Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Bloombe (CMDY.US) Share Price

Price $51.76 on 22-09-2025 at 11:00:10
Change $0.00 0%
Buy $65.22
Sell $50.86
Last Trade: -
Day's Volume: 0
Last Close: $51.76
Open: $51.73
ISIN: US46431W5985
Day's Range $0.00 - $0.00
52wk Range: $49.19 - $52.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Bloombe (CMDY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Bloombe trades

Ishares Bloombe (CMDY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.73 51.73 51.73 51.76 54
18th Sep 2025 (Thu) 51.81 51.81 51.77 51.84 353
17th Sep 2025 (Wed) 52.33 52.33 52.19 52.0261 947
16th Sep 2025 (Tue) 52.64 52.66 52.60 52.62 5,000
15th Sep 2025 (Mon) 52.26 52.379 52.26 52.33 1,639
12th Sep 2025 (Fri) 51.97 52.01 51.87 51.95 537
11th Sep 2025 (Thu) 51.56 51.70 51.56 51.62 1,237
10th Sep 2025 (Wed) 51.65 51.71 51.61 51.70 1,763
9th Sep 2025 (Tue) 51.74 51.77 51.50 51.50 743
8th Sep 2025 (Mon) 51.469 51.60 51.469 51.585 8,571
5th Sep 2025 (Fri) 51.24 51.24 51.24 51.1666 266
4th Sep 2025 (Thu) 51.359 51.36 51.359 51.365 269
3rd Sep 2025 (Wed) 51.76 51.76 51.55 51.5613 700
2nd Sep 2025 (Tue) 50.98 51.80 50.98 51.80 323
1st Sep 2025 (Mon) 50.98 51.25 50.98 51.325 1,085
29th Aug 2025 (Fri) 50.98 51.25 50.98 51.325 1,085
28th Aug 2025 (Thu) 50.96 50.96 50.96 50.92 598
27th Aug 2025 (Wed) 50.75 50.75 50.68 50.68 419
26th Aug 2025 (Tue) 50.609 50.609 50.609 50.68 412
25th Aug 2025 (Mon) 50.88 50.89 50.79 50.79 1,673
22nd Aug 2025 (Fri) 50.71 50.74 50.71 50.75 16
See more Ishares Bloombe price history
FTSE 100 Latest
Value9,227.96
Change11.29

Login to your account

Forgot Password?

Not Registered