| Price | $22.10 on 28-09-2026 at 21:27:51 |
|---|---|
| Change | $0.18 0.82% |
| Buy | $27.74 |
| Sell | $22.05 |
| Last Trade: | Sell 100.00 at $22.20 |
| Day's Volume: | 2,575 |
| Last Close: | $22.04 |
| Open: | $22.00 |
| ISIN: | MHY2001C1012 |
| Day's Range | $21.96 - $22.20 |
| 52wk Range: | $12.29 - $24.76 |
| Market Capitalisation: | $531.47m |
| VWAP: | $22.06987 |
| Shares in Issue: | 24.30m |
Costamare Bulke (CMDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 21 | $22.11 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 21 | $22.10 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 5 | $22.08 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $21.97 | Automatic Execution |
15:46:09 - 28-Sep-26 |
