| Price | $7.28 on 18-07-2025 at 21:35:56 |
|---|---|
| Change | $0.01 0.14% |
| Buy | $7.59 |
| Sell | $7.28 |
| Buy / Sell CMCT Shares | |
| Last Trade: | Sell 2.00 at $7.28 |
| Day's Volume: | 1,212 |
| Last Close: | $6.805 |
| Open: | $7.30 |
| ISIN: | US12564W1027 |
| Day's Range | $6.81 - $7.30 |
| 52wk Range: | $6.67 - $10.89 |
| Market Capitalisation: | $5.49m |
| VWAP: | $7.037261 |
| Shares in Issue: | 19.62m |
Creative Media (CMCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.28 | Ordinary |
17:35:55 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 85 | $6.80 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 15 | $6.81 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 185 | $6.81 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 80 | $6.90 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 20 | $6.90 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 5 | $7.05 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
13:26:35 - 18-Jul-25 |
