| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.00 | 22.20 | 21.96 | 22.04 | 2,575 |
| 25th Sep 2026 (Fri) | 22.29 | 22.29 | 21.70 | 21.90 | 3,561 |
| 24th Sep 2026 (Thu) | 22.505 | 23.08 | 22.505 | 22.80 | 1,762 |
| 23rd Sep 2026 (Wed) | 22.50 | 22.56 | 22.32 | 22.32 | 2,503 |
| 22nd Sep 2026 (Tue) | 23.34 | 23.34 | 22.70 | 22.75 | 2,345 |
| 21st Sep 2026 (Mon) | 24.00 | 24.10 | 23.94 | 24.16 | 2,324 |
| 18th Sep 2026 (Fri) | 24.01 | 24.01 | 23.80 | 23.91 | 740 |
| 17th Sep 2026 (Thu) | 24.20 | 24.335 | 24.12 | 24.16 | 2,130 |
| 16th Sep 2026 (Wed) | 23.59 | 23.60 | 23.49 | 23.44 | 667 |
| 15th Sep 2026 (Tue) | 24.10 | 24.35 | 23.60 | 23.62 | 3,739 |
| 14th Sep 2026 (Mon) | 24.60 | 24.60 | 23.08 | 24.21 | 4,142 |
| 11th Sep 2026 (Fri) | 23.74 | 24.14 | 23.74 | 24.51 | 1,322 |
| 10th Sep 2026 (Thu) | 23.56 | 23.58 | 23.25 | 23.35 | 2,350 |
| 9th Sep 2026 (Wed) | 24.10 | 24.10 | 23.19 | 23.48 | 2,382 |
| 8th Sep 2026 (Tue) | 23.69 | 24.20 | 23.68 | 23.74 | 2,978 |
| 7th Sep 2026 (Mon) | 23.00 | 23.99 | 23.00 | 23.95 | 1,666 |
| 4th Sep 2026 (Fri) | 23.00 | 23.99 | 23.00 | 23.95 | 1,666 |
| 3rd Sep 2026 (Thu) | 21.93 | 22.34 | 21.90 | 22.21 | 3,429 |
| 2nd Sep 2026 (Wed) | 20.85 | 21.79 | 20.85 | 21.50 | 11,544 |
| 1st Sep 2026 (Tue) | 20.50 | 20.77 | 20.35 | 20.45 | 2,124 |
| 31st Aug 2026 (Mon) | 20.70 | 20.89 | 20.05 | 20.47 | 4,875 |
| 28th Aug 2026 (Fri) | 20.17 | 20.55 | 20.095 | 20.52 | 8,639 |
| 27th Aug 2026 (Thu) | 19.85 | 20.18 | 19.82 | 20.03 | 2,407 |
| 26th Aug 2026 (Wed) | 20.40 | 20.40 | 19.75 | 19.89 | 15,026 |
| 25th Aug 2026 (Tue) | 20.12 | 20.56 | 20.12 | 20.60 | 3,671 |
| 24th Aug 2026 (Mon) | 20.50 | 20.50 | 20.18 | 20.22 | 2,115 |
| 21st Aug 2026 (Fri) | 20.15 | 20.75 | 19.74 | 20.25 | 4,420 |
| 20th Aug 2026 (Thu) | 19.15 | 19.87 | 19.15 | 19.83 | 8,251 |
| 19th Aug 2026 (Wed) | 19.23 | 19.55 | 19.00 | 19.08 | 2,154 |
| 18th Aug 2026 (Tue) | 19.255 | 19.85 | 19.215 | 19.39 | 48,793 |
| 17th Aug 2026 (Mon) | 18.71 | 19.37 | 18.70 | 19.33 | 3,029 |
| 14th Aug 2026 (Fri) | 18.34 | 18.37 | 17.89 | 18.23 | 1,235 |
| 13th Aug 2026 (Thu) | 17.93 | 18.21 | 17.93 | 18.08 | 2,834 |
| 12th Aug 2026 (Wed) | 17.55 | 17.56 | 17.39 | 17.68 | 1,745 |
| 11th Aug 2026 (Tue) | 17.24 | 17.47 | 16.88 | 17.18 | 3,809 |
| 10th Aug 2026 (Mon) | 17.33 | 17.68 | 17.33 | 17.50 | 2,280 |
| 7th Aug 2026 (Fri) | 18.45 | 18.45 | 17.62 | 17.80 | 3,481 |
| 6th Aug 2026 (Thu) | 18.58 | 18.58 | 17.95 | 18.56 | 7,140 |
| 5th Aug 2026 (Wed) | 19.60 | 19.60 | 18.82 | 18.72 | 4,208 |
| 4th Aug 2026 (Tue) | 19.98 | 19.98 | 18.22 | 19.11 | 6,110 |
| 3rd Aug 2026 (Mon) | 19.90 | 20.65 | 19.475 | 20.14 | 5,202 |
| 31st Jul 2026 (Fri) | 19.45 | 19.76 | 19.17 | 19.56 | 2,850 |
| 30th Jul 2026 (Thu) | 19.15 | 19.31 | 18.92 | 19.41 | 2,991 |
| 29th Jul 2026 (Wed) | 18.39 | 18.46 | 18.39 | 18.36 | 1,482 |