| Price | $2.97 on 06-02-2026 at 22:35:40 |
|---|---|
| Change | $0.19 6.83% |
| Buy | $3.05 |
| Sell | $2.97 |
| Last Trade: | Buy 1.00 at $2.97 |
| Day's Volume: | 1,878 |
| Last Close: | $3.03 |
| Open: | $2.89 |
| ISIN: | US12564W1027 |
| Day's Range | $2.89 - $3.015 |
| 52wk Range: | $2.68 - $13.00 |
| Market Capitalisation: | $2.19m |
| VWAP: | $2.934333 |
| Shares in Issue: | 789.25k |
Creative Media (CMCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.97 | Ordinary |
17:34:18 - 06-Feb-26 |
| Buy* | 5 | $2.97 | Ordinary |
17:07:18 - 06-Feb-26 |
| Buy* | 39 | $2.97 | Ordinary |
16:41:57 - 06-Feb-26 |
| Buy* | 25 | $2.97 | Ordinary |
16:41:57 - 06-Feb-26 |
| Buy* | 37 | $3.04 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 24 | $2.97 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 36 | $3.05 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 6 | $3.05 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $3.04 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $3.04 | Automatic Execution |
15:49:54 - 06-Feb-26 |
