| Price | $34.24 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.19 -0.55% |
| Buy | $54.25 |
| Sell | $30.80 |
| Last Trade: | Buy 100.00 at $34.21 |
| Day's Volume: | 3,556 |
| Last Close: | $34.23 |
| Open: | $34.50 |
| ISIN: | US72201R5937 |
| Day's Range | $34.21 - $34.55 |
| 52wk Range: | $23.70 - $35.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.31887 |
| Shares in Issue: | N/A |
Pimco Commodity (CMDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.21 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 500 | $34.21 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 40 | $34.09 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 580 | $34.429 | Automatic Execution |
12:48:48 - 21-May-26 |
