| Price | $26.24 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $28.35 |
| Sell | $25.85 |
| Buy / Sell CMDT Shares | |
| Last Trade: | Sell 7.00 at $26.23 |
| Day's Volume: | 1,523 |
| Last Close: | $26.24 |
| Open: | $26.31 |
| ISIN: | US72201R5937 |
| Day's Range | $26.24 - $26.35 |
| 52wk Range: | $25.28 - $26.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.28849 |
| Shares in Issue: | N/A |
Pimco Commodity (CMDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $26.23 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $26.24 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 100 | $26.249 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 16 | $26.25 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 1 | $26.29 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
09:32:15 - 18-Jul-25 |
