| Price | $31.34 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $49.94 |
| Sell | $29.78 |
| Last Trade: | Buy 11.00 at $31.39 |
| Day's Volume: | 810 |
| Last Close: | $31.39 |
| Open: | $31.35 |
| ISIN: | US72201R5937 |
| Day's Range | $31.28 - $31.35 |
| 52wk Range: | $25.86 - $35.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.33518 |
| Shares in Issue: | N/A |
Pimco Commodity (CMDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $31.39 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:54:50 - 10-Jul-26 |
| Sell* | 96 | $31.36 | Automatic Execution |
14:46:53 - 10-Jul-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
13:26:15 - 10-Jul-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:15:48 - 10-Jul-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
11:55:07 - 10-Jul-26 |
