| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $18.12 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 3 | $18.28 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 9 | $18.30 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 20 | $18.15 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 9 | $18.29 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 4 | $18.13 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 81 | $18.23 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 17 | $18.07 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 2 | $18.02 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 25 | $17.99 | Automatic Execution |
13:46:05 - 21-May-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 461 | $17.81 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 16 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
10:17:28 - 21-May-26 |
| Buy* | 25 | $18.05 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 4 | $18.05 | Automatic Execution |
09:30:06 - 21-May-26 |