| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $273.18 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 40 | $273.18 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 15 | $273.18 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 5 | $273.18 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 14 | $273.18 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 6 | $273.19 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Sell* | 51 | $273.18 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 4 | $273.18 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 4 | $273.17 | Automatic Execution |
13:19:26 - 16-Dec-25 |
| Buy* | 2 | $273.17 | Automatic Execution |
13:19:25 - 16-Dec-25 |
| Buy* | 2 | $273.14 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Buy* | 20 | $273.15 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Buy* | 1 | $273.00 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Buy* | 1 | $272.98 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Buy* | 10 | $272.74 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 13 | $272.74 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Buy* | 10 | $272.74 | Automatic Execution |
13:16:24 - 16-Dec-25 |
| Sell* | 7 | $272.39 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 35 | $272.45 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Buy* | 5 | $272.45 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 4 | $272.40 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 40 | $272.47 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 14 | $272.40 | Automatic Execution |
12:55:56 - 16-Dec-25 |
| Sell* | 2 | $272.45 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 19 | $272.45 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 19 | $272.45 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 19 | $272.45 | Automatic Execution |
12:55:50 - 16-Dec-25 |
| Sell* | 1 | $272.46 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 1 | $272.46 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 30 | $272.47 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 5 | $272.50 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 32 | $272.50 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 26 | $272.50 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 32 | $272.51 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 8 | $272.51 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 2 | $272.50 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 10 | $272.55 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 14 | $272.54 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 10 | $272.54 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Sell* | 10 | $272.55 | Automatic Execution |
12:55:35 - 16-Dec-25 |
| Buy* | 1 | $272.63 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Buy* | 1 | $272.63 | Automatic Execution |
12:55:20 - 16-Dec-25 |
| Sell* | 1 | $272.47 | Automatic Execution |
12:54:50 - 16-Dec-25 |
| Sell* | 40 | $272.48 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Sell* | 40 | $272.48 | Automatic Execution |
12:54:41 - 16-Dec-25 |
| Buy* | 1 | $272.49 | Automatic Execution |
12:53:27 - 16-Dec-25 |
| Buy* | 15 | $272.39 | Automatic Execution |
12:52:24 - 16-Dec-25 |
| Buy* | 15 | $272.38 | Automatic Execution |
12:52:21 - 16-Dec-25 |
| Buy* | 15 | $272.38 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Buy* | 40 | $272.38 | Automatic Execution |
12:52:19 - 16-Dec-25 |
| Sell* | 4 | $272.35 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 3 | $272.39 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 3 | $272.39 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 1 | $272.43 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 7 | $272.43 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 1 | $272.43 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 32 | $272.43 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 7 | $272.42 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Buy* | 2 | $272.41 | Automatic Execution |
12:52:06 - 16-Dec-25 |
| Sell* | 6 | $272.36 | Automatic Execution |
12:51:40 - 16-Dec-25 |
| Sell* | 6 | $272.39 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 6 | $272.42 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 34 | $272.47 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Sell* | 6 | $272.47 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 38 | $272.50 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 20 | $272.56 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $272.56 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $272.56 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $272.56 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 9 | $272.57 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $272.58 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $272.58 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $272.58 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Sell* | 1 | $272.59 | Automatic Execution |
12:51:26 - 16-Dec-25 |
| Buy* | 5 | $272.69 | Automatic Execution |
12:50:49 - 16-Dec-25 |
| Buy* | 5 | $272.68 | Automatic Execution |
12:50:49 - 16-Dec-25 |
| Buy* | 10 | $272.68 | Automatic Execution |
12:50:49 - 16-Dec-25 |
| Buy* | 13 | $272.69 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Buy* | 2 | $272.68 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 5 | $272.66 | Automatic Execution |
12:50:48 - 16-Dec-25 |
| Sell* | 10 | $272.67 | Automatic Execution |
12:50:36 - 16-Dec-25 |
| Sell* | 40 | $272.74 | Automatic Execution |
12:50:35 - 16-Dec-25 |
| Sell* | 14 | $272.74 | Automatic Execution |
12:50:35 - 16-Dec-25 |
| Sell* | 1 | $272.74 | Automatic Execution |
12:50:35 - 16-Dec-25 |
| Sell* | 17 | $272.74 | Automatic Execution |
12:50:35 - 16-Dec-25 |
| Sell* | 15 | $272.75 | Automatic Execution |
12:50:35 - 16-Dec-25 |
| Sell* | 25 | $272.75 | Automatic Execution |
12:50:35 - 16-Dec-25 |
| Sell* | 5 | $272.76 | Automatic Execution |
12:50:35 - 16-Dec-25 |
| Sell* | 2 | $272.76 | Automatic Execution |
12:50:35 - 16-Dec-25 |
| Unknown* | 5 | $272.85 | Automatic Execution |
12:50:13 - 16-Dec-25 |
| Sell* | 1 | $272.80 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 5 | $272.80 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 9 | $272.74 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 5 | $272.78 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 1 | $272.78 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 7 | $272.78 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 27 | $272.78 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 40 | $272.84 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 40 | $272.84 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 30 | $272.82 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 5 | $272.82 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 12 | $272.84 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 16 | $272.85 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 28 | $272.84 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 28 | $272.84 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 1 | $272.84 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 11 | $272.84 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 40 | $272.84 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 40 | $272.86 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 26 | $272.86 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 40 | $272.87 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 8 | $272.91 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 7 | $272.91 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 75 | $272.91 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 7 | $272.91 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Buy* | 40 | $272.94 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Sell* | 16 | $272.91 | Automatic Execution |
12:50:11 - 16-Dec-25 |
| Buy* | 4 | $272.96 | Automatic Execution |
12:49:42 - 16-Dec-25 |
| Buy* | 1 | $272.96 | Automatic Execution |
12:49:42 - 16-Dec-25 |
| Buy* | 2 | $272.88 | Automatic Execution |
12:49:42 - 16-Dec-25 |
| Buy* | 1 | $272.87 | Automatic Execution |
12:49:42 - 16-Dec-25 |
| Buy* | 4 | $272.83 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 1 | $272.75 | Automatic Execution |
12:47:59 - 16-Dec-25 |
| Sell* | 10 | $272.625 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Sell* | 5 | $272.625 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Sell* | 5 | $272.625 | Automatic Execution |
12:46:27 - 16-Dec-25 |
| Sell* | 200 | $272.68 | Automatic Execution |
12:46:21 - 16-Dec-25 |
| Sell* | 10 | $272.63 | Automatic Execution |
12:45:51 - 16-Dec-25 |
| Buy* | 1 | $272.61 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Buy* | 1 | $272.60 | Automatic Execution |
12:45:40 - 16-Dec-25 |
| Sell* | 39 | $272.42 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 1 | $272.42 | Automatic Execution |
12:26:05 - 16-Dec-25 |
| Sell* | 1 | $272.42 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Buy* | 10 | $272.38 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 11 | $272.30 | Automatic Execution |
12:26:02 - 16-Dec-25 |
| Sell* | 10 | $272.38 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 20 | $272.38 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 25 | $272.38 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 25 | $272.38 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 14 | $272.39 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 25 | $272.39 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 16 | $272.39 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 1 | $272.39 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 40 | $272.39 | Automatic Execution |
12:25:55 - 16-Dec-25 |
| Sell* | 10 | $272.43 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 4 | $272.49 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Buy* | 5 | $272.49 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Buy* | 5 | $272.49 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Buy* | 20 | $272.49 | Automatic Execution |
12:25:49 - 16-Dec-25 |
| Buy* | 50 | $272.49 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Buy* | 100 | $272.49 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Buy* | 8 | $272.41 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Buy* | 19 | $272.41 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Buy* | 40 | $272.39 | Automatic Execution |
12:25:48 - 16-Dec-25 |
| Buy* | 3 | $272.22 | Automatic Execution |
12:25:37 - 16-Dec-25 |
| Sell* | 4 | $272.10 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Sell* | 2 | $272.12 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Sell* | 4 | $272.12 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Sell* | 4 | $272.10 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Sell* | 4 | $272.12 | Automatic Execution |
12:25:27 - 16-Dec-25 |
| Buy* | 40 | $272.10 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 40 | $272.07 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 4 | $272.05 | Automatic Execution |
12:25:26 - 16-Dec-25 |
| Buy* | 5 | $271.95 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Buy* | 5 | $271.93 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Buy* | 1 | $271.86 | Automatic Execution |
12:25:22 - 16-Dec-25 |
| Sell* | 10 | $271.88 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 10 | $271.88 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 28 | $271.88 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 52 | $271.88 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 10 | $271.90 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 100 | $271.94 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Sell* | 100 | $271.94 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 1 | $271.92 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 40 | $271.91 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 25 | $271.83 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 50 | $271.78 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 25 | $271.78 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 25 | $271.78 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 1 | $271.87 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 40 | $271.87 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 41 | $271.86 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 17 | $271.78 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 25 | $271.78 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 25 | $271.78 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 33 | $271.78 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 8 | $271.78 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Buy* | 12 | $271.75 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 12 | $271.75 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 10 | $271.75 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 8 | $271.75 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 12 | $271.77 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 70 | $271.75 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 10 | $271.75 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 10 | $271.75 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Buy* | 1 | $271.82 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Buy* | 36 | $271.82 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Buy* | 11 | $271.82 | Automatic Execution |
12:23:24 - 16-Dec-25 |
| Buy* | 3 | $271.77 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 1 | $271.77 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 3 | $271.76 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 2 | $271.77 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 40 | $271.77 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 1 | $271.75 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Sell* | 1 | $271.70 | Automatic Execution |
12:22:28 - 16-Dec-25 |
| Buy* | 40 | $271.72 | Automatic Execution |
12:22:28 - 16-Dec-25 |
| Buy* | 13 | $271.71 | Automatic Execution |
12:22:28 - 16-Dec-25 |
| Buy* | 17 | $271.71 | Automatic Execution |
12:22:28 - 16-Dec-25 |
| Sell* | 40 | $271.67 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 40 | $271.67 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 40 | $271.67 | Automatic Execution |
12:21:40 - 16-Dec-25 |
| Buy* | 12 | $271.73 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Buy* | 25 | $271.73 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Buy* | 2 | $271.73 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Buy* | 10 | $271.71 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 18 | $271.71 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 40 | $271.71 | Automatic Execution |
12:21:36 - 16-Dec-25 |
| Sell* | 70 | $271.73 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 10 | $271.73 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 10 | $271.73 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Sell* | 1 | $271.73 | Automatic Execution |
12:21:35 - 16-Dec-25 |
| Buy* | 40 | $271.77 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 2 | $271.77 | Automatic Execution |
12:20:37 - 16-Dec-25 |
| Buy* | 40 | $271.76 | Automatic Execution |
12:20:31 - 16-Dec-25 |
| Buy* | 3 | $271.69 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Buy* | 3 | $271.69 | Automatic Execution |
12:20:27 - 16-Dec-25 |
| Sell* | 4 | $271.63 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 2 | $271.65 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 3 | $271.65 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 7 | $271.65 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 54 | $271.65 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 3 | $271.66 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 3 | $271.66 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Sell* | 16 | $271.65 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 4 | $271.73 | Automatic Execution |
12:19:49 - 16-Dec-25 |
| Buy* | 4 | $271.73 | Automatic Execution |
12:19:49 - 16-Dec-25 |
| Buy* | 2 | $271.70 | Automatic Execution |
12:19:49 - 16-Dec-25 |
| Buy* | 1 | $271.73 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 4 | $271.71 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Buy* | 4 | $271.68 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Buy* | 40 | $271.66 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Buy* | 2 | $271.66 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Buy* | 1 | $271.66 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Buy* | 2 | $271.65 | Automatic Execution |
12:19:18 - 16-Dec-25 |
| Buy* | 3 | $271.65 | Automatic Execution |
12:19:07 - 16-Dec-25 |
| Buy* | 3 | $271.64 | Automatic Execution |
12:18:55 - 16-Dec-25 |
| Sell* | 5 | $271.59 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 3 | $271.59 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 14 | $271.60 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 25 | $271.60 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 1 | $271.60 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 40 | $271.60 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 18 | $271.60 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 16 | $271.60 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 15 | $271.60 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 40 | $271.61 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 13 | $271.60 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Sell* | 16 | $271.60 | Automatic Execution |
12:17:37 - 16-Dec-25 |
| Buy* | 60 | $271.665 | Automatic Execution |
12:17:27 - 16-Dec-25 |
| Buy* | 37 | $271.72 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Buy* | 37 | $271.72 | Automatic Execution |
12:16:36 - 16-Dec-25 |
| Sell* | 7 | $271.69 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 8 | $271.69 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 36 | $271.72 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 3 | $271.73 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 40 | $271.70 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 1 | $271.70 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 40 | $271.71 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 2 | $271.71 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 40 | $271.70 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 40 | $271.70 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 1 | $271.70 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 5 | $271.70 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 5 | $271.70 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 120 | $271.66 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 5 | $271.70 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 31 | $271.66 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 31 | $271.66 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Sell* | 5 | $271.53 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Sell* | 2 | $271.54 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Sell* | 3 | $271.54 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Sell* | 2 | $271.56 | Automatic Execution |
12:16:24 - 16-Dec-25 |
| Sell* | 38 | $271.56 | Automatic Execution |
12:16:03 - 16-Dec-25 |
| Sell* | 2 | $271.60 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 37 | $271.60 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Buy* | 2 | $271.46 | Automatic Execution |
11:53:47 - 16-Dec-25 |
| Buy* | 5 | $271.46 | Automatic Execution |
11:53:29 - 16-Dec-25 |
| Sell* | 17 | $271.42 | Automatic Execution |
11:52:58 - 16-Dec-25 |
| Buy* | 60 | $271.48 | Automatic Execution |
11:52:20 - 16-Dec-25 |
| Sell* | 72 | $271.44 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 4 | $271.44 | Automatic Execution |
11:51:32 - 16-Dec-25 |
| Sell* | 25 | $271.52 | Automatic Execution |
11:51:31 - 16-Dec-25 |
| Buy* | 4 | $271.54 | Automatic Execution |
11:51:05 - 16-Dec-25 |
| Sell* | 2 | $271.52 | Automatic Execution |
11:51:05 - 16-Dec-25 |
| Buy* | 15 | $271.54 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Buy* | 25 | $271.54 | Automatic Execution |
11:50:07 - 16-Dec-25 |
| Sell* | 10 | $271.53 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Sell* | 38 | $271.51 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Sell* | 2 | $271.51 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Sell* | 40 | $271.53 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 20 | $271.58 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 39 | $271.61 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 56 | $271.61 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 1 | $271.61 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 4 | $271.62 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 4 | $271.62 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 100 | $271.62 | Automatic Execution |
11:47:49 - 16-Dec-25 |
| Sell* | 26 | $271.72 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 1 | $271.72 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 40 | $271.72 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 40 | $271.72 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 2 | $271.73 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 15 | $271.72 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 20 | $271.815 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 15 | $271.85 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 25 | $271.85 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 5 | $271.86 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 4 | $271.86 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 3 | $271.86 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 4 | $271.86 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 30 | $271.86 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 30 | $271.86 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 1 | $271.86 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Sell* | 18 | $271.86 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Sell* | 30 | $271.86 | Automatic Execution |
11:46:49 - 16-Dec-25 |
| Buy* | 60 | $271.93 | Automatic Execution |
11:46:20 - 16-Dec-25 |
| Sell* | 1 | $271.84 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Sell* | 12 | $271.83 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Sell* | 40 | $271.83 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 12 | $271.83 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 40 | $271.83 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 1 | $271.79 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 39 | $271.79 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 12 | $271.83 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 8 | $271.83 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 12 | $271.82 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 32 | $271.83 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 25 | $271.83 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 15 | $271.83 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 40 | $271.82 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 25 | $271.80 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 40 | $271.80 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 35 | $271.80 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 5 | $271.80 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 1 | $271.79 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 39 | $271.79 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 4 | $271.83 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Buy* | 4 | $271.80 | Automatic Execution |
11:46:19 - 16-Dec-25 |
| Sell* | 1 | $271.72 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 1 | $271.17 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 7 | $271.16 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 20 | $271.16 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 10 | $271.18 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 39 | $271.16 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 10 | $271.185 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 7 | $271.19 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 8 | $271.19 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 30 | $271.20 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 29 | $271.18 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 13 | $271.19 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 39 | $271.19 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 1 | $271.19 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 26 | $271.19 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 14 | $271.19 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 26 | $271.22 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 40 | $271.22 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 10 | $271.22 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 19 | $271.22 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 16 | $271.23 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 60 | $271.315 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Buy* | 8 | $271.31 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 17 | $271.31 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 14 | $271.31 | Automatic Execution |
11:22:11 - 16-Dec-25 |
| Buy* | 35 | $271.255 | Automatic Execution |
11:21:55 - 16-Dec-25 |
| Buy* | 2 | $271.23 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 40 | $271.22 | Automatic Execution |
11:21:48 - 16-Dec-25 |
| Buy* | 1 | $271.20 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 39 | $271.20 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 1 | $271.19 | Automatic Execution |
11:21:47 - 16-Dec-25 |
| Buy* | 1 | $271.17 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 8 | $271.16 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 55 | $271.16 | Automatic Execution |
11:21:46 - 16-Dec-25 |
| Buy* | 1 | $271.13 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 40 | $271.12 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 40 | $271.11 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 8 | $271.08 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 1 | $271.08 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 8 | $271.08 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 10 | $271.06 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Sell* | 10 | $271.02 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 11 | $271.02 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 10 | $271.02 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 10 | $271.02 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 10 | $271.02 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 14 | $271.02 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 15 | $271.02 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 13 | $271.02 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 1 | $271.02 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 15 | $271.02 | Automatic Execution |
11:21:41 - 16-Dec-25 |
| Sell* | 15 | $271.03 | Automatic Execution |
11:21:27 - 16-Dec-25 |
| Sell* | 20 | $271.13 | Automatic Execution |
11:20:01 - 16-Dec-25 |
| Sell* | 10 | $271.13 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 10 | $271.12 | Automatic Execution |
11:19:58 - 16-Dec-25 |
| Sell* | 50 | $271.09 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 5 | $271.08 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 35 | $271.08 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 5 | $271.07 | Automatic Execution |
11:19:55 - 16-Dec-25 |
| Buy* | 5 | $271.04 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 35 | $271.04 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 5 | $271.03 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Sell* | 15 | $270.97 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 25 | $270.97 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 5 | $270.98 | Automatic Execution |
11:18:40 - 16-Dec-25 |
| Unknown* | 25 | $270.905 | Automatic Execution |
11:18:21 - 16-Dec-25 |
| Unknown* | 5 | $270.905 | Automatic Execution |
11:18:01 - 16-Dec-25 |
| Sell* | 15 | $270.90 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Sell* | 15 | $270.86 | Automatic Execution |
11:18:00 - 16-Dec-25 |
| Sell* | 25 | $270.90 | Automatic Execution |
11:17:58 - 16-Dec-25 |
| Buy* | 7 | $270.88 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 7 | $270.87 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 9 | $270.88 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $270.88 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 31 | $270.88 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 4 | $270.88 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 37 | $270.87 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 35 | $270.86 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 4 | $270.87 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 5 | $270.82 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 41 | $270.87 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Buy* | 5 | $270.82 | Automatic Execution |
11:17:28 - 16-Dec-25 |
| Sell* | 1 | $270.77 | Automatic Execution |
11:17:27 - 16-Dec-25 |
| Buy* | 40 | $270.75 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Buy* | 40 | $270.75 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Buy* | 3 | $270.73 | Automatic Execution |
11:16:55 - 16-Dec-25 |
| Sell* | 2 | $270.62 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Sell* | 5 | $270.62 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Sell* | 2 | $270.62 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Sell* | 5 | $270.62 | Automatic Execution |
11:16:10 - 16-Dec-25 |
| Sell* | 10 | $270.51 | Automatic Execution |
11:15:47 - 16-Dec-25 |
| Buy* | 40 | $270.70 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 6 | $270.63 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 11 | $270.60 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 29 | $270.60 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 1 | $270.57 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 3 | $270.57 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 7 | $270.55 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 18 | $270.55 | Automatic Execution |
10:52:05 - 16-Dec-25 |
| Buy* | 6 | $270.54 | Automatic Execution |
10:52:03 - 16-Dec-25 |
| Sell* | 40 | $270.42 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 15 | $270.42 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 16 | $270.42 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 10 | $270.42 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 10 | $270.42 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Buy* | 15 | $270.49 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Buy* | 25 | $270.49 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 1 | $270.49 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 5 | $270.50 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Sell* | 5 | $270.50 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Buy* | 40 | $270.51 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Buy* | 2 | $270.53 | Automatic Execution |
10:50:18 - 16-Dec-25 |
| Buy* | 3 | $270.49 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 40 | $270.48 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 40 | $270.47 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 27 | $270.46 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 18 | $270.46 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 6 | $270.46 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 39 | $270.46 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 3 | $270.46 | Automatic Execution |
10:50:17 - 16-Dec-25 |
| Buy* | 6 | $270.43 | Automatic Execution |
10:49:57 - 16-Dec-25 |
| Buy* | 3 | $270.51 | Automatic Execution |
10:49:08 - 16-Dec-25 |
| Buy* | 3 | $270.51 | Automatic Execution |
10:49:07 - 16-Dec-25 |
| Buy* | 4 | $270.49 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 7 | $270.48 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Sell* | 2 | $270.38 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 5 | $270.38 | Automatic Execution |
10:49:03 - 16-Dec-25 |
| Sell* | 18 | $270.29 | Automatic Execution |
10:47:35 - 16-Dec-25 |
| Sell* | 35 | $270.31 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Sell* | 10 | $270.32 | Automatic Execution |
10:47:34 - 16-Dec-25 |
| Buy* | 5 | $270.38 | Automatic Execution |
10:47:26 - 16-Dec-25 |
| Buy* | 1 | $270.49 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 14 | $270.36 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 26 | $270.36 | Automatic Execution |
10:46:54 - 16-Dec-25 |
| Buy* | 10 | $270.33 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 30 | $270.33 | Automatic Execution |
10:46:53 - 16-Dec-25 |
| Buy* | 40 | $270.29 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 2 | $270.30 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 3 | $270.29 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 2 | $270.29 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 11 | $270.29 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 5 | $270.26 | Automatic Execution |
10:46:52 - 16-Dec-25 |
| Buy* | 55 | $270.23 | Automatic Execution |
10:46:45 - 16-Dec-25 |
| Sell* | 25 | $270.24 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 6 | $270.25 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 3 | $270.25 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 6 | $270.26 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 9 | $270.26 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 10 | $270.27 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Sell* | 33 | $270.32 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 2 | $270.50 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Unknown* | 7 | $270.39 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 12 | $270.44 | Automatic Execution |
10:45:26 - 16-Dec-25 |
| Sell* | 25 | $271.51 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Sell* | 5 | $271.48 | Automatic Execution |
10:21:51 - 16-Dec-25 |
| Buy* | 25 | $271.56 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 6 | $271.58 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 25 | $271.62 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 3 | $271.66 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 1 | $271.63 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 1 | $271.58 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 4 | $271.58 | Automatic Execution |
10:21:49 - 16-Dec-25 |
| Buy* | 29 | $271.50 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 19 | $271.47 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 1 | $271.50 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 1 | $271.47 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 25 | $271.45 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 15 | $271.45 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Buy* | 25 | $271.44 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 10 | $271.18 | Automatic Execution |
10:20:57 - 16-Dec-25 |
| Sell* | 10 | $271.29 | Automatic Execution |
10:20:24 - 16-Dec-25 |
| Buy* | 28 | $271.35 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 12 | $271.35 | Automatic Execution |
10:20:23 - 16-Dec-25 |
| Buy* | 4 | $271.31 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 8 | $271.34 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 2 | $271.32 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 8 | $271.32 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 2 | $271.33 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 4 | $271.30 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 4 | $271.27 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 12 | $271.26 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Buy* | 33 | $271.22 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 13 | $271.25 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 8 | $271.25 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 21 | $271.24 | Automatic Execution |
10:19:54 - 16-Dec-25 |
| Buy* | 14 | $271.04 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Buy* | 9 | $271.04 | Automatic Execution |
10:19:40 - 16-Dec-25 |
| Sell* | 8 | $270.87 | Automatic Execution |
10:19:39 - 16-Dec-25 |
| Buy* | 13 | $271.15 | Automatic Execution |
10:18:26 - 16-Dec-25 |
| Buy* | 7 | $271.05 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 7 | $271.05 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 12 | $270.915 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 6 | $270.95 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 14 | $270.95 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 2 | $270.97 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 1 | $271.00 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 30 | $271.00 | Automatic Execution |
10:18:23 - 16-Dec-25 |
| Sell* | 39 | $271.14 | Automatic Execution |
10:17:31 - 16-Dec-25 |
| Sell* | 1 | $271.14 | Automatic Execution |
10:17:31 - 16-Dec-25 |
| Sell* | 40 | $271.14 | Automatic Execution |
10:17:31 - 16-Dec-25 |
| Sell* | 40 | $271.14 | Automatic Execution |
10:17:31 - 16-Dec-25 |
| Sell* | 40 | $271.14 | Automatic Execution |
10:17:31 - 16-Dec-25 |
| Sell* | 40 | $271.14 | Automatic Execution |
10:17:31 - 16-Dec-25 |
| Sell* | 25 | $271.475 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 25 | $271.475 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 25 | $271.475 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 25 | $271.475 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 25 | $271.475 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 25 | $271.475 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 25 | $271.475 | Automatic Execution |
10:16:08 - 16-Dec-25 |
| Sell* | 11 | $271.55 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 14 | $271.55 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 1 | $271.55 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 13 | $271.56 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 11 | $271.56 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 14 | $271.58 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 1 | $271.58 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 25 | $271.58 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 28 | $271.58 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 12 | $271.58 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 13 | $271.58 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 21 | $271.58 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 1 | $271.58 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Sell* | 40 | $271.59 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Buy* | 2 | $271.61 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 10 | $271.48 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Buy* | 25 | $271.42 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Sell* | 7 | $271.42 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Sell* | 12 | $271.43 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Buy* | 10 | $271.44 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Buy* | 80 | $271.36 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 5 | $271.37 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 16 | $271.37 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 40 | $271.37 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 1 | $271.38 | Automatic Execution |
09:49:35 - 16-Dec-25 |
| Sell* | 95 | $271.39 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 57 | $271.39 | Automatic Execution |
09:49:31 - 16-Dec-25 |
| Sell* | 8 | $271.45 | Automatic Execution |
09:48:59 - 16-Dec-25 |
| Sell* | 2 | $271.28 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 3 | $271.42 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 1 | $271.40 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 21 | $271.40 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Unknown* | 5 | $271.58 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Buy* | 3 | $271.53 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Buy* | 3 | $271.48 | Automatic Execution |
09:45:57 - 16-Dec-25 |
| Sell* | 5 | $271.29 | Automatic Execution |
09:45:36 - 16-Dec-25 |
| Sell* | 1 | $272.35 | Automatic Execution |
09:32:43 - 16-Dec-25 |
| Buy* | 1 | $272.45 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 25 | $272.45 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 2 | $272.45 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 4 | $272.45 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 11 | $272.45 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 14 | $272.45 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Sell* | 12 | $272.45 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Sell* | 11 | $272.45 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Sell* | 13 | $272.45 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 31 | $272.45 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 31 | $272.42 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 31 | $272.42 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 4 | $272.34 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 24 | $272.30 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 16 | $272.30 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 5 | $272.30 | Automatic Execution |
09:32:17 - 16-Dec-25 |
| Buy* | 4 | $272.00 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 4 | $272.00 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Buy* | 5 | $271.95 | Automatic Execution |
09:31:31 - 16-Dec-25 |
| Sell* | 1 | $271.93 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 1 | $271.93 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 5 | $271.94 | Automatic Execution |
09:31:03 - 16-Dec-25 |
| Sell* | 30 | $271.995 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 23 | $272.28 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 9 | $271.995 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 100 | $271.78 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 6 | $272.04 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 6 | $272.04 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 3 | $272.03 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 3 | $272.03 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 6 | $272.03 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 6 | $272.02 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $272.00 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 15 | $271.91 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 14 | $272.01 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 22 | $271.00 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 1 | $271.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 41 | $271.63 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 49 | $269.95 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 49 | $269.95 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 36 | $270.26 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $272.00 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 49 | $269.95 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 49 | $269.95 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 1 | $270.53 | Ordinary |
09:26:20 - 16-Dec-25 |
| Buy* | 1 | $272.00 | Ordinary |
09:01:14 - 16-Dec-25 |
| Buy* | 132 | $271.00 | Ordinary |
08:36:29 - 16-Dec-25 |
| Buy* | 11 | $271.00 | Ordinary |
08:36:29 - 16-Dec-25 |
| Buy* | 9 | $271.00 | Ordinary |
08:36:29 - 16-Dec-25 |
| Buy* | 4 | $271.00 | Ordinary |
08:36:29 - 16-Dec-25 |
| Buy* | 1 | $271.00 | Ordinary |
08:36:29 - 16-Dec-25 |
| Sell* | 1 | $271.00 | Ordinary |
08:36:29 - 16-Dec-25 |
| Sell* | 16 | $271.01 | Ordinary |
08:36:29 - 16-Dec-25 |
| Sell* | 15 | $271.01 | Ordinary |
08:36:29 - 16-Dec-25 |
| Sell* | 7 | $271.01 | Ordinary |
08:36:29 - 16-Dec-25 |
| Sell* | 1 | $271.01 | Ordinary |
08:36:29 - 16-Dec-25 |
| Sell* | 2 | $271.30 | Ordinary |
08:36:29 - 16-Dec-25 |
| Sell* | 1 | $271.01 | Ordinary |
08:36:29 - 16-Dec-25 |
| Buy* | 137 | $272.00 | Ordinary |
08:34:37 - 16-Dec-25 |
| Buy* | 1 | $272.18 | Ordinary |
06:18:44 - 16-Dec-25 |
| Buy* | 1 | $272.18 | Ordinary |
06:18:44 - 16-Dec-25 |
| Buy* | 1 | $272.18 | Ordinary |
06:18:44 - 16-Dec-25 |
| Sell* | 1 | $272.18 | Ordinary |
05:12:38 - 16-Dec-25 |