| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.50 | 18.50 | 18.27 | 18.30 | 2,343 |
| 19th May 2026 (Tue) | 18.56 | 18.56 | 18.00 | 17.76 | 1,074 |
| 18th May 2026 (Mon) | 19.10 | 19.10 | 18.16 | 18.16 | 473 |
| 15th May 2026 (Fri) | 19.10 | 19.10 | 18.35 | 18.49 | 1,402 |
| 14th May 2026 (Thu) | 19.24 | 19.25 | 19.05 | 19.02 | 1,858 |
| 13th May 2026 (Wed) | 18.875 | 19.01 | 18.815 | 18.90 | 582 |
| 12th May 2026 (Tue) | 18.17 | 18.70 | 18.10 | 18.69 | 1,417 |
| 11th May 2026 (Mon) | 19.315 | 19.315 | 18.57 | 18.65 | 963 |
| 8th May 2026 (Fri) | 18.94 | 19.51 | 18.94 | 19.34 | 6,149 |
| 7th May 2026 (Thu) | 18.50 | 18.86 | 18.42 | 18.75 | 7,770 |
| 6th May 2026 (Wed) | 18.24 | 18.54 | 18.24 | 18.61 | 4,037 |
| 5th May 2026 (Tue) | 17.63 | 18.50 | 17.50 | 18.30 | 5,212 |
| 4th May 2026 (Mon) | 16.61 | 17.17 | 16.61 | 17.09 | 1,212 |
| 1st May 2026 (Fri) | 16.86 | 16.91 | 16.86 | 16.91 | 716 |
| 30th Apr 2026 (Thu) | 17.265 | 17.50 | 17.265 | 17.28 | 2,241 |
| 29th Apr 2026 (Wed) | 16.81 | 16.98 | 16.81 | 17.05 | 1,225 |
| 28th Apr 2026 (Tue) | 16.90 | 17.19 | 16.90 | 17.20 | 3,302 |
| 27th Apr 2026 (Mon) | 17.055 | 17.055 | 16.72 | 16.65 | 1,769 |
| 24th Apr 2026 (Fri) | 16.48 | 16.58 | 16.47 | 16.60 | 4,159 |
| 23rd Apr 2026 (Thu) | 16.50 | 16.80 | 16.50 | 16.51 | 20,861 |
| 22nd Apr 2026 (Wed) | 16.595 | 16.595 | 16.36 | 16.12 | 694 |
| 21st Apr 2026 (Tue) | 16.72 | 16.72 | 16.25 | 16.23 | 530 |
| 20th Apr 2026 (Mon) | 17.31 | 17.31 | 17.25 | 17.06 | 1,108 |
| 17th Apr 2026 (Fri) | 17.32 | 17.32 | 17.32 | 17.26 | 1,479 |
| 16th Apr 2026 (Thu) | 16.91 | 16.98 | 16.76 | 16.98 | 15,070 |
| 15th Apr 2026 (Wed) | 17.50 | 17.50 | 16.80 | 17.01 | 3,383 |
| 14th Apr 2026 (Tue) | 17.74 | 17.74 | 17.47 | 17.40 | 1,072 |
| 13th Apr 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.38 | 721 |
| 10th Apr 2026 (Fri) | 17.88 | 17.88 | 17.26 | 17.26 | 1,503 |
| 9th Apr 2026 (Thu) | 17.88 | 17.88 | 17.575 | 17.59 | 2,026 |
| 8th Apr 2026 (Wed) | 17.50 | 17.83 | 17.50 | 17.66 | 2,890 |
| 7th Apr 2026 (Tue) | 17.39 | 17.49 | 16.90 | 17.00 | 1,428 |
| 6th Apr 2026 (Mon) | 17.50 | 17.59 | 17.50 | 17.26 | 4,078 |
| 3rd Apr 2026 (Fri) | 16.03 | 17.00 | 16.03 | 17.33 | 2,832 |
| 2nd Apr 2026 (Thu) | 16.03 | 17.00 | 16.03 | 17.33 | 2,832 |
| 1st Apr 2026 (Wed) | 16.01 | 16.44 | 16.00 | 16.15 | 3,310 |
| 31st Mar 2026 (Tue) | 15.33 | 15.37 | 15.33 | 15.47 | 604 |
| 30th Mar 2026 (Mon) | 15.33 | 15.52 | 15.33 | 15.45 | 5,036 |
| 27th Mar 2026 (Fri) | 15.12 | 15.12 | 14.95 | 15.04 | 2,490 |
| 26th Mar 2026 (Thu) | 15.24 | 15.50 | 15.19 | 15.30 | 1,170 |
| 25th Mar 2026 (Wed) | 15.35 | 15.35 | 15.06 | 15.16 | 1,226 |
| 24th Mar 2026 (Tue) | 15.60 | 15.60 | 15.33 | 15.35 | 1,875 |
| 23rd Mar 2026 (Mon) | 15.53 | 15.66 | 15.53 | 15.63 | 1,049 |