| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.44 | 62.52 | 62.00 | 62.14 | 7,447 |
| 19th May 2026 (Tue) | 62.87 | 63.14 | 62.87 | 63.144 | 2,135 |
| 18th May 2026 (Mon) | 62.77 | 63.23 | 62.77 | 62.78 | 4,101 |
| 15th May 2026 (Fri) | 62.24 | 63.00 | 62.23 | 62.29 | 7,742 |
| 14th May 2026 (Thu) | 62.45 | 62.73 | 62.45 | 62.78 | 1,476 |
| 13th May 2026 (Wed) | 63.74 | 63.74 | 63.17 | 63.26 | 2,839 |
| 12th May 2026 (Tue) | 63.19 | 63.59 | 63.04 | 63.68 | 2,847 |
| 11th May 2026 (Mon) | 62.17 | 62.78 | 62.17 | 62.72 | 3,686 |
| 8th May 2026 (Fri) | 61.31 | 61.39 | 61.23 | 61.26 | 1,409 |
| 7th May 2026 (Thu) | 60.20 | 61.24 | 60.20 | 61.1528 | 2,487 |
| 6th May 2026 (Wed) | 61.11 | 61.209 | 61.03 | 61.08 | 1,999 |
| 5th May 2026 (Tue) | 62.42 | 62.48 | 62.35 | 62.45 | 7,259 |
| 4th May 2026 (Mon) | 62.08 | 62.88 | 62.08 | 62.73 | 7,106 |
| 1st May 2026 (Fri) | 61.79 | 62.00 | 61.79 | 61.99 | 2,849 |
| 30th Apr 2026 (Thu) | 61.93 | 62.21 | 61.89 | 62.25 | 2,460 |
| 29th Apr 2026 (Wed) | 61.79 | 62.17 | 61.79 | 62.13 | 6,867 |
| 28th Apr 2026 (Tue) | 61.00 | 61.10 | 60.85 | 61.07 | 2,539 |
| 27th Apr 2026 (Mon) | 60.72 | 60.88 | 60.64 | 60.68 | 2,159 |
| 24th Apr 2026 (Fri) | 60.21 | 60.35 | 60.01 | 60.32 | 4,487 |
| 23rd Apr 2026 (Thu) | 60.11 | 60.61 | 60.11 | 60.47 | 4,753 |
| 22nd Apr 2026 (Wed) | 59.81 | 60.045 | 59.81 | 59.86 | 3,568 |
| 21st Apr 2026 (Tue) | 58.82 | 59.51 | 58.81 | 59.49 | 3,398 |
| 20th Apr 2026 (Mon) | 58.88 | 58.92 | 58.80 | 58.80 | 1,387 |
| 17th Apr 2026 (Fri) | 57.76 | 58.225 | 57.69 | 58.06 | 1,422 |
| 16th Apr 2026 (Thu) | 59.43 | 59.43 | 59.30 | 59.32 | 1,578 |
| 15th Apr 2026 (Wed) | 58.92 | 59.14 | 58.79 | 59.00 | 4,734 |
| 14th Apr 2026 (Tue) | 59.02 | 59.02 | 58.66 | 58.96 | 10,536 |
| 13th Apr 2026 (Mon) | 59.63 | 59.63 | 58.94 | 59.02 | 3,516 |
| 10th Apr 2026 (Fri) | 58.46 | 58.73 | 58.25 | 58.35 | 5,310 |
| 9th Apr 2026 (Thu) | 58.86 | 59.10 | 58.35 | 58.69 | 4,641 |
| 8th Apr 2026 (Wed) | 57.78 | 58.46 | 57.78 | 58.37 | 11,049 |
| 7th Apr 2026 (Tue) | 60.91 | 61.00 | 60.30 | 60.42 | 5,963 |
| 6th Apr 2026 (Mon) | 60.52 | 60.79 | 60.34 | 60.58 | 5,456 |
| 3rd Apr 2026 (Fri) | 60.25 | 60.47 | 60.19 | 60.46 | 1,002 |
| 2nd Apr 2026 (Thu) | 60.25 | 60.47 | 60.19 | 60.46 | 1,002 |
| 1st Apr 2026 (Wed) | 58.82 | 59.16 | 58.72 | 59.10 | 3,635 |
| 31st Mar 2026 (Tue) | 59.68 | 60.03 | 59.25 | 59.42 | 1,675 |
| 30th Mar 2026 (Mon) | 59.68 | 59.76 | 59.44 | 59.66 | 3,824 |
| 27th Mar 2026 (Fri) | 58.76 | 59.32 | 58.76 | 59.24 | 7,553 |
| 26th Mar 2026 (Thu) | 58.50 | 58.50 | 57.96 | 57.89 | 1,870 |
| 25th Mar 2026 (Wed) | 56.98 | 58.00 | 56.91 | 57.58 | 3,499 |
| 24th Mar 2026 (Tue) | 57.49 | 57.88 | 57.39 | 57.49 | 1,972 |
| 23rd Mar 2026 (Mon) | 57.21 | 57.21 | 56.78 | 56.89 | 698 |