| Price | $51.89 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $0.16 0.31% |
| Buy | $57.55 |
| Sell | $50.00 |
| Buy / Sell CMDY Shares | |
| Last Trade: | Buy 1.00 at $51.84 |
| Day's Volume: | 642 |
| Last Close: | $51.85 |
| Open: | $51.83 |
| ISIN: | US46431W5985 |
| Day's Range | $51.83 - $51.91 |
| 52wk Range: | $49.19 - $52.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.8854 |
| Shares in Issue: | N/A |
Ishares Bloombe (CMDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.84 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 40 | $51.89 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 29 | $51.90 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 100 | $51.91 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Sell* | 40 | $51.89 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Sell* | 53 | $51.96 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 39 | $51.99 | Automatic Execution |
11:18:03 - 18-Jul-25 |
