| Price | $61.78 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.40 -0.64% |
| Buy | $70.00 |
| Sell | $58.06 |
| Last Trade: | Buy 100.00 at $61.749 |
| Day's Volume: | 1,344 |
| Last Close: | $61.80 |
| Open: | $62.24 |
| ISIN: | US46431W5985 |
| Day's Range | $61.50 - $62.24 |
| 52wk Range: | $47.64 - $64.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.84437 |
| Shares in Issue: | N/A |
Ishares Bloombe (CMDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $61.749 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 34 | $61.53 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 14 | $61.50 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 109 | $61.50 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 227 | $61.50 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 100 | $62.24 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 30 | $62.43 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 2 | $62.499 | Automatic Execution |
09:49:06 - 21-May-26 |
