| Price | $29.00 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.86 3.01% |
| Buy | $46.02 |
| Sell | $28.00 |
| Last Trade: | Sell 3.00 at $29.43 |
| Day's Volume: | 361 |
| Last Close: | $28.88 |
| Open: | $28.66 |
| ISIN: | US72201R5937 |
| Day's Range | $28.66 - $29.00 |
| 52wk Range: | $23.70 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.7821 |
| Shares in Issue: | N/A |
Pimco Commodity (CMDT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.43 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 1 | $29.43 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 56 | $28.86 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 400 | $28.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
09:30:33 - 06-Feb-26 |
