Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costamare Bulke (CMDB.US) Share Price

Price $11.77 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $15.00
Sell $11.77
Last Trade: -
Day's Volume: 0
Last Close: $11.77
Open: $12.05
ISIN: MHY2001C1012
Day's Range $0.00 - $0.00
52wk Range: $8.50 - $12.39
Market Capitalisation: $285.32m
VWAP: $0.00
Shares in Issue: 24.24m

Costamare Bulke (CMDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Costamare Bulke trades

Costamare Bulke (CMDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.05 12.10 11.90 11.77 6,383
18th Sep 2025 (Thu) 12.31 12.36 12.11 12.34 3,428
17th Sep 2025 (Wed) 11.92 12.30 11.92 12.02 4,338
16th Sep 2025 (Tue) 12.30 12.30 12.09 12.05 3,254
15th Sep 2025 (Mon) 12.22 12.265 12.09 12.29 4,523
12th Sep 2025 (Fri) 12.20 12.305 12.00 12.00 5,623
11th Sep 2025 (Thu) 11.775 12.31 11.775 12.18 12,894
10th Sep 2025 (Wed) 11.72 11.81 11.65 11.77 6,308
9th Sep 2025 (Tue) 11.30 11.73 11.27 11.69 11,151
8th Sep 2025 (Mon) 10.735 11.175 10.61 11.16 9,619
5th Sep 2025 (Fri) 10.51 10.655 10.42 10.63 14,182
4th Sep 2025 (Thu) 10.45 10.45 10.30 10.42 3,753
3rd Sep 2025 (Wed) 10.09 10.26 10.02 10.21 5,886
2nd Sep 2025 (Tue) 10.64 10.64 10.19 10.09 5,491
1st Sep 2025 (Mon) 10.52 10.60 10.46 10.56 17,804
29th Aug 2025 (Fri) 10.52 10.60 10.46 10.56 17,804
28th Aug 2025 (Thu) 10.25 10.69 10.25 10.55 5,819
27th Aug 2025 (Wed) 10.15 10.24 10.10 10.23 9,612
26th Aug 2025 (Tue) 10.11 10.22 10.08 10.11 5,832
25th Aug 2025 (Mon) 9.66 10.155 9.66 10.08 10,063
22nd Aug 2025 (Fri) 9.30 9.66 9.30 9.61 8,124
See more Costamare Bulke price history
FTSE 100 Latest
Value9,206.89
Change-9.78

Login to your account

Forgot Password?

Not Registered