Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Commodity (CMDT.US) Share Price

Price $32.31 on 03-04-2026 at 22:47:27
Change $0.25 0.78%
Buy $51.20
Sell $29.75
Last Trade: -
Day's Volume: 6,125
Last Close: $32.23
Open: $32.31
ISIN: US72201R5937
Day's Range $32.11 - $32.33
52wk Range: $24.155 - $32.61
Market Capitalisation: $N/A
VWAP: $32.28099
Shares in Issue: N/A

Pimco Commodity (CMDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Commodity trades

Pimco Commodity (CMDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.31 32.33 32.11 32.23 6,125
2nd Apr 2026 (Thu) 32.31 32.33 32.11 32.23 6,125
1st Apr 2026 (Wed) 31.87 32.06 31.87 32.05 5,098
31st Mar 2026 (Tue) 32.58 32.61 32.28 32.27 2,084
30th Mar 2026 (Mon) 32.65 32.65 32.44 32.51 8,395
27th Mar 2026 (Fri) 32.17 32.31 32.17 32.25 16,331
26th Mar 2026 (Thu) 31.86 32.02 31.84 31.92 11,649
25th Mar 2026 (Wed) 31.46 31.75 31.46 31.75 7,284
24th Mar 2026 (Tue) 31.59 31.74 31.55 31.65 11,795
23rd Mar 2026 (Mon) 31.37 31.42 31.01 31.38 9,619
20th Mar 2026 (Fri) 32.04 32.11 32.01 32.01 100
19th Mar 2026 (Thu) 31.83 32.08 31.83 31.94 7,509
18th Mar 2026 (Wed) 32.17 32.39 32.17 32.37 4,368
17th Mar 2026 (Tue) 32.02 32.06 31.929 32.06 3,838
16th Mar 2026 (Mon) 31.91 31.91 31.70 31.785 1,262
13th Mar 2026 (Fri) 32.07 32.19 32.06 32.19 751
12th Mar 2026 (Thu) 32.27 32.53 32.22 32.49 20,643
11th Mar 2026 (Wed) 31.38 31.92 31.28 31.92 1,500
10th Mar 2026 (Tue) 31.25 31.27 30.69 31.42 7,155
9th Mar 2026 (Mon) 31.77 31.99 30.60 30.974 731
6th Mar 2026 (Fri) 31.16 31.265 31.16 31.25 426
5th Mar 2026 (Thu) 30.629 30.68 30.54 30.49 1,995
See more Pimco Commodity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered