| Price | $17.81 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.12 -0.66% |
| Buy | $18.50 |
| Sell | $17.60 |
| Last Trade: | Sell 30.00 at $18.12 |
| Day's Volume: | 1,756 |
| Last Close: | $18.20 |
| Open: | $18.11 |
| ISIN: | MHY2001C1012 |
| Day's Range | $17.81 - $18.11 |
| 52wk Range: | $8.50 - $19.97 |
| Market Capitalisation: | $439.12m |
| VWAP: | $17.99095 |
| Shares in Issue: | 24.18m |
Costamare Bulke (CMDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $18.12 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 3 | $18.28 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 9 | $18.30 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 20 | $18.15 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 9 | $18.29 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:20:20 - 21-May-26 |
