Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bloombe (CMDY.US) Share Price

Price $60.47 on 03-04-2026 at 22:47:27
Change $1.26 2.08%
Buy $67.00
Sell $55.00
Last Trade: -
Day's Volume: 1,002
Last Close: $60.46
Open: $60.25
ISIN: US46431W5985
Day's Range $60.19 - $60.47
52wk Range: $47.10 - $60.47
Market Capitalisation: $N/A
VWAP: $60.31923
Shares in Issue: N/A

Ishares Bloombe (CMDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Bloombe trades

Ishares Bloombe (CMDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.25 60.47 60.19 60.46 1,002
2nd Apr 2026 (Thu) 60.25 60.47 60.19 60.46 1,002
1st Apr 2026 (Wed) 58.82 59.16 58.72 59.10 3,635
31st Mar 2026 (Tue) 59.68 60.03 59.25 59.42 1,675
30th Mar 2026 (Mon) 59.68 59.76 59.44 59.66 3,824
27th Mar 2026 (Fri) 58.76 59.32 58.76 59.24 7,553
26th Mar 2026 (Thu) 58.50 58.50 57.96 57.89 1,870
25th Mar 2026 (Wed) 56.98 58.00 56.91 57.58 3,499
24th Mar 2026 (Tue) 57.49 57.88 57.39 57.49 1,972
23rd Mar 2026 (Mon) 57.21 57.21 56.78 56.89 698
20th Mar 2026 (Fri) 58.91 59.09 58.89 58.89 408
19th Mar 2026 (Thu) 59.04 59.05 58.75 58.79 147
18th Mar 2026 (Wed) 59.37 59.69 59.34 59.68 848
17th Mar 2026 (Tue) 58.85 59.00 58.85 58.99 1,498
16th Mar 2026 (Mon) 58.72 58.74 58.29 58.37 4,104
13th Mar 2026 (Fri) 58.86 59.38 58.86 59.23 7,629
12th Mar 2026 (Thu) 59.47 59.64 59.14 59.56 943
11th Mar 2026 (Wed) 57.98 58.48 57.98 58.50 3,726
10th Mar 2026 (Tue) 57.70 57.73 56.48 57.66 33,834
9th Mar 2026 (Mon) 58.80 59.41 56.85 57.04 6,891
6th Mar 2026 (Fri) 57.40 57.93 57.40 57.885 765
5th Mar 2026 (Thu) 55.81 56.39 55.81 56.20 4,803
See more Ishares Bloombe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered