* | 100 | $39.34 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Sell* | 100 | $39.33 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Unknown* | 27 | $39.34 | Automatic Execution |
09:48:08 - 22-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 1 | $39.33 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Buy* | 600 | $39.33 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 20 | $39.33 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 5 | $39.33 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 298 | $39.33 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 2 | $39.33 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 50 | $39.33 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 50 | $39.32 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Unknown* | 100 | $39.31 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 100 | $39.32 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 85 | $39.33 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Unknown* | 100 | $39.325 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 43 | $39.33 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 57 | $39.33 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 127 | $39.34 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Unknown* | 100 | $39.335 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Unknown* | 100 | $39.33 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 100 | $39.315 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 1 | $39.31 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Sell* | 2 | $39.32 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 1 | $39.33 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 3 | $39.33 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 54 | $39.34 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 100 | $39.34 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 200 | $39.34 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Buy* | 100 | $39.34 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 10 | $39.32 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:46:10 - 22-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 18 | $39.31 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 50 | $39.31 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 102 | $39.31 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 50 | $39.31 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 25 | $39.30 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 29 | $39.30 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 100 | $39.30 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 250 | $39.30 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Unknown* | 250 | $39.30 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 98 | $39.29 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Unknown* | 100 | $39.28 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Buy* | 5 | $39.26 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Sell* | 100 | $39.29 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 47 | $39.30 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 13 | $39.30 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 73 | $39.29 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 16 | $39.29 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 1 | $39.29 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 133 | $39.28 | Automatic Execution |
09:45:31 - 22-Sep-25 |
| Sell* | 50 | $39.29 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Sell* | 8 | $39.29 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Sell* | 50 | $39.29 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 143 | $39.29 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 100 | $39.285 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 100 | $39.285 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Sell* | 14 | $39.16 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 56 | $39.16 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 14 | $39.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 70 | $39.19 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 170 | $39.16 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 30 | $39.16 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 70 | $39.19 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Unknown* | 5 | $39.20 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 16 | $39.21 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 16 | $39.21 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 58 | $39.19 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 250 | $39.195 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Unknown* | 100 | $39.20 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $39.195 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 92 | $39.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 92 | $39.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 9 | $39.19 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 1 | $39.19 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 9 | $39.21 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Sell* | 10 | $39.21 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 60 | $39.19 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 1,505 | $39.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 695 | $39.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 1,381 | $39.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 695 | $39.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 24 | $39.22 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $39.19 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 5 | $39.22 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $39.15 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $39.22 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $39.20 | Ordinary |
09:21:48 - 22-Sep-25 |
| Buy* | 95 | $39.20 | Ordinary |
09:21:18 - 22-Sep-25 |
| Buy* | 100 | $39.20 | Ordinary |
09:21:18 - 22-Sep-25 |
| Buy* | 20 | $39.19 | Ordinary |
09:21:18 - 22-Sep-25 |
| Buy* | 38 | $39.19 | Ordinary |
09:21:18 - 22-Sep-25 |
| Buy* | 279 | $39.17 | Ordinary |
09:20:29 - 22-Sep-25 |
| Buy* | 1 | $39.16 | Ordinary |
09:16:34 - 22-Sep-25 |
| Buy* | 6 | $39.16 | Ordinary |
09:16:19 - 22-Sep-25 |
| Buy* | 10 | $39.16 | Ordinary |
09:16:16 - 22-Sep-25 |
| Buy* | 5 | $39.16 | Ordinary |
09:10:07 - 22-Sep-25 |
| Buy* | 10 | $39.16 | Ordinary |
09:08:40 - 22-Sep-25 |
| Buy* | 30 | $39.17 | Ordinary |
09:04:21 - 22-Sep-25 |
| Buy* | 50 | $39.17 | Ordinary |
09:03:43 - 22-Sep-25 |
| Buy* | 35 | $39.17 | Ordinary |
09:02:01 - 22-Sep-25 |
| Buy* | 15 | $39.16 | Ordinary |
09:02:01 - 22-Sep-25 |
| Buy* | 3 | $39.16 | Ordinary |
08:55:17 - 22-Sep-25 |
| Buy* | 50 | $39.16 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 50 | $39.15 | Ordinary |
08:40:36 - 22-Sep-25 |
| Sell* | 1 | $39.15 | Ordinary |
08:40:36 - 22-Sep-25 |
| Buy* | 9 | $39.16 | Ordinary |
08:36:41 - 22-Sep-25 |
| Buy* | 25 | $39.14 | Ordinary |
08:30:35 - 22-Sep-25 |
| Sell* | 1 | $39.14 | Ordinary |
08:26:17 - 22-Sep-25 |
| Buy* | 2 | $39.14 | Ordinary |
08:25:22 - 22-Sep-25 |
| Sell* | 2 | $39.10 | Ordinary |
08:23:06 - 22-Sep-25 |
| Buy* | 83 | $39.10 | Ordinary |
08:22:26 - 22-Sep-25 |
| Buy* | 2 | $39.10 | Ordinary |
08:22:14 - 22-Sep-25 |
| Buy* | 5 | $39.10 | Ordinary |
08:22:00 - 22-Sep-25 |
| Buy* | 10 | $39.10 | Ordinary |
08:22:00 - 22-Sep-25 |
| Buy* | 5 | $39.13 | Ordinary |
08:14:23 - 22-Sep-25 |
| Sell* | 100 | $39.11 | Ordinary |
08:12:18 - 22-Sep-25 |
| Sell* | 1 | $39.11 | Ordinary |
08:12:18 - 22-Sep-25 |
| Sell* | 1 | $39.11 | Ordinary |
08:12:18 - 22-Sep-25 |
| Sell* | 1 | $39.12 | Ordinary |
08:12:15 - 22-Sep-25 |
| Sell* | 25 | $39.12 | Ordinary |
08:12:15 - 22-Sep-25 |
| Sell* | 1 | $39.15 | Ordinary |
08:10:03 - 22-Sep-25 |
| Sell* | 5 | $39.15 | Ordinary |
08:10:03 - 22-Sep-25 |
| Buy* | 30 | $39.16 | Ordinary |
08:08:24 - 22-Sep-25 |
| Buy* | 70 | $39.16 | Ordinary |
08:08:24 - 22-Sep-25 |
| Sell* | 4 | $39.16 | Ordinary |
08:03:31 - 22-Sep-25 |
| Sell* | 4 | $39.17 | Ordinary |
08:01:04 - 22-Sep-25 |
| Sell* | 10 | $39.17 | Ordinary |
08:01:04 - 22-Sep-25 |
| Sell* | 100 | $39.17 | Ordinary |
08:01:04 - 22-Sep-25 |
| Sell* | 1 | $39.17 | Ordinary |
08:01:04 - 22-Sep-25 |
| Unknown* | 100 | $39.18 | Ordinary |
07:52:16 - 22-Sep-25 |
| Buy* | 5 | $39.19 | Ordinary |
07:50:40 - 22-Sep-25 |
| Sell* | 1 | $39.17 | Ordinary |
07:41:57 - 22-Sep-25 |
| Sell* | 10 | $39.17 | Ordinary |
07:41:52 - 22-Sep-25 |
| Sell* | 9 | $39.17 | Ordinary |
07:41:27 - 22-Sep-25 |
| Sell* | 21 | $39.17 | Ordinary |
07:41:27 - 22-Sep-25 |
| Sell* | 5 | $39.17 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 5 | $39.17 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 10 | $39.17 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 9 | $39.17 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 1 | $39.18 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 3 | $39.18 | Ordinary |
07:39:56 - 22-Sep-25 |
| Unknown* | 2 | $39.19 | Ordinary |
07:39:10 - 22-Sep-25 |
| Unknown* | 1 | $39.19 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 1 | $39.19 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 1 | $39.19 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 325 | $39.21 | Ordinary |
07:38:01 - 22-Sep-25 |
| Sell* | 25 | $39.21 | Ordinary |
07:38:01 - 22-Sep-25 |
| Sell* | 100 | $39.21 | Ordinary |
07:38:01 - 22-Sep-25 |
| Buy* | 60 | $39.22 | Ordinary |
07:29:44 - 22-Sep-25 |
| Sell* | 1 | $39.20 | Ordinary |
07:29:17 - 22-Sep-25 |
| Sell* | 7 | $39.20 | Ordinary |
07:29:17 - 22-Sep-25 |
| Sell* | 200 | $39.20 | Ordinary |
07:29:17 - 22-Sep-25 |
| Buy* | 82 | $39.21 | Ordinary |
07:29:17 - 22-Sep-25 |
| Buy* | 25 | $39.21 | Ordinary |
07:29:17 - 22-Sep-25 |
| Buy* | 3,187 | $39.21 | Ordinary |
07:29:17 - 22-Sep-25 |
| Unknown* | 182 | $39.21 | Ordinary |
07:29:17 - 22-Sep-25 |
| Sell* | 25 | $39.21 | Ordinary |
07:21:46 - 22-Sep-25 |
| Sell* | 32 | $39.21 | Ordinary |
07:21:46 - 22-Sep-25 |
| Sell* | 1 | $39.21 | Ordinary |
07:21:46 - 22-Sep-25 |
| Sell* | 92 | $39.23 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 8 | $39.23 | Ordinary |
07:18:56 - 22-Sep-25 |
| Sell* | 35 | $39.23 | Ordinary |
07:18:02 - 22-Sep-25 |
| Buy* | 50 | $39.25 | Ordinary |
07:12:56 - 22-Sep-25 |
| Buy* | 1 | $39.25 | Ordinary |
07:12:43 - 22-Sep-25 |
| Buy* | 50 | $39.25 | Ordinary |
07:10:16 - 22-Sep-25 |
| Sell* | 4 | $39.25 | Ordinary |
07:08:40 - 22-Sep-25 |
| Buy* | 4 | $39.25 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 40 | $39.25 | Ordinary |
07:08:21 - 22-Sep-25 |
| Buy* | 10 | $39.25 | Ordinary |
07:07:52 - 22-Sep-25 |
| Buy* | 30 | $39.24 | Ordinary |
07:07:52 - 22-Sep-25 |
| Buy* | 29 | $39.24 | Ordinary |
07:07:52 - 22-Sep-25 |
| Buy* | 18 | $39.24 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 16 | $39.25 | Ordinary |
07:05:25 - 22-Sep-25 |
| Buy* | 3 | $39.24 | Ordinary |
07:05:03 - 22-Sep-25 |
| Buy* | 10 | $39.25 | Ordinary |
07:03:12 - 22-Sep-25 |
| Buy* | 1 | $39.23 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 30 | $39.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $39.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $39.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $39.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $39.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 125 | $39.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $39.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $39.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $39.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $39.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 84 | $39.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $39.25 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 9 | $39.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $39.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 35 | $39.23 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 45 | $39.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $39.26 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 41 | $39.22 | Ordinary |
06:51:21 - 22-Sep-25 |
| Buy* | 35 | $39.20 | Ordinary |
06:51:21 - 22-Sep-25 |
| Sell* | 25 | $39.20 | Ordinary |
06:45:48 - 22-Sep-25 |
| Unknown* | 25 | $39.21 | Ordinary |
06:45:48 - 22-Sep-25 |
| Sell* | 77 | $39.20 | Ordinary |
06:45:48 - 22-Sep-25 |
| Sell* | 1 | $39.20 | Ordinary |
06:45:48 - 22-Sep-25 |
| Sell* | 33 | $39.20 | Ordinary |
06:45:48 - 22-Sep-25 |
| Sell* | 50 | $39.20 | Ordinary |
06:45:48 - 22-Sep-25 |
| Sell* | 77 | $39.20 | Ordinary |
06:45:48 - 22-Sep-25 |
| Sell* | 4 | $39.19 | Ordinary |
06:43:49 - 22-Sep-25 |
| Buy* | 14 | $39.22 | Ordinary |
06:42:55 - 22-Sep-25 |
| Sell* | 1 | $39.19 | Ordinary |
06:37:17 - 22-Sep-25 |
| Unknown* | 9 | $39.19 | Ordinary |
06:31:46 - 22-Sep-25 |
| Sell* | 1 | $39.17 | Ordinary |
06:25:12 - 22-Sep-25 |
| Sell* | 15 | $39.18 | Ordinary |
06:20:29 - 22-Sep-25 |
| Sell* | 100 | $39.17 | Ordinary |
06:19:50 - 22-Sep-25 |
| Sell* | 150 | $39.17 | Ordinary |
06:19:50 - 22-Sep-25 |
| Unknown* | 50 | $39.19 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 35 | $39.21 | Ordinary |
06:00:28 - 22-Sep-25 |
| Buy* | 50 | $39.21 | Ordinary |
06:00:28 - 22-Sep-25 |
| Buy* | 3 | $39.21 | Ordinary |
06:00:28 - 22-Sep-25 |
| Sell* | 19 | $39.17 | Ordinary |
05:54:54 - 22-Sep-25 |
| Buy* | 1 | $39.21 | Ordinary |
05:54:47 - 22-Sep-25 |
| Buy* | 1 | $39.21 | Ordinary |
05:54:01 - 22-Sep-25 |
| Sell* | 40 | $39.17 | Ordinary |
05:53:14 - 22-Sep-25 |
| Sell* | 3 | $39.17 | Ordinary |
05:46:53 - 22-Sep-25 |
| Sell* | 100 | $39.17 | Ordinary |
05:44:19 - 22-Sep-25 |
| Buy* | 3 | $39.16 | Ordinary |
05:33:51 - 22-Sep-25 |
| Buy* | 28 | $39.19 | Ordinary |
05:19:42 - 22-Sep-25 |
| Sell* | 4 | $39.17 | Ordinary |
05:15:35 - 22-Sep-25 |
| Sell* | 14 | $39.17 | Ordinary |
05:15:34 - 22-Sep-25 |
| Sell* | 50 | $39.20 | Ordinary |
05:13:44 - 22-Sep-25 |
| Sell* | 50 | $39.19 | Ordinary |
05:13:44 - 22-Sep-25 |
| Sell* | 17 | $39.13 | Ordinary |
05:11:33 - 22-Sep-25 |
| Sell* | 8 | $39.20 | Ordinary |
05:11:05 - 22-Sep-25 |
| Sell* | 5 | $39.20 | Ordinary |
05:11:05 - 22-Sep-25 |
| Sell* | 100 | $39.20 | Ordinary |
05:11:05 - 22-Sep-25 |
| Buy* | 10 | $39.29 | Ordinary |
05:11:05 - 22-Sep-25 |
| Sell* | 100 | $39.30 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 25 | $39.28 | Ordinary |
04:50:38 - 22-Sep-25 |
| Sell* | 1 | $39.30 | Ordinary |
04:50:38 - 22-Sep-25 |
| Sell* | 6 | $39.30 | Ordinary |
04:50:38 - 22-Sep-25 |
| Sell* | 25 | $39.32 | Ordinary |
04:38:45 - 22-Sep-25 |
| Sell* | 13 | $39.33 | Ordinary |
04:29:55 - 22-Sep-25 |
| Sell* | 19 | $39.33 | Ordinary |
04:29:32 - 22-Sep-25 |
| Sell* | 2 | $39.33 | Ordinary |
04:27:24 - 22-Sep-25 |
| Unknown* | 25 | $39.32 | Ordinary |
04:20:17 - 22-Sep-25 |
| Buy* | 25 | $39.34 | Ordinary |
04:20:17 - 22-Sep-25 |
| Sell* | 10 | $39.34 | Ordinary |
04:20:17 - 22-Sep-25 |
| Sell* | 10 | $39.34 | Ordinary |
04:20:17 - 22-Sep-25 |
| Buy* | 10 | $39.37 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 30 | $39.34 | Ordinary |
04:13:33 - 22-Sep-25 |
| Sell* | 20 | $39.34 | Ordinary |
04:13:16 - 22-Sep-25 |
| Buy* | 4 | $39.37 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 4 | $39.37 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 4 | $39.37 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 24 | $39.37 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 25 | $39.37 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 28 | $39.37 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 60 | $39.34 | Ordinary |
04:02:40 - 22-Sep-25 |
| Buy* | 1 | $39.34 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 22 | $39.34 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 2 | $39.34 | Ordinary |
04:01:55 - 22-Sep-25 |
| Buy* | 11 | $39.34 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 12 | $39.34 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $39.34 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 11 | $39.34 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 96 | $39.33 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 164 | $39.33 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 13 | $39.35 | Ordinary |
04:01:31 - 22-Sep-25 |
| Unknown* | 23 | $39.34 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 25 | $39.38 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 11 | $39.39 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 6 | $39.39 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 2 | $39.44 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 1 | $39.44 | Ordinary |
04:00:03 - 22-Sep-25 |
| Buy* | 23 | $39.43 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $39.43 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 22 | $39.43 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $39.43 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 33 | $39.39 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 50 | $39.39 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 15 | $39.44 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $39.40 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 24 | $39.40 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $39.40 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $39.39 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 5 | $39.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $39.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $39.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $39.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 55 | $39.34 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $39.50 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 50 | $39.52 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 10 | $39.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $39.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $39.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 55 | $39.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 38 | $39.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $39.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $39.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $39.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 600 | $39.50 | Ordinary |
04:00:00 - 22-Sep-25 |