Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMDB.US (CMDB.US) Share Price

Price $15.90 on 16-12-2025 at 12:58:55
Change $0.00 0%
Buy $16.45
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $15.90
Open: $16.165
ISIN: MHY2001C1012
Day's Range $0.00 - $0.00
52wk Range: $8.50 - $17.60
Market Capitalisation: $389.80m
VWAP: $0.00
Shares in Issue: 24.30m

CMDB.US (CMDB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CMDB.US trades

CMDB.US (CMDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 16.165 16.165 15.90 15.90 0
15th Dec 2025 (Mon) 16.165 16.165 15.63 15.90 2,466
12th Dec 2025 (Fri) 16.49 16.50 16.04 16.04 1,609
11th Dec 2025 (Thu) 16.69 16.69 16.20 16.16 5,370
10th Dec 2025 (Wed) 16.375 16.70 16.375 16.71 881
9th Dec 2025 (Tue) 16.25 16.25 16.23 16.29 532
8th Dec 2025 (Mon) 16.45 16.465 16.45 16.44 416
5th Dec 2025 (Fri) 17.05 17.05 16.64 16.77 789
4th Dec 2025 (Thu) 16.94 17.02 16.80 16.97 4,582
3rd Dec 2025 (Wed) 16.62 17.00 16.605 16.61 4,841
2nd Dec 2025 (Tue) 16.455 16.46 16.415 16.37 650
1st Dec 2025 (Mon) 16.25 16.25 15.99 16.10 2,374
28th Nov 2025 (Fri) 16.50 16.50 16.31 16.47 734
27th Nov 2025 (Thu) 16.37 16.39 16.20 16.42 2,424
26th Nov 2025 (Wed) 16.37 16.39 16.20 16.42 2,593
25th Nov 2025 (Tue) 17.18 17.18 16.40 16.50 4,620
24th Nov 2025 (Mon) 16.35 17.25 16.35 17.24 16,365
21st Nov 2025 (Fri) 14.41 15.78 14.41 15.63 6,865
20th Nov 2025 (Thu) 14.00 14.14 14.00 14.14 0
19th Nov 2025 (Wed) 14.00 14.54 14.00 14.14 522
18th Nov 2025 (Tue) 13.99 14.01 13.88 13.82 648
17th Nov 2025 (Mon) 13.95 14.15 13.90 13.88 5,602
See more CMDB.US price history
FTSE 100 Latest
Value9,705.92
Change-45.39

Login to your account

Forgot Password?

Not Registered