| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.78 | 4.895 | 4.65 | 4.72 | 876 |
| 19th May 2026 (Tue) | 4.77 | 4.77 | 4.77 | 4.92 | 366 |
| 18th May 2026 (Mon) | 5.215 | 5.235 | 4.70 | 4.80 | 4,226 |
| 15th May 2026 (Fri) | 5.36 | 5.38 | 5.27 | 5.49 | 2,113 |
| 14th May 2026 (Thu) | 5.56 | 5.64 | 5.38 | 5.32 | 1,811 |
| 13th May 2026 (Wed) | 5.56 | 5.65 | 5.56 | 5.74 | 496 |
| 12th May 2026 (Tue) | 5.69 | 5.81 | 5.55 | 5.68 | 1,226 |
| 11th May 2026 (Mon) | 5.86 | 5.99 | 5.86 | 6.18 | 260 |
| 8th May 2026 (Fri) | 6.40 | 6.40 | 5.26 | 6.00 | 6,161 |
| 7th May 2026 (Thu) | 5.90 | 6.39 | 5.825 | 6.52 | 4,273 |
| 6th May 2026 (Wed) | 5.32 | 5.57 | 5.27 | 5.66 | 1,068 |
| 5th May 2026 (Tue) | 5.30 | 5.30 | 5.18 | 5.32 | 1,301 |
| 4th May 2026 (Mon) | 5.50 | 5.55 | 5.34 | 5.42 | 1,234 |
| 1st May 2026 (Fri) | 5.21 | 5.46 | 5.21 | 5.52 | 1,959 |
| 30th Apr 2026 (Thu) | 5.09 | 5.14 | 5.09 | 5.18 | 3,157 |
| 29th Apr 2026 (Wed) | 5.80 | 5.85 | 5.54 | 5.61 | 2,188 |
| 28th Apr 2026 (Tue) | 5.11 | 6.18 | 5.00 | 5.70 | 6,659 |
| 27th Apr 2026 (Mon) | 5.13 | 5.37 | 5.00 | 5.26 | 3,947 |
| 24th Apr 2026 (Fri) | 5.39 | 5.39 | 5.16 | 5.38 | 2,710 |
| 23rd Apr 2026 (Thu) | 5.77 | 6.04 | 5.25 | 5.54 | 16,029 |
| 22nd Apr 2026 (Wed) | 5.78 | 5.85 | 5.61 | 5.93 | 1,648 |
| 21st Apr 2026 (Tue) | 6.77 | 6.77 | 6.20 | 6.46 | 2,955 |
| 20th Apr 2026 (Mon) | 5.99 | 7.00 | 5.99 | 6.40 | 7,935 |
| 17th Apr 2026 (Fri) | 0.5501 | 0.6761 | 0.5402 | 0.6157 | 111,291 |
| 16th Apr 2026 (Thu) | 0.74 | 0.7541 | 0.541 | 0.56 | 141,757 |
| 15th Apr 2026 (Wed) | 0.7811 | 0.90 | 0.7203 | 0.759 | 153,432 |
| 14th Apr 2026 (Tue) | 0.6796 | 0.838 | 0.63 | 0.7999 | 447,427 |
| 13th Apr 2026 (Mon) | 0.5509 | 1.11 | 0.5322 | 0.9242 | 11,621,010 |
| 10th Apr 2026 (Fri) | 0.6138 | 0.6523 | 0.471 | 0.4963 | 56,769 |
| 9th Apr 2026 (Thu) | 0.615 | 0.65 | 0.6012 | 0.6301 | 13,425 |
| 8th Apr 2026 (Wed) | 0.591 | 0.6148 | 0.56 | 0.5714 | 39,216 |
| 7th Apr 2026 (Tue) | 0.5156 | 0.6599 | 0.5019 | 0.6354 | 54,051 |
| 6th Apr 2026 (Mon) | 0.50 | 0.5458 | 0.482 | 0.5002 | 20,278 |
| 3rd Apr 2026 (Fri) | 0.4966 | 0.5263 | 0.4713 | 0.49 | 18,107 |
| 2nd Apr 2026 (Thu) | 0.4966 | 0.5263 | 0.4713 | 0.49 | 18,107 |
| 1st Apr 2026 (Wed) | 0.5604 | 0.5642 | 0.403 | 0.5116 | 28,954 |
| 31st Mar 2026 (Tue) | 0.6428 | 0.65 | 0.5609 | 0.6144 | 23,760 |
| 30th Mar 2026 (Mon) | 0.5901 | 0.85 | 0.563 | 0.6392 | 196,032 |
| 27th Mar 2026 (Fri) | 0.6401 | 0.7097 | 0.5222 | 0.5642 | 20,579 |
| 26th Mar 2026 (Thu) | 0.70 | 0.7893 | 0.6477 | 0.6605 | 52,926 |
| 25th Mar 2026 (Wed) | 0.0758 | 0.0819 | 0.06 | 0.0699 | 572,053 |
| 24th Mar 2026 (Tue) | 0.085 | 0.09 | 0.0725 | 0.0877 | 758,349 |
| 23rd Mar 2026 (Mon) | 0.1023 | 0.11 | 0.09 | 0.093 | 693,521 |