| Price | $63.77 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.60 -0.93% |
| Buy | $68.00 |
| Sell | $63.50 |
| Last Trade: | Sell 44.00 at $63.74 |
| Day's Volume: | 2,802 |
| Last Close: | $63.70 |
| Open: | $64.09 |
| ISIN: | US46431W5985 |
| Day's Range | $63.62 - $64.09 |
| 52wk Range: | $47.635 - $66.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.65884 |
| Shares in Issue: | N/A |
Ishares Bloombe (CMDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $63.74 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 20 | $63.74 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 3 | $63.78 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 900 | $63.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 900 | $63.62 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 43 | $63.91 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 137 | $63.91 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Sell* | 9 | $64.14 | Automatic Execution |
09:49:05 - 28-Sep-26 |
