| Price | $3.65 on 16-12-2025 at 13:05:14 |
|---|---|
| Change | $0.09 2.53% |
| Buy | $3.69 |
| Sell | $3.65 |
| Last Trade: | Sell 4.00 at $3.65 |
| Day's Volume: | 1,450 |
| Last Close: | $3.56 |
| Open: | $4.15 |
| ISIN: | US1255255846 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.70 - $13.00 |
| Market Capitalisation: | $2.81m |
| VWAP: | $3.569567 |
| Shares in Issue: | 789.25k |
Creative Media (CMCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $3.65 | Ordinary |
08:05:12 - 16-Dec-25 |
| Buy* | 2 | $3.65 | Ordinary |
08:04:48 - 16-Dec-25 |
| Buy* | 40 | $3.64 | Ordinary |
08:04:48 - 16-Dec-25 |
| Buy* | 100 | $3.63 | Ordinary |
08:04:48 - 16-Dec-25 |
| Buy* | 100 | $3.62 | Ordinary |
08:04:48 - 16-Dec-25 |
| Buy* | 3 | $3.61 | Ordinary |
08:04:48 - 16-Dec-25 |
| Buy* | 527 | $3.55 | Ordinary |
08:03:55 - 16-Dec-25 |
| Buy* | 200 | $3.54 | Ordinary |
08:03:55 - 16-Dec-25 |
| Sell* | 19 | $3.55 | Ordinary |
07:59:00 - 16-Dec-25 |
| Sell* | 43 | $3.55 | Ordinary |
07:59:00 - 16-Dec-25 |
