| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.60 | 34.60 | 34.40 | 34.43 | 5,676 |
| 19th May 2026 (Tue) | 34.84 | 34.889 | 34.77 | 34.885 | 1,705 |
| 18th May 2026 (Mon) | 34.769 | 34.98 | 34.74 | 34.74 | 2,230 |
| 15th May 2026 (Fri) | 34.47 | 34.57 | 34.34 | 34.57 | 724 |
| 14th May 2026 (Thu) | 34.67 | 34.74 | 34.56 | 34.74 | 1,200 |
| 13th May 2026 (Wed) | 35.06 | 35.06 | 34.87 | 34.84 | 1,177 |
| 12th May 2026 (Tue) | 34.76 | 35.00 | 34.70 | 35.00 | 1,196 |
| 11th May 2026 (Mon) | 34.36 | 34.53 | 34.36 | 34.535 | 1,565 |
| 8th May 2026 (Fri) | 33.81 | 33.86 | 33.81 | 33.82 | 1,787 |
| 7th May 2026 (Thu) | 33.54 | 33.72 | 33.54 | 33.71 | 2,587 |
| 6th May 2026 (Wed) | 33.68 | 33.74 | 33.669 | 33.70 | 16,266 |
| 5th May 2026 (Tue) | 34.30 | 34.34 | 34.26 | 34.34 | 4,616 |
| 4th May 2026 (Mon) | 34.28 | 34.28 | 34.18 | 34.214 | 3,055 |
| 1st May 2026 (Fri) | 33.84 | 33.939 | 33.84 | 33.92 | 2,118 |
| 30th Apr 2026 (Thu) | 33.82 | 33.99 | 33.82 | 33.99 | 4,421 |
| 29th Apr 2026 (Wed) | 33.93 | 33.96 | 33.89 | 33.96 | 7,386 |
| 28th Apr 2026 (Tue) | 33.57 | 33.69 | 33.57 | 33.69 | 1,988 |
| 27th Apr 2026 (Mon) | 33.59 | 33.59 | 33.51 | 33.55 | 1,389 |
| 24th Apr 2026 (Fri) | 33.23 | 33.44 | 33.23 | 33.34 | 5,339 |
| 23rd Apr 2026 (Thu) | 33.34 | 33.44 | 33.34 | 33.44 | 3,905 |
| 22nd Apr 2026 (Wed) | 33.07 | 33.18 | 33.07 | 33.14 | 7,818 |
| 21st Apr 2026 (Tue) | 32.69 | 32.90 | 32.68 | 32.90 | 1,788 |
| 20th Apr 2026 (Mon) | 32.64 | 32.66 | 32.57 | 32.54 | 5,106 |
| 17th Apr 2026 (Fri) | 32.16 | 32.28 | 31.96 | 32.24 | 16,240 |
| 16th Apr 2026 (Thu) | 32.95 | 33.02 | 32.92 | 32.95 | 3,150 |
| 15th Apr 2026 (Wed) | 32.775 | 32.80 | 32.74 | 32.74 | 2,503 |
| 14th Apr 2026 (Tue) | 32.55 | 32.62 | 32.50 | 32.62 | 9,120 |
| 13th Apr 2026 (Mon) | 32.79 | 32.93 | 32.67 | 32.69 | 13,329 |
| 10th Apr 2026 (Fri) | 32.22 | 32.24 | 32.22 | 32.24 | 539 |
| 9th Apr 2026 (Thu) | 32.34 | 32.36 | 31.91 | 32.073 | 10,487 |
| 8th Apr 2026 (Wed) | 31.61 | 32.10 | 31.61 | 32.04 | 20,706 |
| 7th Apr 2026 (Tue) | 32.50 | 32.55 | 32.31 | 32.33 | 5,151 |
| 6th Apr 2026 (Mon) | 32.29 | 32.46 | 32.24 | 32.37 | 7,355 |
| 3rd Apr 2026 (Fri) | 32.31 | 32.33 | 32.11 | 32.23 | 6,125 |
| 2nd Apr 2026 (Thu) | 32.31 | 32.33 | 32.11 | 32.23 | 6,125 |
| 1st Apr 2026 (Wed) | 31.87 | 32.06 | 31.87 | 32.05 | 5,098 |
| 31st Mar 2026 (Tue) | 32.58 | 32.61 | 32.28 | 32.27 | 2,084 |
| 30th Mar 2026 (Mon) | 32.65 | 32.65 | 32.44 | 32.51 | 8,395 |
| 27th Mar 2026 (Fri) | 32.17 | 32.31 | 32.17 | 32.25 | 16,331 |
| 26th Mar 2026 (Thu) | 31.86 | 32.02 | 31.84 | 31.92 | 11,649 |
| 25th Mar 2026 (Wed) | 31.46 | 31.75 | 31.46 | 31.75 | 7,284 |
| 24th Mar 2026 (Tue) | 31.59 | 31.74 | 31.55 | 31.65 | 11,795 |
| 23rd Mar 2026 (Mon) | 31.37 | 31.42 | 31.01 | 31.38 | 9,619 |