| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.91 | 34.91 | 34.859 | 34.89 | 1,647 |
| 25th Sep 2026 (Fri) | 35.19 | 35.29 | 35.15 | 35.31 | 3,223 |
| 24th Sep 2026 (Thu) | 35.70 | 35.71 | 35.57 | 35.68 | 621 |
| 23rd Sep 2026 (Wed) | 35.45 | 35.469 | 35.45 | 35.47 | 821 |
| 22nd Sep 2026 (Tue) | 35.33 | 35.33 | 35.33 | 35.28 | 200 |
| 21st Sep 2026 (Mon) | 35.31 | 35.31 | 35.30 | 35.34 | 242 |
| 18th Sep 2026 (Fri) | 35.39 | 35.45 | 35.29 | 35.40 | 1,885 |
| 17th Sep 2026 (Thu) | 35.34 | 35.53 | 35.34 | 35.39 | 880 |
| 16th Sep 2026 (Wed) | 35.46 | 35.46 | 35.28 | 35.32 | 804 |
| 15th Sep 2026 (Tue) | 35.58 | 35.64 | 35.58 | 35.59 | 301 |
| 14th Sep 2026 (Mon) | 35.44 | 35.46 | 35.22 | 35.295 | 3,169 |
| 11th Sep 2026 (Fri) | 35.45 | 35.46 | 35.14 | 35.34 | 4,874 |
| 10th Sep 2026 (Thu) | 35.799 | 35.815 | 35.68 | 35.46 | 4,253 |
| 9th Sep 2026 (Wed) | 35.58 | 36.53 | 35.58 | 35.68 | 10,482 |
| 8th Sep 2026 (Tue) | 35.27 | 35.41 | 35.21 | 35.37 | 911 |
| 7th Sep 2026 (Mon) | 34.91 | 34.92 | 34.90 | 34.94 | 3,653 |
| 4th Sep 2026 (Fri) | 34.91 | 34.92 | 34.90 | 34.94 | 3,653 |
| 3rd Sep 2026 (Thu) | 34.929 | 36.08 | 34.929 | 34.94 | 1,211 |
| 2nd Sep 2026 (Wed) | 35.18 | 35.18 | 35.01 | 34.97 | 2,816 |
| 1st Sep 2026 (Tue) | 34.80 | 35.12 | 34.80 | 35.08 | 4,661 |
| 31st Aug 2026 (Mon) | 35.80 | 35.80 | 34.38 | 34.68 | 5,542 |
| 28th Aug 2026 (Fri) | 34.48 | 34.48 | 34.30 | 34.33 | 500 |
| 27th Aug 2026 (Thu) | 34.259 | 35.14 | 34.25 | 34.40 | 2,248 |
| 26th Aug 2026 (Wed) | 34.13 | 34.13 | 34.06 | 34.09 | 927 |
| 25th Aug 2026 (Tue) | 33.989 | 34.02 | 33.95 | 33.97 | 1,314 |
| 24th Aug 2026 (Mon) | 34.19 | 34.23 | 34.19 | 34.23 | 263 |
| 21st Aug 2026 (Fri) | 34.26 | 34.42 | 34.26 | 34.385 | 920 |
| 20th Aug 2026 (Thu) | 34.10 | 34.14 | 34.10 | 34.13 | 1,055 |
| 19th Aug 2026 (Wed) | 33.85 | 33.88 | 33.85 | 33.88 | 500 |
| 18th Aug 2026 (Tue) | 33.60 | 33.63 | 33.60 | 33.61 | 1,387 |
| 17th Aug 2026 (Mon) | 33.62 | 33.63 | 33.619 | 33.64 | 1,009 |
| 14th Aug 2026 (Fri) | 33.26 | 33.28 | 33.25 | 33.27 | 5,740 |
| 13th Aug 2026 (Thu) | 33.05 | 33.13 | 33.02 | 33.03 | 1,396 |
| 12th Aug 2026 (Wed) | 33.31 | 33.34 | 33.31 | 33.33 | 6,625 |
| 11th Aug 2026 (Tue) | 33.15 | 33.199 | 33.15 | 33.24 | 1,269 |
| 10th Aug 2026 (Mon) | 33.179 | 33.20 | 33.179 | 33.20 | 1,889 |
| 7th Aug 2026 (Fri) | 32.63 | 32.63 | 32.57 | 32.435 | 5,901 |
| 6th Aug 2026 (Thu) | 32.34 | 32.40 | 32.34 | 32.46 | 618 |
| 5th Aug 2026 (Wed) | 32.11 | 32.279 | 32.11 | 32.25 | 1,172 |
| 4th Aug 2026 (Tue) | 32.05 | 32.05 | 32.05 | 32.055 | 111 |
| 3rd Aug 2026 (Mon) | 32.11 | 32.27 | 32.11 | 32.27 | 1,770 |
| 31st Jul 2026 (Fri) | 32.39 | 32.51 | 32.39 | 32.51 | 836 |
| 30th Jul 2026 (Thu) | 32.51 | 32.55 | 32.43 | 32.48 | 3,439 |
| 29th Jul 2026 (Wed) | 32.38 | 32.51 | 32.38 | 32.51 | 2,361 |