| Price | $52.62 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.47 0.9% |
| Buy | $65.00 |
| Sell | $49.50 |
| Last Trade: | Buy 20.00 at $52.63 |
| Day's Volume: | 1,211 |
| Last Close: | $52.63 |
| Open: | $52.94 |
| ISIN: | US46431W5985 |
| Day's Range | $52.62 - $52.94 |
| 52wk Range: | $47.64 - $56.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.76142 |
| Shares in Issue: | N/A |
Ishares Bloombe (CMDY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $52.63 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Unknown* | 50 | $52.655 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Buy* | 100 | $52.94 | Automatic Execution |
10:27:58 - 06-Feb-26 |
