Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Commodity (CMDT.US) Share Price

Price $27.40 on 16-12-2025 at 12:57:03
Change $0.00 0%
Buy $43.56
Sell $27.07
Last Trade: -
Day's Volume: 0
Last Close: $27.40
Open: $27.44
ISIN: US72201R5937
Day's Range $0.00 - $0.00
52wk Range: $23.70 - $28.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Commodity (CMDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Commodity trades

Pimco Commodity (CMDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.44 27.44 27.40 27.40 0
15th Dec 2025 (Mon) 27.44 27.45 27.35 27.40 1,779
12th Dec 2025 (Fri) 27.64 27.67 27.61 27.6201 949
11th Dec 2025 (Thu) 27.73 27.98 27.70 27.93 27,960
10th Dec 2025 (Wed) 27.64 27.80 27.64 27.7792 923
9th Dec 2025 (Tue) 27.70 27.70 27.65 27.67 2,655
8th Dec 2025 (Mon) 27.90 27.90 27.78 27.775 1,713
5th Dec 2025 (Fri) 28.06 28.08 28.00 28.014 1,398
4th Dec 2025 (Thu) 27.99 27.99 27.99 27.94 300
3rd Dec 2025 (Wed) 27.87 27.87 27.79 27.78 989
2nd Dec 2025 (Tue) 27.95 27.95 27.69 27.70 1,115
1st Dec 2025 (Mon) 27.83 27.85 27.82 27.90 502
28th Nov 2025 (Fri) 27.68 27.73 27.66 27.73 3,639
27th Nov 2025 (Thu) 27.39 27.58 27.39 27.54 11,865
26th Nov 2025 (Wed) 27.39 27.58 27.39 27.54 12,835
25th Nov 2025 (Tue) 27.28 27.28 27.28 27.22 0
24th Nov 2025 (Mon) 27.10 27.27 27.10 27.276 1,205
21st Nov 2025 (Fri) 27.03 27.03 27.03 27.13 0
20th Nov 2025 (Thu) 27.39 27.39 27.39 27.29 100
19th Nov 2025 (Wed) 27.30 27.31 27.30 27.29 347
18th Nov 2025 (Tue) 27.51 27.59 27.51 27.546 40
17th Nov 2025 (Mon) 27.59 27.60 27.59 27.60 454
See more Pimco Commodity price history
FTSE 100 Latest
Value9,706.04
Change-45.27

Login to your account

Forgot Password?

Not Registered