| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.939 | 56.939 | 56.93 | 56.93 | 4,038 |
| 9th Jul 2026 (Thu) | 56.96 | 56.97 | 56.88 | 56.97 | 888 |
| 8th Jul 2026 (Wed) | 57.121 | 57.121 | 56.97 | 57.04 | 2,149 |
| 7th Jul 2026 (Tue) | 56.55 | 56.60 | 56.50 | 56.55 | 16,590 |
| 6th Jul 2026 (Mon) | 56.00 | 56.015 | 55.89 | 56.17 | 954 |
| 3rd Jul 2026 (Fri) | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
| 2nd Jul 2026 (Thu) | 55.12 | 55.19 | 55.06 | 55.12 | 1,062 |
| 1st Jul 2026 (Wed) | 55.31 | 55.31 | 55.01 | 54.95 | 803 |
| 30th Jun 2026 (Tue) | 55.08 | 55.22 | 55.08 | 55.23 | 749 |
| 29th Jun 2026 (Mon) | 54.94 | 54.94 | 54.77 | 54.82 | 509 |
| 26th Jun 2026 (Fri) | 55.16 | 55.22 | 55.03 | 55.06 | 1,794 |
| 25th Jun 2026 (Thu) | 54.90 | 55.55 | 54.90 | 55.55 | 12,990 |
| 24th Jun 2026 (Wed) | 54.89 | 54.98 | 54.62 | 54.62 | 2,851 |
| 23rd Jun 2026 (Tue) | 55.72 | 55.85 | 55.72 | 55.68 | 719 |
| 22nd Jun 2026 (Mon) | 56.605 | 56.605 | 56.37 | 56.49 | 237 |
| 19th Jun 2026 (Fri) | 56.48 | 56.89 | 56.48 | 56.86 | 1,274 |
| 18th Jun 2026 (Thu) | 56.48 | 56.89 | 56.48 | 56.86 | 1,274 |
| 17th Jun 2026 (Wed) | 57.59 | 57.89 | 57.04 | 57.03 | 1,301 |
| 16th Jun 2026 (Tue) | 57.21 | 57.23 | 57.21 | 57.35 | 1,203 |
| 15th Jun 2026 (Mon) | 57.50 | 57.69 | 57.49 | 57.67 | 6,228 |
| 12th Jun 2026 (Fri) | 58.30 | 58.30 | 57.97 | 57.89 | 4,807 |
| 11th Jun 2026 (Thu) | 58.36 | 58.54 | 58.22 | 58.26 | 5,337 |
| 10th Jun 2026 (Wed) | 58.93 | 58.94 | 58.50 | 58.52 | 17,184 |
| 9th Jun 2026 (Tue) | 59.08 | 59.08 | 58.35 | 58.59 | 1,903 |
| 8th Jun 2026 (Mon) | 59.41 | 59.52 | 59.36 | 59.36 | 2,743 |
| 5th Jun 2026 (Fri) | 59.81 | 59.82 | 59.14 | 59.20 | 4,878 |
| 4th Jun 2026 (Thu) | 60.56 | 60.63 | 60.33 | 60.53 | 7,287 |
| 3rd Jun 2026 (Wed) | 61.10 | 61.23 | 61.10 | 61.15 | 4,840 |
| 2nd Jun 2026 (Tue) | 60.97 | 61.14 | 60.97 | 61.14 | 3,237 |
| 1st Jun 2026 (Mon) | 61.28 | 61.29 | 60.84 | 60.89 | 4,884 |
| 29th May 2026 (Fri) | 60.30 | 60.38 | 60.25 | 60.36 | 2,932 |
| 28th May 2026 (Thu) | 60.41 | 60.76 | 59.95 | 60.72 | 4,767 |
| 27th May 2026 (Wed) | 60.07 | 60.25 | 60.04 | 59.99 | 1,402 |
| 26th May 2026 (Tue) | 61.09 | 61.09 | 60.84 | 60.85 | 1,714 |
| 25th May 2026 (Mon) | 61.31 | 61.46 | 61.31 | 61.41 | 314 |
| 22nd May 2026 (Fri) | 61.31 | 61.46 | 61.31 | 61.41 | 314 |
| 21st May 2026 (Thu) | 62.24 | 62.24 | 61.50 | 61.80 | 1,344 |
| 20th May 2026 (Wed) | 62.44 | 62.52 | 62.00 | 62.14 | 7,447 |
| 19th May 2026 (Tue) | 62.87 | 63.14 | 62.87 | 63.144 | 2,135 |
| 18th May 2026 (Mon) | 62.77 | 63.23 | 62.77 | 62.78 | 4,101 |
| 15th May 2026 (Fri) | 62.24 | 63.00 | 62.23 | 62.29 | 7,742 |
| 14th May 2026 (Thu) | 62.45 | 62.73 | 62.45 | 62.78 | 1,476 |
| 13th May 2026 (Wed) | 63.74 | 63.74 | 63.17 | 63.26 | 2,839 |
| 12th May 2026 (Tue) | 63.19 | 63.59 | 63.04 | 63.68 | 2,847 |
| 11th May 2026 (Mon) | 62.17 | 62.78 | 62.17 | 62.72 | 3,686 |