| Price | $4.72 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.10 -2.12% |
| Buy | $4.88 |
| Sell | $4.50 |
| Last Trade: | Buy 100.00 at $4.625 |
| Day's Volume: | 1,074 |
| Last Close: | $4.75 |
| Open: | $4.66 |
| ISIN: | US12564W2199 |
| Day's Range | $4.585 - $4.75 |
| 52wk Range: | $0.06 - $13.00 |
| Market Capitalisation: | $12.98m |
| VWAP: | $4.657089 |
| Shares in Issue: | 26.39m |
Creative Media (CMCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.625 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 10 | $4.655 | Automatic Execution |
10:48:20 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 100 | $4.66 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $4.55 | Ordinary |
07:39:20 - 21-May-26 |
| Sell* | 5 | $4.60 | Ordinary |
07:39:20 - 21-May-26 |
| Sell* | 21 | $4.67 | Ordinary |
07:39:20 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
07:39:20 - 21-May-26 |
