| Price | $56.93 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $60.75 |
| Sell | $53.29 |
| Last Trade: | Buy 18.00 at $56.79 |
| Day's Volume: | 4,038 |
| Last Close: | $56.93 |
| Open: | $56.939 |
| ISIN: | US46431W5985 |
| Day's Range | $56.93 - $56.939 |
| 52wk Range: | $47.66 - $63.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.92953 |
| Shares in Issue: | N/A |
Ishares Bloombe (CMDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $56.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 22 | $56.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $56.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $56.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 18 | $56.79 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 48 | $56.82 | Ordinary |
09:25:00 - 10-Jul-26 |
