| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.35 | 31.35 | 31.28 | 31.39 | 810 |
| 9th Jul 2026 (Thu) | 31.49 | 31.49 | 31.39 | 31.42 | 1,576 |
| 8th Jul 2026 (Wed) | 31.44 | 31.45 | 31.31 | 31.43 | 5,002 |
| 7th Jul 2026 (Tue) | 31.06 | 31.175 | 31.06 | 31.17 | 1,030 |
| 6th Jul 2026 (Mon) | 30.86 | 31.00 | 30.86 | 30.99 | 8,426 |
| 3rd Jul 2026 (Fri) | 30.36 | 30.43 | 30.36 | 30.43 | 0 |
| 2nd Jul 2026 (Thu) | 30.36 | 30.43 | 30.35 | 30.43 | 2,625 |
| 1st Jul 2026 (Wed) | 30.315 | 30.449 | 30.31 | 30.38 | 1,912 |
| 30th Jun 2026 (Tue) | 30.70 | 30.70 | 30.67 | 30.67 | 1,449 |
| 29th Jun 2026 (Mon) | 30.45 | 30.539 | 30.45 | 30.50 | 1,776 |
| 26th Jun 2026 (Fri) | 30.54 | 30.67 | 30.54 | 30.67 | 749 |
| 25th Jun 2026 (Thu) | 30.73 | 30.80 | 30.67 | 30.81 | 730 |
| 24th Jun 2026 (Wed) | 30.35 | 30.36 | 30.35 | 30.37 | 600 |
| 23rd Jun 2026 (Tue) | 31.10 | 31.11 | 31.09 | 31.11 | 1,022 |
| 22nd Jun 2026 (Mon) | 31.40 | 31.505 | 31.40 | 31.47 | 5,876 |
| 19th Jun 2026 (Fri) | 31.40 | 31.67 | 31.40 | 31.69 | 5,025 |
| 18th Jun 2026 (Thu) | 31.40 | 31.67 | 31.40 | 31.69 | 5,025 |
| 17th Jun 2026 (Wed) | 32.00 | 32.13 | 31.69 | 31.77 | 8,250 |
| 16th Jun 2026 (Tue) | 31.87 | 31.97 | 31.82 | 31.945 | 1,950 |
| 15th Jun 2026 (Mon) | 32.10 | 32.10 | 32.09 | 32.09 | 541 |
| 12th Jun 2026 (Fri) | 32.539 | 32.539 | 32.34 | 32.39 | 846 |
| 11th Jun 2026 (Thu) | 32.52 | 32.63 | 32.42 | 32.56 | 3,367 |
| 10th Jun 2026 (Wed) | 32.699 | 32.81 | 32.65 | 32.67 | 6,481 |
| 9th Jun 2026 (Tue) | 32.81 | 32.81 | 32.53 | 32.77 | 774 |
| 8th Jun 2026 (Mon) | 33.18 | 33.24 | 33.14 | 33.18 | 17,576 |
| 5th Jun 2026 (Fri) | 33.40 | 33.40 | 33.00 | 33.06 | 6,578 |
| 4th Jun 2026 (Thu) | 33.59 | 33.65 | 33.56 | 33.65 | 8,314 |
| 3rd Jun 2026 (Wed) | 34.029 | 34.029 | 33.99 | 34.00 | 3,408 |
| 2nd Jun 2026 (Tue) | 33.87 | 34.02 | 33.87 | 34.01 | 1,022 |
| 1st Jun 2026 (Mon) | 34.049 | 34.05 | 33.909 | 33.92 | 3,666 |
| 29th May 2026 (Fri) | 33.64 | 33.65 | 33.47 | 33.55 | 3,349 |
| 28th May 2026 (Thu) | 33.52 | 33.79 | 33.37 | 33.76 | 2,072 |
| 27th May 2026 (Wed) | 33.19 | 33.529 | 33.19 | 33.43 | 3,803 |
| 26th May 2026 (Tue) | 33.90 | 33.90 | 33.77 | 33.78 | 4,610 |
| 25th May 2026 (Mon) | 34.20 | 34.23 | 33.98 | 34.135 | 1,541 |
| 22nd May 2026 (Fri) | 34.20 | 34.23 | 33.98 | 34.135 | 1,541 |
| 21st May 2026 (Thu) | 34.50 | 34.55 | 34.21 | 34.23 | 3,556 |
| 20th May 2026 (Wed) | 34.60 | 34.60 | 34.40 | 34.43 | 5,676 |
| 19th May 2026 (Tue) | 34.84 | 34.889 | 34.77 | 34.885 | 1,705 |
| 18th May 2026 (Mon) | 34.769 | 34.98 | 34.74 | 34.74 | 2,230 |
| 15th May 2026 (Fri) | 34.47 | 34.57 | 34.34 | 34.57 | 724 |
| 14th May 2026 (Thu) | 34.67 | 34.74 | 34.56 | 34.74 | 1,200 |
| 13th May 2026 (Wed) | 35.06 | 35.06 | 34.87 | 34.84 | 1,177 |
| 12th May 2026 (Tue) | 34.76 | 35.00 | 34.70 | 35.00 | 1,196 |
| 11th May 2026 (Mon) | 34.36 | 34.53 | 34.36 | 34.535 | 1,565 |