| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | $57.065 | Automatic Execution |
14:16:27 - 22-Sep-25 |
| Unknown* | 100 | $57.065 | Automatic Execution |
14:15:28 - 22-Sep-25 |
| Sell* | 1,591 | $57.07 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 159 | $57.07 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 160 | $57.075 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 40 | $57.075 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Unknown* | 1 | $57.075 | Automatic Execution |
13:25:29 - 22-Sep-25 |
| Buy* | 52 | $57.08 | Automatic Execution |
12:56:48 - 22-Sep-25 |
| Unknown* | 58 | $57.075 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Unknown* | 20 | $57.075 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Unknown* | 130 | $57.055 | Automatic Execution |
12:23:56 - 22-Sep-25 |
| Unknown* | 3 | $57.055 | Automatic Execution |
11:52:36 - 22-Sep-25 |
| Unknown* | 11 | $57.055 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Unknown* | 65 | $57.055 | Automatic Execution |
11:50:53 - 22-Sep-25 |
| Sell* | 60 | $57.055 | Automatic Execution |
11:49:54 - 22-Sep-25 |
| Unknown* | 200 | $57.055 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Unknown* | 2 | $57.055 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Unknown* | 498 | $57.055 | Automatic Execution |
11:46:49 - 22-Sep-25 |
| Sell* | 66 | $57.055 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 846 | $57.055 | Automatic Execution |
11:45:56 - 22-Sep-25 |
| Unknown* | 100 | $57.055 | Automatic Execution |
11:26:30 - 22-Sep-25 |
| Sell* | 20 | $57.06 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Sell* | 100 | $57.06 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Unknown* | 100 | $57.065 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Sell* | 200 | $57.06 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Sell* | 100 | $57.07 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Unknown* | 1 | $57.055 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Unknown* | 1 | $57.055 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Unknown* | 1 | $57.055 | Automatic Execution |
10:48:33 - 22-Sep-25 |
| Unknown* | 30 | $57.055 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 1 | $57.055 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Unknown* | 1 | $57.055 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Unknown* | 4 | $57.055 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 1 | $57.065 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 2 | $57.065 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 20 | $57.055 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Unknown* | 20 | $57.055 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Sell* | 20 | $57.055 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Buy* | 100 | $56.96 | Ordinary |
04:35:48 - 22-Sep-25 |