Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Media (CMCT.US) Share Price

Price $0.4735 on 03-04-2026 at 22:47:27
Change $-0.02 -4.08%
Buy $0.4861
Sell $0.465
Last Trade: -
Day's Volume: 18,107
Last Close: $0.49
Open: $0.4966
ISIN: US12564W2272
Day's Range $0.4713 - $0.5263
52wk Range: $0.06 - $14.40
Market Capitalisation: $129.32m
VWAP: $0.490062
Shares in Issue: 263.92m

Creative Media (CMCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Creative Media trades

Creative Media (CMCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4966 0.5263 0.4713 0.49 18,107
2nd Apr 2026 (Thu) 0.4966 0.5263 0.4713 0.49 18,107
1st Apr 2026 (Wed) 0.5604 0.5642 0.403 0.5116 28,954
31st Mar 2026 (Tue) 0.6428 0.65 0.5609 0.6144 23,760
30th Mar 2026 (Mon) 0.5901 0.85 0.563 0.6392 196,032
27th Mar 2026 (Fri) 0.6401 0.7097 0.5222 0.5642 20,579
26th Mar 2026 (Thu) 0.70 0.7893 0.6477 0.6605 52,926
25th Mar 2026 (Wed) 0.0758 0.0819 0.06 0.0699 572,053
24th Mar 2026 (Tue) 0.085 0.09 0.0725 0.0877 758,349
23rd Mar 2026 (Mon) 0.1023 0.11 0.09 0.093 693,521
20th Mar 2026 (Fri) 0.1308 0.1374 0.1112 0.126 481,999
19th Mar 2026 (Thu) 0.1373 0.1585 0.1225 0.1373 746,253
18th Mar 2026 (Wed) 0.1709 0.18 0.15 0.1745 16,186,136
17th Mar 2026 (Tue) 0.47 0.47 0.15 0.1641 7,314,058
16th Mar 2026 (Mon) 0.574 0.6039 0.40 0.54 195,350
13th Mar 2026 (Fri) 1.02 1.05 0.50 0.6349 211,868
12th Mar 2026 (Thu) 1.28 1.36 1.14 1.14 21,762
11th Mar 2026 (Wed) 1.32 1.40 1.28 1.31 3,306
10th Mar 2026 (Tue) 1.85 1.85 1.28 1.34 17,186
9th Mar 2026 (Mon) 2.08 2.08 1.82 1.98 2,679
6th Mar 2026 (Fri) 2.19 2.33 2.18 2.29 2,045
5th Mar 2026 (Thu) 2.37 2.37 2.29 2.29 1,982
See more Creative Media price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered