| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $273.44 | Automatic Execution |
09:52:30 - 21-Jul-25 |
| Buy* | 12 | $273.53 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 2 | $273.53 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 6 | $273.54 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 4 | $273.53 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 4 | $273.53 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 1 | $273.53 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 2 | $273.46 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 26 | $273.39 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 100 | $273.42 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 1 | $273.38 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 6 | $273.38 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 69 | $273.38 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 11 | $273.38 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 1 | $273.38 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 10 | $273.38 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Buy* | 100 | $273.38 | Automatic Execution |
09:52:11 - 21-Jul-25 |
| Sell* | 7 | $272.86 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Sell* | 53 | $272.96 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Buy* | 1 | $273.14 | Automatic Execution |
09:51:39 - 21-Jul-25 |
| Sell* | 12 | $273.01 | Automatic Execution |
09:51:30 - 21-Jul-25 |
| Sell* | 16 | $272.87 | Automatic Execution |
09:50:47 - 21-Jul-25 |
| Sell* | 2 | $272.99 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 2 | $273.00 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 93 | $272.99 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 7 | $272.99 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 100 | $272.99 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 1 | $273.01 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 93 | $273.02 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 1 | $273.02 | Automatic Execution |
09:50:44 - 21-Jul-25 |
| Sell* | 1 | $273.06 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 8 | $273.16 | Automatic Execution |
09:50:26 - 21-Jul-25 |
| Sell* | 6 | $273.02 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Sell* | 1 | $273.02 | Automatic Execution |
09:50:22 - 21-Jul-25 |
| Buy* | 19 | $273.16 | Automatic Execution |
09:50:16 - 21-Jul-25 |
| Sell* | 100 | $273.10 | Automatic Execution |
09:50:11 - 21-Jul-25 |
| Buy* | 100 | $273.16 | Automatic Execution |
09:50:10 - 21-Jul-25 |
| Sell* | 1 | $273.02 | Automatic Execution |
09:49:26 - 21-Jul-25 |
| Sell* | 7 | $273.03 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Sell* | 10 | $273.06 | Automatic Execution |
09:48:58 - 21-Jul-25 |
| Sell* | 4 | $273.13 | Automatic Execution |
09:48:55 - 21-Jul-25 |
| Sell* | 1,021 | $273.29 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 20 | $273.29 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 59 | $273.29 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Sell* | 100 | $273.29 | Automatic Execution |
09:48:35 - 21-Jul-25 |
| Buy* | 1 | $273.34 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Buy* | 2 | $273.24 | Automatic Execution |
09:48:29 - 21-Jul-25 |
| Sell* | 7 | $272.75 | Automatic Execution |
09:48:17 - 21-Jul-25 |
| Sell* | 1 | $272.90 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Sell* | 200 | $272.97 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Sell* | 100 | $272.97 | Automatic Execution |
09:48:16 - 21-Jul-25 |
| Sell* | 252 | $272.96 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Sell* | 48 | $272.96 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Sell* | 30 | $273.03 | Automatic Execution |
09:47:56 - 21-Jul-25 |
| Sell* | 2 | $273.04 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 14 | $273.04 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 72 | $273.08 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 14 | $273.08 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 14 | $273.08 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 200 | $273.04 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 100 | $273.04 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 20 | $273.07 | Automatic Execution |
09:47:53 - 21-Jul-25 |
| Sell* | 10 | $273.235 | Automatic Execution |
09:47:19 - 21-Jul-25 |
| Sell* | 8 | $273.24 | Automatic Execution |
09:47:05 - 21-Jul-25 |
| Sell* | 7 | $273.11 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Sell* | 35 | $273.09 | Automatic Execution |
09:46:22 - 21-Jul-25 |
| Sell* | 7 | $272.97 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 35 | $273.00 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 1 | $273.05 | Automatic Execution |
09:46:15 - 21-Jul-25 |
| Sell* | 100 | $273.18 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 100 | $273.205 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Sell* | 100 | $273.205 | Automatic Execution |
09:46:12 - 21-Jul-25 |
| Buy* | 5 | $273.36 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 15 | $273.27 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 3 | $273.26 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 5 | $273.25 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 1 | $273.25 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 4 | $273.25 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 5 | $273.24 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 5 | $273.21 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Buy* | 5 | $273.25 | Automatic Execution |
09:46:11 - 21-Jul-25 |
| Sell* | 11 | $273.00 | Automatic Execution |
09:45:41 - 21-Jul-25 |
| Sell* | 100 | $273.84 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.84 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 83 | $273.84 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.92 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 53 | $273.92 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 48 | $273.92 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 52 | $273.92 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.90 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 1 | $273.90 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.96 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 17 | $273.84 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 66 | $273.84 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 34 | $273.84 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.84 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.84 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 99 | $273.90 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 1 | $273.90 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 199 | $273.90 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.95 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.98 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 30 | $273.91 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.95 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 160 | $273.91 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.93 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.96 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.90 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 200 | $273.91 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.93 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.96 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.96 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 1 | $273.96 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 39 | $274.01 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 1 | $274.01 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 20 | $273.91 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.91 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 30 | $273.91 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.93 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 30 | $273.94 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.96 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 40 | $274.01 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.93 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 30 | $273.94 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 100 | $273.96 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 40 | $274.01 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 40 | $274.01 | Automatic Execution |
09:32:24 - 21-Jul-25 |
| Sell* | 1 | $274.42 | Automatic Execution |
09:31:11 - 21-Jul-25 |
| Buy* | 12 | $274.49 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 100 | $274.35 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 90 | $274.35 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 10 | $274.35 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 90 | $274.30 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 100 | $274.25 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 10 | $274.30 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 45 | $274.29 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 45 | $274.26 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 30 | $274.29 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Buy* | 30 | $274.26 | Automatic Execution |
09:31:06 - 21-Jul-25 |
| Sell* | 100 | $273.92 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 100 | $273.92 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 100 | $273.92 | Automatic Execution |
09:30:53 - 21-Jul-25 |
| Sell* | 100 | $273.78 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 100 | $273.78 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Sell* | 100 | $273.78 | Automatic Execution |
09:30:46 - 21-Jul-25 |
| Buy* | 144 | $273.93 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 126 | $273.90 | Automatic Execution |
09:30:16 - 21-Jul-25 |
| Sell* | 164 | $274.145 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 250 | $273.835 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 250 | $273.835 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 250 | $273.835 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 100 | $273.86 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 12 | $273.95 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Buy* | 50 | $273.97 | Automatic Execution |
09:30:12 - 21-Jul-25 |
| Sell* | 100 | $274.08 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Unknown* | 100 | $274.145 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Unknown* | 100 | $274.145 | Automatic Execution |
09:30:11 - 21-Jul-25 |
| Buy* | 8 | $274.145 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 1 | $274.145 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Sell* | 74 | $273.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 5 | $273.50 | Ordinary |
09:28:00 - 21-Jul-25 |
| Sell* | 1 | $274.00 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 100 | $274.01 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 5 | $274.72 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 1 | $276.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 1 | $276.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Buy* | 10 | $276.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 19 | $276.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 15 | $276.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 2 | $275.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 4 | $275.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 24 | $274.11 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 6 | $274.12 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 20 | $275.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Sell* | 1 | $274.70 | Ordinary |
06:35:21 - 21-Jul-25 |
| Sell* | 1 | $274.70 | Ordinary |
04:52:03 - 21-Jul-25 |
| Sell* | 10 | $274.97 | Ordinary |
04:27:32 - 21-Jul-25 |