Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Commodity (CMDT.US) Share Price

Price $26.96 on 22-09-2025 at 08:15:01
Change $0.00 0%
Buy $43.13
Sell $10.84
Last Trade: -
Day's Volume: 0
Last Close: $26.96
Open: $27.01
ISIN: US72201R5937
Day's Range $0.00 - $0.00
52wk Range: $23.70 - $27.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Commodity (CMDT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Commodity trades

Pimco Commodity (CMDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.01 27.03 27.01 26.96 561
18th Sep 2025 (Thu) 27.08 27.08 27.08 27.097 200
17th Sep 2025 (Wed) 27.43 27.43 27.18 27.18 931
16th Sep 2025 (Tue) 27.50 27.58 27.50 27.55 3,016
15th Sep 2025 (Mon) 27.31 27.39 27.31 27.395 532
12th Sep 2025 (Fri) 27.17 27.17 27.10 27.11 1,543
11th Sep 2025 (Thu) 26.919 26.92 26.919 26.92 1,109
10th Sep 2025 (Wed) 26.859 26.96 26.82 26.81 11,764
9th Sep 2025 (Tue) 26.90 26.90 26.83 26.82 1,922
8th Sep 2025 (Mon) 26.759 26.839 26.73 26.84 2,320
5th Sep 2025 (Fri) 26.66 26.70 26.66 26.65 2,374
4th Sep 2025 (Thu) 26.81 26.81 26.78 26.79 505
3rd Sep 2025 (Wed) 26.90 26.98 26.879 26.88 2,936
2nd Sep 2025 (Tue) 26.97 26.99 26.97 26.99 1,206
1st Sep 2025 (Mon) 26.479 26.695 26.479 26.695 0
29th Aug 2025 (Fri) 26.479 26.695 26.479 26.695 0
28th Aug 2025 (Thu) 26.479 26.64 26.479 26.64 1,552
27th Aug 2025 (Wed) 26.47 26.48 26.47 26.45 556
26th Aug 2025 (Tue) 26.419 26.42 26.40 26.42 805
25th Aug 2025 (Mon) 26.52 26.539 26.51 26.50 1,392
22nd Aug 2025 (Fri) 26.37 26.49 26.37 26.45 600
See more Pimco Commodity price history
FTSE 100 Latest
Value9,206.13
Change-10.54

Login to your account

Forgot Password?

Not Registered