| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.05 | 19.12 | 19.05 | 19.07 | 2,316 |
| 9th Jul 2026 (Thu) | 19.08 | 19.52 | 18.64 | 19.08 | 7,973 |
| 8th Jul 2026 (Wed) | 18.73 | 19.03 | 18.73 | 18.94 | 3,724 |
| 7th Jul 2026 (Tue) | 18.42 | 18.90 | 18.38 | 18.66 | 3,080 |
| 6th Jul 2026 (Mon) | 18.25 | 18.96 | 18.25 | 18.42 | 8,464 |
| 3rd Jul 2026 (Fri) | 18.48 | 18.48 | 18.18 | 18.18 | 0 |
| 2nd Jul 2026 (Thu) | 18.48 | 18.51 | 17.78 | 18.18 | 7,492 |
| 1st Jul 2026 (Wed) | 17.69 | 18.40 | 17.59 | 18.21 | 7,583 |
| 30th Jun 2026 (Tue) | 17.56 | 17.69 | 17.56 | 17.56 | 1,785 |
| 29th Jun 2026 (Mon) | 18.09 | 18.12 | 17.92 | 17.99 | 3,037 |
| 26th Jun 2026 (Fri) | 17.98 | 18.04 | 17.31 | 17.47 | 6,723 |
| 25th Jun 2026 (Thu) | 17.61 | 17.99 | 17.59 | 17.76 | 4,798 |
| 24th Jun 2026 (Wed) | 17.69 | 17.88 | 17.60 | 17.62 | 2,736 |
| 23rd Jun 2026 (Tue) | 16.76 | 18.00 | 16.74 | 17.56 | 4,401 |
| 22nd Jun 2026 (Mon) | 16.96 | 17.57 | 16.96 | 17.38 | 1,797 |
| 19th Jun 2026 (Fri) | 16.61 | 16.99 | 16.61 | 16.90 | 10,436 |
| 18th Jun 2026 (Thu) | 16.61 | 16.99 | 16.61 | 16.90 | 10,436 |
| 17th Jun 2026 (Wed) | 16.96 | 16.96 | 16.62 | 16.64 | 10,530 |
| 16th Jun 2026 (Tue) | 17.28 | 17.31 | 17.00 | 17.16 | 779 |
| 15th Jun 2026 (Mon) | 18.10 | 18.10 | 17.30 | 17.29 | 1,056 |
| 12th Jun 2026 (Fri) | 17.51 | 17.97 | 17.51 | 17.97 | 1,227 |
| 11th Jun 2026 (Thu) | 17.80 | 17.80 | 17.32 | 17.60 | 485 |
| 10th Jun 2026 (Wed) | 17.12 | 17.42 | 17.12 | 17.24 | 2,698 |
| 9th Jun 2026 (Tue) | 17.00 | 17.08 | 16.72 | 16.68 | 1,438 |
| 8th Jun 2026 (Mon) | 16.82 | 16.83 | 16.63 | 16.64 | 1,493 |
| 5th Jun 2026 (Fri) | 17.06 | 17.06 | 16.54 | 16.51 | 1,499 |
| 4th Jun 2026 (Thu) | 16.72 | 16.72 | 16.72 | 16.79 | 715 |
| 3rd Jun 2026 (Wed) | 16.43 | 16.43 | 16.29 | 16.25 | 3,678 |
| 2nd Jun 2026 (Tue) | 16.75 | 17.14 | 16.55 | 16.56 | 4,249 |
| 1st Jun 2026 (Mon) | 16.75 | 16.88 | 16.48 | 16.64 | 2,513 |
| 29th May 2026 (Fri) | 16.32 | 16.39 | 16.18 | 16.14 | 1,374 |
| 28th May 2026 (Thu) | 16.51 | 16.77 | 16.42 | 16.61 | 2,362 |
| 27th May 2026 (Wed) | 17.05 | 17.05 | 16.84 | 16.93 | 1,779 |
| 26th May 2026 (Tue) | 17.71 | 17.71 | 17.63 | 17.63 | 570 |
| 25th May 2026 (Mon) | 17.71 | 17.805 | 17.60 | 17.83 | 1,425 |
| 22nd May 2026 (Fri) | 17.71 | 17.805 | 17.60 | 17.83 | 1,425 |
| 21st May 2026 (Thu) | 18.11 | 18.11 | 17.81 | 18.20 | 1,756 |
| 20th May 2026 (Wed) | 18.50 | 18.50 | 18.27 | 18.30 | 2,343 |
| 19th May 2026 (Tue) | 18.56 | 18.56 | 18.00 | 17.76 | 1,074 |
| 18th May 2026 (Mon) | 19.10 | 19.10 | 18.16 | 18.16 | 473 |
| 15th May 2026 (Fri) | 19.10 | 19.10 | 18.35 | 18.49 | 1,402 |
| 14th May 2026 (Thu) | 19.24 | 19.25 | 19.05 | 19.02 | 1,858 |
| 13th May 2026 (Wed) | 18.875 | 19.01 | 18.815 | 18.90 | 582 |
| 12th May 2026 (Tue) | 18.17 | 18.70 | 18.10 | 18.69 | 1,417 |
| 11th May 2026 (Mon) | 19.315 | 19.315 | 18.57 | 18.65 | 963 |