Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costamare Bulke (CMDB.US) Share Price

Price $17.00 on 03-04-2026 at 22:47:26
Change $0.84 4.85%
Buy $18.40
Sell $15.00
Last Trade: -
Day's Volume: 2,832
Last Close: $17.33
Open: $16.03
ISIN: MHY2001C1012
Day's Range $16.03 - $17.00
52wk Range: $8.51 - $19.81
Market Capitalisation: $390.51m
VWAP: $16.66622
Shares in Issue: 24.18m

Costamare Bulke (CMDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Costamare Bulke trades

Costamare Bulke (CMDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.03 17.00 16.03 17.33 2,832
2nd Apr 2026 (Thu) 16.03 17.00 16.03 17.33 2,832
1st Apr 2026 (Wed) 16.01 16.44 16.00 16.15 3,310
31st Mar 2026 (Tue) 15.33 15.37 15.33 15.47 604
30th Mar 2026 (Mon) 15.33 15.52 15.33 15.45 5,036
27th Mar 2026 (Fri) 15.12 15.12 14.95 15.04 2,490
26th Mar 2026 (Thu) 15.24 15.50 15.19 15.30 1,170
25th Mar 2026 (Wed) 15.35 15.35 15.06 15.16 1,226
24th Mar 2026 (Tue) 15.60 15.60 15.33 15.35 1,875
23rd Mar 2026 (Mon) 15.53 15.66 15.53 15.63 1,049
20th Mar 2026 (Fri) 15.28 15.28 14.91 15.15 2,539
19th Mar 2026 (Thu) 15.35 15.89 15.35 15.82 2,453
18th Mar 2026 (Wed) 15.72 16.06 15.31 15.62 4,978
17th Mar 2026 (Tue) 16.20 16.20 15.60 15.78 3,545
16th Mar 2026 (Mon) 15.45 15.95 15.45 15.66 2,184
13th Mar 2026 (Fri) 15.68 15.68 15.12 15.35 1,600
12th Mar 2026 (Thu) 15.74 15.78 15.74 15.95 1,345
11th Mar 2026 (Wed) 17.03 17.03 16.505 16.57 749
10th Mar 2026 (Tue) 17.66 18.05 17.645 17.67 2,650
9th Mar 2026 (Mon) 17.60 17.71 17.25 17.51 1,784
6th Mar 2026 (Fri) 17.90 18.46 17.90 18.27 3,457
5th Mar 2026 (Thu) 18.60 18.675 18.00 18.22 1,656
See more Costamare Bulke price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered