| Price | $19.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.04 0.21% |
| Buy | $19.20 |
| Sell | $16.00 |
| Last Trade: | Buy 2.00 at $19.06 |
| Day's Volume: | 2,316 |
| Last Close: | $19.07 |
| Open: | $19.05 |
| ISIN: | MHY2001C1012 |
| Day's Range | $19.05 - $19.12 |
| 52wk Range: | $8.81 - $19.81 |
| Market Capitalisation: | $451.21m |
| VWAP: | $19.10436 |
| Shares in Issue: | 24.18m |
Costamare Bulke (CMDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.06 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 6 | $19.06 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 4 | $19.06 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 2 | $19.06 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 36 | $19.03 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 32 | $19.03 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Buy* | 12 | $19.03 | Automatic Execution |
15:49:57 - 10-Jul-26 |
| Buy* | 30 | $18.90 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 24 | $18.98 | Automatic Execution |
15:29:43 - 10-Jul-26 |
| Buy* | 24 | $18.99 | Automatic Execution |
15:27:33 - 10-Jul-26 |
