Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creative Media (CMCT.US) Share Price

Price $7.28 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $7.60
Sell $7.08
Last Trade: -
Day's Volume: 0
Last Close: $7.28
Open: $7.03
ISIN: US12564W1027
Day's Range $0.00 - $0.00
52wk Range: $5.40 - $11.29
Market Capitalisation: $5.75m
VWAP: $0.00
Shares in Issue: 19.65m

Creative Media (CMCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Creative Media trades

Creative Media (CMCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 7.03 7.20 7.03 7.28 1,539
18th Sep 2025 (Thu) 7.69 7.74 7.15 7.25 2,524
17th Sep 2025 (Wed) 7.16 7.85 7.16 7.67 2,427
16th Sep 2025 (Tue) 7.62 7.70 7.05 7.20 3,381
15th Sep 2025 (Mon) 9.10 9.10 7.24 7.42 22,519
12th Sep 2025 (Fri) 7.61 7.95 7.61 7.95 1,402
11th Sep 2025 (Thu) 7.18 7.18 7.18 7.02 897
10th Sep 2025 (Wed) 7.23 7.35 7.23 7.16 581
9th Sep 2025 (Tue) 7.15 7.24 7.00 7.125 909
8th Sep 2025 (Mon) 7.06 7.25 7.05 7.25 2,756
5th Sep 2025 (Fri) 7.20 7.20 7.05 7.08 916
4th Sep 2025 (Thu) 7.14 7.56 7.14 7.58 2,068
3rd Sep 2025 (Wed) 6.78 6.94 6.70 7.1431 497
2nd Sep 2025 (Tue) 6.27 6.31 6.27 6.44 1,396
1st Sep 2025 (Mon) 6.24 6.24 6.24 6.27 408
29th Aug 2025 (Fri) 6.24 6.24 6.24 6.27 408
28th Aug 2025 (Thu) 6.38 6.38 6.35 6.33 892
27th Aug 2025 (Wed) 6.36 6.36 6.36 6.39 180
26th Aug 2025 (Tue) 6.89 6.89 6.60 6.60 2,899
25th Aug 2025 (Mon) 6.73 6.73 6.40 6.39 24,773
22nd Aug 2025 (Fri) 6.27 6.27 6.27 6.14 971
See more Creative Media price history
FTSE 100 Latest
Value9,230.80
Change14.13

Login to your account

Forgot Password?

Not Registered