| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.09 | 64.09 | 63.62 | 63.70 | 2,802 |
| 25th Sep 2026 (Fri) | 64.35 | 64.58 | 64.17 | 64.36 | 2,739 |
| 24th Sep 2026 (Thu) | 64.99 | 65.46 | 64.92 | 65.13 | 1,460 |
| 23rd Sep 2026 (Wed) | 64.71 | 64.99 | 64.66 | 64.91 | 6,161 |
| 22nd Sep 2026 (Tue) | 64.39 | 64.83 | 64.39 | 64.67 | 6,430 |
| 21st Sep 2026 (Mon) | 64.61 | 64.69 | 64.43 | 64.60 | 4,272 |
| 18th Sep 2026 (Fri) | 64.90 | 64.96 | 64.90 | 64.9876 | 526 |
| 17th Sep 2026 (Thu) | 65.48 | 65.48 | 65.18 | 65.21 | 1,088 |
| 16th Sep 2026 (Wed) | 65.75 | 65.91 | 65.32 | 65.36 | 5,540 |
| 15th Sep 2026 (Tue) | 65.60 | 66.025 | 65.60 | 65.88 | 6,021 |
| 14th Sep 2026 (Mon) | 65.72 | 65.72 | 64.989 | 65.21 | 6,566 |
| 11th Sep 2026 (Fri) | 65.25 | 65.44 | 65.01 | 65.29 | 11,063 |
| 10th Sep 2026 (Thu) | 65.46 | 66.02 | 65.46 | 66.16 | 9,084 |
| 9th Sep 2026 (Wed) | 64.86 | 65.19 | 64.85 | 65.27 | 3,016 |
| 8th Sep 2026 (Tue) | 64.43 | 64.56 | 64.20 | 64.59 | 2,492 |
| 7th Sep 2026 (Mon) | 63.98 | 63.99 | 63.88 | 63.96 | 4,483 |
| 4th Sep 2026 (Fri) | 63.98 | 63.99 | 63.88 | 63.96 | 4,483 |
| 3rd Sep 2026 (Thu) | 64.225 | 64.225 | 64.20 | 64.20 | 431 |
| 2nd Sep 2026 (Wed) | 64.225 | 64.33 | 64.04 | 64.12 | 2,149 |
| 1st Sep 2026 (Tue) | 64.19 | 64.19 | 64.19 | 64.59 | 245 |
| 31st Aug 2026 (Mon) | 63.23 | 63.44 | 63.18 | 63.56 | 4,681 |
| 28th Aug 2026 (Fri) | 62.83 | 63.00 | 62.67 | 62.695 | 1,527 |
| 27th Aug 2026 (Thu) | 62.34 | 62.75 | 62.34 | 62.69 | 760 |
| 26th Aug 2026 (Wed) | 61.94 | 62.41 | 61.94 | 62.175 | 2,568 |
| 25th Aug 2026 (Tue) | 62.07 | 62.13 | 61.96 | 61.96 | 3,697 |
| 24th Aug 2026 (Mon) | 62.63 | 62.63 | 62.42 | 62.50 | 1,310 |
| 21st Aug 2026 (Fri) | 62.80 | 62.99 | 62.80 | 62.87 | 6,331 |
| 20th Aug 2026 (Thu) | 62.29 | 62.55 | 62.29 | 62.47 | 3,592 |
| 19th Aug 2026 (Wed) | 61.85 | 62.22 | 61.85 | 62.02 | 11,940 |
| 18th Aug 2026 (Tue) | 61.55 | 61.55 | 61.355 | 61.325 | 1,338 |
| 17th Aug 2026 (Mon) | 61.05 | 61.54 | 61.05 | 61.59 | 5,004 |
| 14th Aug 2026 (Fri) | 60.33 | 60.67 | 60.32 | 60.59 | 2,924 |
| 13th Aug 2026 (Thu) | 60.40 | 60.41 | 60.16 | 60.16 | 1,024 |
| 12th Aug 2026 (Wed) | 60.68 | 60.77 | 60.68 | 60.735 | 1,049 |
| 11th Aug 2026 (Tue) | 60.10 | 60.48 | 60.07 | 60.45 | 14,356 |
| 10th Aug 2026 (Mon) | 60.19 | 60.40 | 60.19 | 60.39 | 1,982 |
| 7th Aug 2026 (Fri) | 59.09 | 59.28 | 59.04 | 59.02 | 397 |
| 6th Aug 2026 (Thu) | 58.51 | 58.66 | 58.50 | 58.65 | 1,035 |
| 5th Aug 2026 (Wed) | 58.18 | 58.43 | 58.16 | 58.20 | 4,000 |
| 4th Aug 2026 (Tue) | 57.73 | 57.93 | 57.73 | 57.84 | 601 |
| 3rd Aug 2026 (Mon) | 58.28 | 58.44 | 58.22 | 58.44 | 1,180 |
| 31st Jul 2026 (Fri) | 59.00 | 59.01 | 58.66 | 58.91 | 4,745 |
| 30th Jul 2026 (Thu) | 58.96 | 59.08 | 58.92 | 58.956 | 2,662 |
| 29th Jul 2026 (Wed) | 58.95 | 59.26 | 58.95 | 59.07 | 1,367 |