| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.065 | 2.065 | 2.065 | 1.97 | 198 |
| 25th Sep 2026 (Fri) | 2.13 | 2.13 | 1.91 | 2.03 | 1,289 |
| 24th Sep 2026 (Thu) | 2.31 | 2.31 | 2.135 | 2.14 | 1,303 |
| 23rd Sep 2026 (Wed) | 2.39 | 2.39 | 2.08 | 2.205 | 3,551 |
| 22nd Sep 2026 (Tue) | 2.54 | 2.54 | 2.54 | 2.55 | 75 |
| 21st Sep 2026 (Mon) | 2.33 | 2.52 | 2.20 | 2.50 | 1,485 |
| 18th Sep 2026 (Fri) | 2.50 | 2.55 | 2.42 | 2.40 | 2,161 |
| 17th Sep 2026 (Thu) | 2.53 | 2.60 | 2.465 | 2.58 | 1,378 |
| 16th Sep 2026 (Wed) | 2.53 | 2.53 | 2.52 | 2.56 | 321 |
| 15th Sep 2026 (Tue) | 2.64 | 2.64 | 2.49 | 2.53 | 2,084 |
| 14th Sep 2026 (Mon) | 2.68 | 2.68 | 2.66 | 2.705 | 629 |
| 11th Sep 2026 (Fri) | 2.65 | 2.68 | 2.61 | 2.67 | 979 |
| 10th Sep 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.74 | 410 |
| 9th Sep 2026 (Wed) | 3.00 | 3.00 | 2.75 | 2.82 | 2,342 |
| 8th Sep 2026 (Tue) | 3.68 | 3.68 | 3.03 | 3.05 | 2,452 |
| 7th Sep 2026 (Mon) | 3.60 | 3.74 | 3.29 | 3.28 | 8,640 |
| 4th Sep 2026 (Fri) | 3.60 | 3.74 | 3.29 | 3.28 | 8,640 |
| 3rd Sep 2026 (Thu) | 3.63 | 3.63 | 3.60 | 3.60 | 70 |
| 2nd Sep 2026 (Wed) | 3.63 | 3.63 | 3.615 | 3.59 | 1,193 |
| 1st Sep 2026 (Tue) | 4.12 | 4.12 | 3.67 | 3.63 | 20,142 |
| 31st Aug 2026 (Mon) | 4.03 | 4.03 | 3.94 | 3.94 | 119 |
| 28th Aug 2026 (Fri) | 4.03 | 4.03 | 3.92 | 3.90 | 257 |
| 27th Aug 2026 (Thu) | 4.13 | 4.13 | 4.06 | 4.07 | 327 |
| 26th Aug 2026 (Wed) | 3.95 | 4.03 | 3.90 | 4.08 | 3,523 |
| 25th Aug 2026 (Tue) | 4.74 | 4.74 | 3.88 | 3.94 | 9,223 |
| 24th Aug 2026 (Mon) | 5.02 | 5.02 | 4.67 | 4.84 | 1,450 |
| 21st Aug 2026 (Fri) | 5.15 | 5.37 | 5.15 | 5.25 | 455 |
| 20th Aug 2026 (Thu) | 4.975 | 5.17 | 4.80 | 5.16 | 840 |
| 19th Aug 2026 (Wed) | 5.38 | 5.38 | 5.03 | 5.00 | 1,759 |
| 18th Aug 2026 (Tue) | 5.11 | 5.11 | 5.00 | 5.15 | 735 |
| 17th Aug 2026 (Mon) | 4.79 | 5.61 | 4.79 | 5.10 | 2,647 |
| 14th Aug 2026 (Fri) | 5.36 | 5.36 | 4.45 | 4.74 | 5,109 |
| 13th Aug 2026 (Thu) | 4.93 | 5.35 | 4.93 | 5.09 | 6,615 |
| 12th Aug 2026 (Wed) | 4.74 | 4.74 | 4.70 | 4.65 | 510 |
| 11th Aug 2026 (Tue) | 4.50 | 4.71 | 4.50 | 4.65 | 1,434 |
| 10th Aug 2026 (Mon) | 4.37 | 4.51 | 4.37 | 4.51 | 1,046 |
| 7th Aug 2026 (Fri) | 4.40 | 4.41 | 4.40 | 4.41 | 125 |
| 6th Aug 2026 (Thu) | 4.40 | 4.40 | 4.34 | 4.34 | 14 |
| 5th Aug 2026 (Wed) | 4.40 | 4.49 | 4.40 | 4.49 | 1,599 |
| 4th Aug 2026 (Tue) | 3.97 | 4.56 | 3.90 | 4.40 | 970 |
| 3rd Aug 2026 (Mon) | 3.50 | 4.00 | 3.49 | 4.00 | 51,141 |
| 31st Jul 2026 (Fri) | 3.47 | 3.48 | 3.47 | 3.50 | 185 |
| 30th Jul 2026 (Thu) | 2.85 | 3.59 | 2.85 | 3.41 | 2,347 |
| 29th Jul 2026 (Wed) | 2.975 | 2.975 | 2.85 | 2.84 | 2,231 |