| Price | $9.46 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.97% |
| Buy | $10.00 |
| Sell | $8.88 |
| Buy / Sell CMDB Shares | |
| Last Trade: | Sell 7.00 at $9.44 |
| Day's Volume: | 6,920 |
| Last Close: | $9.37 |
| Open: | $9.40 |
| ISIN: | MHY2001C1012 |
| Day's Range | $9.37 - $9.55 |
| 52wk Range: | $8.50 - $10.68 |
| Market Capitalisation: | $227.52m |
| VWAP: | $9.452896 |
| Shares in Issue: | 24.20m |
Costamare Bulke (CMDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $9.44 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 11 | $9.44 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Buy* | 124 | $9.42 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 100 | $9.385 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 99 | $9.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:03:51 - 18-Jul-25 |
