| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.33 | 3.41 | 3.33 | 3.40 | 5,714 |
| 9th Jul 2026 (Thu) | 3.43 | 3.46 | 3.39 | 3.42 | 661 |
| 8th Jul 2026 (Wed) | 3.445 | 3.51 | 3.40 | 3.48 | 335 |
| 7th Jul 2026 (Tue) | 3.515 | 3.515 | 3.44 | 3.485 | 300 |
| 6th Jul 2026 (Mon) | 3.705 | 3.705 | 3.53 | 3.54 | 517 |
| 3rd Jul 2026 (Fri) | 3.33 | 3.47 | 3.33 | 3.47 | 0 |
| 2nd Jul 2026 (Thu) | 3.33 | 3.43 | 3.33 | 3.47 | 158 |
| 1st Jul 2026 (Wed) | 3.38 | 3.38 | 3.38 | 3.40 | 352 |
| 30th Jun 2026 (Tue) | 3.31 | 3.36 | 3.05 | 3.25 | 3,318 |
| 29th Jun 2026 (Mon) | 3.32 | 3.32 | 3.07 | 3.21 | 788 |
| 26th Jun 2026 (Fri) | 3.16 | 3.27 | 3.16 | 3.25 | 811 |
| 25th Jun 2026 (Thu) | 3.43 | 3.46 | 3.22 | 3.25 | 3,264 |
| 24th Jun 2026 (Wed) | 3.65 | 3.65 | 3.50 | 3.50 | 396 |
| 23rd Jun 2026 (Tue) | 3.42 | 3.42 | 3.42 | 3.51 | 331 |
| 22nd Jun 2026 (Mon) | 3.79 | 3.79 | 3.37 | 3.43 | 2,285 |
| 19th Jun 2026 (Fri) | 3.60 | 3.97 | 3.47 | 3.98 | 2,663 |
| 18th Jun 2026 (Thu) | 3.60 | 3.97 | 3.47 | 3.98 | 2,663 |
| 17th Jun 2026 (Wed) | 3.66 | 3.66 | 3.60 | 3.55 | 2,250 |
| 16th Jun 2026 (Tue) | 3.895 | 4.09 | 3.70 | 3.69 | 5,799 |
| 15th Jun 2026 (Mon) | 4.20 | 4.41 | 3.895 | 3.91 | 5,134 |
| 12th Jun 2026 (Fri) | 4.58 | 4.58 | 4.15 | 4.27 | 1,272 |
| 11th Jun 2026 (Thu) | 4.68 | 4.715 | 4.635 | 4.72 | 1,702 |
| 10th Jun 2026 (Wed) | 4.37 | 4.60 | 4.30 | 4.81 | 1,047 |
| 9th Jun 2026 (Tue) | 3.365 | 4.49 | 3.34 | 4.415 | 3,755 |
| 8th Jun 2026 (Mon) | 3.42 | 3.67 | 3.42 | 3.52 | 2,020 |
| 5th Jun 2026 (Fri) | 3.24 | 3.24 | 3.20 | 3.22 | 923 |
| 4th Jun 2026 (Thu) | 3.30 | 3.37 | 3.29 | 3.28 | 1,070 |
| 3rd Jun 2026 (Wed) | 3.47 | 3.48 | 3.15 | 3.31 | 4,180 |
| 2nd Jun 2026 (Tue) | 3.835 | 3.90 | 3.48 | 3.48 | 6,271 |
| 1st Jun 2026 (Mon) | 4.56 | 4.59 | 3.46 | 3.49 | 7,466 |
| 29th May 2026 (Fri) | 4.77 | 5.28 | 4.38 | 4.54 | 6,459 |
| 28th May 2026 (Thu) | 4.64 | 4.79 | 4.54 | 4.865 | 1,512 |
| 27th May 2026 (Wed) | 4.72 | 4.96 | 4.72 | 4.82 | 1,012 |
| 26th May 2026 (Tue) | 5.04 | 5.22 | 5.02 | 4.90 | 6,497 |
| 25th May 2026 (Mon) | 4.61 | 4.78 | 4.61 | 4.86 | 822 |
| 22nd May 2026 (Fri) | 4.61 | 4.78 | 4.61 | 4.86 | 822 |
| 21st May 2026 (Thu) | 4.66 | 4.75 | 4.585 | 4.75 | 1,074 |
| 20th May 2026 (Wed) | 4.78 | 4.895 | 4.65 | 4.72 | 876 |
| 19th May 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.92 | 366 |
| 18th May 2026 (Mon) | 5.215 | 5.235 | 4.70 | 4.80 | 4,226 |
| 15th May 2026 (Fri) | 5.36 | 5.38 | 5.27 | 5.49 | 2,113 |
| 14th May 2026 (Thu) | 5.56 | 5.64 | 5.38 | 5.32 | 1,811 |
| 13th May 2026 (Wed) | 5.56 | 5.65 | 5.56 | 5.74 | 496 |
| 12th May 2026 (Tue) | 5.69 | 5.81 | 5.55 | 5.68 | 1,226 |
| 11th May 2026 (Mon) | 5.86 | 5.99 | 5.86 | 6.18 | 260 |