Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Califor (CMF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $57.95 Ordinary
 16:30:52 - 06-Feb-26
Sell* 100 $57.95 Ordinary
 16:30:52 - 06-Feb-26
Sell* 100 $57.95 Ordinary
 16:30:52 - 06-Feb-26
Sell* 100 $57.95 Ordinary
 16:30:52 - 06-Feb-26
Unknown* 100 $57.925 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 33 $57.92 Automatic Execution
 15:22:33 - 06-Feb-26
Sell* 100 $57.92 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $57.92 Automatic Execution
 15:17:42 - 06-Feb-26
Sell* 100 $57.92 Automatic Execution
 15:16:22 - 06-Feb-26
Unknown* 100 $57.915 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 100 $57.915 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 83 $57.92 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 17 $57.92 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 200 $57.92 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 100 $57.92 Automatic Execution
 14:25:53 - 06-Feb-26
Buy* 183 $57.93 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 17 $57.93 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 200 $57.93 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $57.93 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 200 $57.93 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $57.93 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $57.93 Automatic Execution
 13:58:38 - 06-Feb-26
Unknown* 111 $57.925 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 111 $57.925 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 200 $57.925 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 200 $57.925 Automatic Execution
 13:23:24 - 06-Feb-26
Unknown* 100 $57.925 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 100 $57.925 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 100 $57.925 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 100 $57.925 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 100 $57.925 Automatic Execution
 13:22:10 - 06-Feb-26
Unknown* 100 $57.915 Automatic Execution
 12:19:54 - 06-Feb-26
Unknown* 100 $57.915 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 600 $57.91 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 600 $57.91 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 100 $57.91 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $57.91 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $57.91 Automatic Execution
 11:47:34 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 100 $57.905 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 84 $57.905 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 78 $57.905 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 71 $57.905 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 91 $57.905 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 44 $57.905 Automatic Execution
 11:16:20 - 06-Feb-26
Sell* 10 $57.895 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 10 $57.895 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $57.925 Automatic Execution
 09:47:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53