| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $261.55 | Ordinary |
07:08:37 - 22-Sep-25 |
| Buy* | 2 | $261.55 | Ordinary |
07:08:37 - 22-Sep-25 |
| Buy* | 1 | $261.55 | Ordinary |
07:08:37 - 22-Sep-25 |
| Buy* | 1 | $261.55 | Ordinary |
07:08:37 - 22-Sep-25 |
| Buy* | 16 | $261.55 | Ordinary |
07:08:37 - 22-Sep-25 |
| Buy* | 1 | $261.55 | Ordinary |
07:07:20 - 22-Sep-25 |
| Buy* | 1 | $261.55 | Ordinary |
07:07:20 - 22-Sep-25 |
| Buy* | 1 | $261.55 | Ordinary |
07:07:20 - 22-Sep-25 |
| Buy* | 1 | $261.55 | Ordinary |
07:07:20 - 22-Sep-25 |
| Sell* | 2 | $261.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $261.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $261.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $261.55 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $261.56 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $261.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $262.00 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $261.65 | Ordinary |
06:14:07 - 22-Sep-25 |
| Unknown* | 1 | $261.65 | Ordinary |
06:14:07 - 22-Sep-25 |
| Buy* | 2 | $262.28 | Ordinary |
06:09:53 - 22-Sep-25 |
| Buy* | 5 | $262.27 | Ordinary |
05:58:54 - 22-Sep-25 |
| Sell* | 5 | $261.44 | Ordinary |
04:40:34 - 22-Sep-25 |
| Sell* | 40 | $261.44 | Ordinary |
04:20:54 - 22-Sep-25 |
| Buy* | 2 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 2 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 2 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 2 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 1 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 2 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 4 | $261.53 | Ordinary |
04:15:46 - 22-Sep-25 |
| Sell* | 9 | $261.51 | Ordinary |
04:15:46 - 22-Sep-25 |
| Buy* | 1 | $261.65 | Ordinary |
04:09:52 - 22-Sep-25 |
| Buy* | 1 | $261.50 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 1 | $261.53 | Ordinary |
04:02:38 - 22-Sep-25 |