Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bloombe (CMDY.US) Share Price

Price $54.55 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $65.00
Sell $47.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.55
Open: $54.58
ISIN: US46431W5985
Day's Range $0.00 - $0.00
52wk Range: $49.19 - $55.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Bloombe (CMDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Bloombe trades

Ishares Bloombe (CMDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 54.58 54.58 54.55 54.55 0
15th Dec 2025 (Mon) 54.58 54.58 54.46 54.55 243
12th Dec 2025 (Fri) 55.20 55.21 54.55 54.67 953
11th Dec 2025 (Thu) 55.22 55.31 55.21 55.29 2,589
10th Dec 2025 (Wed) 54.83 55.19 54.83 55.19 1,265
9th Dec 2025 (Tue) 54.92 54.97 54.87 54.905 788
8th Dec 2025 (Mon) 55.299 55.299 55.06 55.07 737
5th Dec 2025 (Fri) 56.19 56.19 55.82 55.82 535
4th Dec 2025 (Thu) 55.31 55.59 55.31 55.59 642
3rd Dec 2025 (Wed) 55.51 55.51 55.46 55.50 133
2nd Dec 2025 (Tue) 55.219 55.219 55.219 55.23 126
1st Dec 2025 (Mon) 55.359 55.46 55.33 55.3289 421
28th Nov 2025 (Fri) 55.09 55.09 55.09 55.15 500
27th Nov 2025 (Thu) 54.38 54.38 54.38 54.4209 378
26th Nov 2025 (Wed) 54.38 54.38 54.38 54.4209 378
25th Nov 2025 (Tue) 53.79 53.79 53.779 53.779 210
24th Nov 2025 (Mon) 53.79 53.91 53.79 54.0034 300
21st Nov 2025 (Fri) 53.46 53.749 53.46 53.7343 420
20th Nov 2025 (Thu) 54.48 54.48 54.3858 54.3858 0
19th Nov 2025 (Wed) 54.48 54.48 54.37 54.3858 206
18th Nov 2025 (Tue) 54.73 54.73 54.70 54.635 200
17th Nov 2025 (Mon) 54.55 54.55 54.32 54.334 547
See more Ishares Bloombe price history
FTSE 100 Latest
Value9,721.76
Change-29.55

Login to your account

Forgot Password?

Not Registered