| Price | $18.59 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.83 4.67% |
| Buy | $19.50 |
| Sell | $17.55 |
| Last Trade: | Buy 3.00 at $18.60 |
| Day's Volume: | 6,721 |
| Last Close: | $18.57 |
| Open: | $18.26 |
| ISIN: | MHY2001C1012 |
| Day's Range | $18.26 - $18.60 |
| 52wk Range: | $8.50 - $18.60 |
| Market Capitalisation: | $447.63m |
| VWAP: | $18.4428 |
| Shares in Issue: | 24.30m |
Costamare Bulke (CMDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $18.60 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 3 | $18.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 3 | $18.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $18.59 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 124 | $18.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 70 | $18.54 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 2 | $18.51 | Automatic Execution |
14:27:24 - 06-Feb-26 |
