Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast (CMCSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.46 Automatic Execution
 15:24:37 - 11-Dec-25
Buy* 1 $27.46 Automatic Execution
 15:24:37 - 11-Dec-25
Buy* 1 $27.46 Automatic Execution
 15:24:37 - 11-Dec-25
Unknown* 100 $27.455 Automatic Execution
 15:24:36 - 11-Dec-25
Unknown* 100 $27.455 Automatic Execution
 15:24:36 - 11-Dec-25
Unknown* 86 $27.455 Automatic Execution
 15:24:30 - 11-Dec-25
Unknown* 100 $27.455 Automatic Execution
 15:24:30 - 11-Dec-25
Unknown* 100 $27.455 Automatic Execution
 15:24:30 - 11-Dec-25
Unknown* 1 $27.455 Automatic Execution
 15:24:28 - 11-Dec-25
Unknown* 100 $27.455 Automatic Execution
 15:24:23 - 11-Dec-25
Unknown* 54 $27.455 Automatic Execution
 15:24:23 - 11-Dec-25
Unknown* 38 $27.455 Automatic Execution
 15:24:13 - 11-Dec-25
Unknown* 44 $27.455 Automatic Execution
 15:24:10 - 11-Dec-25
Unknown* 269 $27.455 Automatic Execution
 15:23:57 - 11-Dec-25
Sell* 100 $27.45 Automatic Execution
 15:23:53 - 11-Dec-25
Sell* 24 $27.45 Automatic Execution
 15:23:53 - 11-Dec-25
Unknown* 1 $27.455 Automatic Execution
 15:23:32 - 11-Dec-25
Unknown* 1 $27.455 Automatic Execution
 15:23:32 - 11-Dec-25
Buy* 300 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 94 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 18 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 1 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 159 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 74 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 96 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 310 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 51 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 199 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 1 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 51 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 310 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 94 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 74 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 171 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 10 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 59 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 40 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 5 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 1 $27.45 Automatic Execution
 15:23:30 - 11-Dec-25
Buy* 3 $27.45 Automatic Execution
 15:23:18 - 11-Dec-25
Buy* 2 $27.45 Automatic Execution
 15:23:16 - 11-Dec-25
Buy* 1 $27.45 Automatic Execution
 15:23:16 - 11-Dec-25
Buy* 9 $27.45 Automatic Execution
 15:23:01 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 15:22:54 - 11-Dec-25
Buy* 44 $27.45 Automatic Execution
 15:22:54 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 15:22:43 - 11-Dec-25
Buy* 77 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 5 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 4 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 8 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 200 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 100 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 97 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 100 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 100 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 10 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 2 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 200 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 10 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 60 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 88 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 1,000 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 24 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 11 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 12 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 15:22:37 - 11-Dec-25
Sell* 40 $27.435 Automatic Execution
 15:22:35 - 11-Dec-25
Sell* 119 $27.435 Automatic Execution
 15:22:19 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 15:22:19 - 11-Dec-25
Buy* 2 $27.44 Automatic Execution
 15:22:19 - 11-Dec-25
Buy* 6 $27.44 Automatic Execution
 15:22:19 - 11-Dec-25
Sell* 1 $27.435 Automatic Execution
 15:22:15 - 11-Dec-25
Sell* 2 $27.435 Automatic Execution
 15:22:15 - 11-Dec-25
Sell* 2 $27.435 Automatic Execution
 15:22:14 - 11-Dec-25
Sell* 1 $27.435 Automatic Execution
 15:22:14 - 11-Dec-25
Sell* 400 $27.435 Automatic Execution
 15:22:08 - 11-Dec-25
Sell* 18 $27.435 Automatic Execution
 15:22:05 - 11-Dec-25
Sell* 1 $27.435 Automatic Execution
 15:21:57 - 11-Dec-25
Sell* 4 $27.43 Automatic Execution
 15:21:55 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 15:21:09 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 15:21:09 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 15:21:09 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 15:21:09 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:21:00 - 11-Dec-25
Sell* 300 $27.43 Automatic Execution
 15:21:00 - 11-Dec-25
Sell* 119 $27.43 Automatic Execution
 15:21:00 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:20:49 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 15:20:43 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 15:20:43 - 11-Dec-25
Unknown* 14 $27.43 Automatic Execution
 15:20:43 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:20:43 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:20:43 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:20:43 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:20:43 - 11-Dec-25
Buy* 67 $27.43 Automatic Execution
 15:20:43 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:20:43 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:20:43 - 11-Dec-25
Buy* 24 $27.43 Automatic Execution
 15:20:43 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 15:20:36 - 11-Dec-25
Unknown* 23 $27.425 Automatic Execution
 15:20:36 - 11-Dec-25
Unknown* 53 $27.425 Automatic Execution
 15:20:32 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 15:20:32 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 15:20:32 - 11-Dec-25
Unknown* 85 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Unknown* 13 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 300 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 5 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 52 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 62 $27.43 Automatic Execution
 15:20:32 - 11-Dec-25
Sell* 12 $27.43 Automatic Execution
 15:20:31 - 11-Dec-25
Sell* 58 $27.435 Automatic Execution
 15:20:18 - 11-Dec-25
Sell* 49 $27.435 Automatic Execution
 15:20:18 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 15:20:14 - 11-Dec-25
Unknown* 3 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Unknown* 60 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 56 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 14 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 200 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 10 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 90 $27.43 Automatic Execution
 15:20:00 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:19:58 - 11-Dec-25
Buy* 3 $27.43 Automatic Execution
 15:19:57 - 11-Dec-25
Buy* 14 $27.43 Automatic Execution
 15:19:57 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:19:57 - 11-Dec-25
Buy* 3 $27.43 Automatic Execution
 15:19:57 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 15:19:45 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:19:23 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:19:14 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:19:13 - 11-Dec-25
Buy* 3 $27.43 Automatic Execution
 15:19:13 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:19:13 - 11-Dec-25
Unknown* 1 $27.425 Automatic Execution
 15:19:12 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 15:19:00 - 11-Dec-25
Sell* 10 $27.42 Automatic Execution
 15:19:00 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 15:19:00 - 11-Dec-25
Sell* 300 $27.42 Automatic Execution
 15:19:00 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 15:19:00 - 11-Dec-25
Sell* 18 $27.42 Automatic Execution
 15:19:00 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 15:19:00 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 15:19:00 - 11-Dec-25
Unknown* 518 $27.425 Automatic Execution
 15:18:52 - 11-Dec-25
Unknown* 29 $27.425 Automatic Execution
 15:18:44 - 11-Dec-25
Unknown* 72 $27.425 Automatic Execution
 15:18:43 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 15:18:42 - 11-Dec-25
Unknown* 87 $27.425 Automatic Execution
 15:18:42 - 11-Dec-25
Unknown* 98 $27.425 Automatic Execution
 15:18:38 - 11-Dec-25
Unknown* 64 $27.425 Automatic Execution
 15:18:37 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 15:18:35 - 11-Dec-25
Unknown* 63 $27.425 Automatic Execution
 15:18:35 - 11-Dec-25
Unknown* 25 $27.425 Automatic Execution
 15:18:33 - 11-Dec-25
Buy* 301 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 298 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Unknown* 974 $27.425 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 208 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Unknown* 54 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Unknown* 171 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Unknown* 215 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Unknown* 151 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 72 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 10 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 25 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 10 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 3 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 3 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 11 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 15:18:26 - 11-Dec-25
Unknown* 2 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Unknown* 5 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 19 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 67 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 300 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 10 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 24 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 51 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 3 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 37 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 207 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Buy* 17 $27.42 Automatic Execution
 15:18:15 - 11-Dec-25
Unknown* 100 $27.415 Automatic Execution
 15:18:02 - 11-Dec-25
Unknown* 2 $27.42 Automatic Execution
 15:18:02 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 15:17:58 - 11-Dec-25
Unknown* 3 $27.425 Automatic Execution
 15:17:47 - 11-Dec-25
Buy* 99 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 300 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 90 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 90 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 2 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 24 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 66 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 598 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 15:17:28 - 11-Dec-25
Buy* 26 $27.42 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 91 $27.42 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 80 $27.42 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 20 $27.42 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 3 $27.42 Automatic Execution
 15:17:05 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 15:17:05 - 11-Dec-25
Unknown* 80 $27.415 Automatic Execution
 15:17:05 - 11-Dec-25
Sell* 300 $27.42 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 60 $27.42 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 18 $27.42 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 32 $27.42 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 68 $27.42 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 15:17:03 - 11-Dec-25
Sell* 86 $27.42 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 14 $27.42 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 12 $27.42 Automatic Execution
 15:17:01 - 11-Dec-25
Sell* 24 $27.42 Automatic Execution
 15:17:01 - 11-Dec-25
Unknown* 1 $27.425 Automatic Execution
 15:16:51 - 11-Dec-25
Buy* 91 $27.43 Automatic Execution
 15:16:30 - 11-Dec-25
Buy* 9 $27.43 Automatic Execution
 15:16:30 - 11-Dec-25
Buy* 91 $27.43 Automatic Execution
 15:16:30 - 11-Dec-25
Buy* 9 $27.43 Automatic Execution
 15:16:30 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 15:16:30 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 15:16:27 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:16:16 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:16:16 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 15:16:16 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:16:00 - 11-Dec-25
Sell* 1 $27.435 Automatic Execution
 15:15:49 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 268 $27.43 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 152 $27.43 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:15:47 - 11-Dec-25
Sell* 63 $27.43 Automatic Execution
 15:15:45 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 8 $27.43 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 99 $27.43 Automatic Execution
 15:15:41 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 32 $27.43 Automatic Execution
 15:15:32 - 11-Dec-25
Sell* 1 $27.435 Automatic Execution
 15:15:30 - 11-Dec-25
Sell* 1 $27.435 Automatic Execution
 15:15:29 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 15:01:00 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 15:00:50 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 15:00:50 - 11-Dec-25
Sell* 1 $27.44 Automatic Execution
 15:00:50 - 11-Dec-25
Unknown* 1 $27.445 Automatic Execution
 15:00:45 - 11-Dec-25
Unknown* 3 $27.445 Automatic Execution
 15:00:45 - 11-Dec-25
Unknown* 100 $27.445 Automatic Execution
 15:00:37 - 11-Dec-25
Unknown* 5 $27.45 Automatic Execution
 15:00:37 - 11-Dec-25
Unknown* 13 $27.45 Automatic Execution
 15:00:37 - 11-Dec-25
Unknown* 100 $27.45 Automatic Execution
 15:00:37 - 11-Dec-25
Sell* 7 $27.45 Automatic Execution
 15:00:37 - 11-Dec-25
Sell* 50 $27.45 Automatic Execution
 14:59:54 - 11-Dec-25
Unknown* 180 $27.455 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 90 $27.46 Automatic Execution
 14:59:32 - 11-Dec-25
Buy* 300 $27.46 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 66 $27.46 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 14:59:32 - 11-Dec-25
Sell* 67 $27.46 Automatic Execution
 14:59:32 - 11-Dec-25
Unknown* 45 $27.465 Automatic Execution
 14:59:23 - 11-Dec-25
Buy* 700 $27.46 Automatic Execution
 14:59:15 - 11-Dec-25
Buy* 32 $27.46 Automatic Execution
 14:59:15 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 14:59:15 - 11-Dec-25
Buy* 1 $27.46 Automatic Execution
 14:59:10 - 11-Dec-25
Unknown* 54 $27.46 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 39 $27.46 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 6 $27.46 Automatic Execution
 14:59:09 - 11-Dec-25
Sell* 200 $27.46 Automatic Execution
 14:58:48 - 11-Dec-25
Sell* 25 $27.46 Automatic Execution
 14:58:47 - 11-Dec-25
Unknown* 48 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 300 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 136 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Unknown* 1 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 2 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 9 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 78 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 52 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 2 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 12 $27.46 Automatic Execution
 14:58:45 - 11-Dec-25
Buy* 1 $27.46 Automatic Execution
 14:58:40 - 11-Dec-25
Buy* 3 $27.46 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 6 $27.46 Automatic Execution
 14:58:13 - 11-Dec-25
Buy* 77 $27.46 Automatic Execution
 14:58:03 - 11-Dec-25
Buy* 1 $27.46 Automatic Execution
 14:57:51 - 11-Dec-25
Unknown* 100 $27.46 Automatic Execution
 14:57:38 - 11-Dec-25
Unknown* 200 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Unknown* 20 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Unknown* 20 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 2 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 6 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 6 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 50 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 200 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 800 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 14:57:31 - 11-Dec-25
Unknown* 65 $27.44 Automatic Execution
 14:57:28 - 11-Dec-25
Unknown* 57 $27.44 Automatic Execution
 14:57:28 - 11-Dec-25
Unknown* 100 $27.44 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 300 $27.44 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 16 $27.44 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 8 $27.44 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 100 $27.44 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 100 $27.44 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 112 $27.44 Automatic Execution
 14:57:28 - 11-Dec-25
Buy* 35 $27.44 Automatic Execution
 14:57:28 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 14:57:12 - 11-Dec-25
Sell* 310 $27.435 Automatic Execution
 14:57:05 - 11-Dec-25
Sell* 59 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 200 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 8 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 3 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 92 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 200 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 16 $27.44 Automatic Execution
 14:57:04 - 11-Dec-25
Sell* 1 $27.44 Automatic Execution
 14:56:22 - 11-Dec-25
Sell* 1 $27.44 Automatic Execution
 14:56:22 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 14:56:22 - 11-Dec-25
Sell* 7 $27.44 Automatic Execution
 14:56:01 - 11-Dec-25
Unknown* 200 $27.445 Automatic Execution
 14:55:19 - 11-Dec-25
Unknown* 100 $27.445 Automatic Execution
 14:55:17 - 11-Dec-25
Sell* 3 $27.44 Automatic Execution
 14:55:05 - 11-Dec-25
Sell* 10 $27.44 Automatic Execution
 14:55:05 - 11-Dec-25
Unknown* 55 $27.445 Automatic Execution
 14:54:49 - 11-Dec-25
Buy* 52 $27.44 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 199 $27.44 Automatic Execution
 14:54:44 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 14:54:27 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 14:54:27 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 14:54:27 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 14:54:13 - 11-Dec-25
Sell* 6 $27.435 Automatic Execution
 14:54:05 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 200 $27.44 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 14:54:01 - 11-Dec-25
Sell* 200 $27.44 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 12 $27.44 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 61 $27.44 Automatic Execution
 14:54:01 - 11-Dec-25
Buy* 100 $27.44 Automatic Execution
 14:53:49 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 14:53:47 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 14:53:47 - 11-Dec-25
Buy* 109 $27.44 Automatic Execution
 14:53:47 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 14:53:41 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 20 $27.43 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 6 $27.43 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 50 $27.43 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 10 $27.43 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 30 $27.43 Automatic Execution
 14:53:41 - 11-Dec-25
Buy* 60 $27.43 Automatic Execution
 14:53:41 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 14:53:09 - 11-Dec-25
Unknown* 1 $27.425 Automatic Execution
 14:53:04 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:52:55 - 11-Dec-25
Buy* 300 $27.42 Automatic Execution
 14:52:55 - 11-Dec-25
Buy* 59 $27.42 Automatic Execution
 14:52:55 - 11-Dec-25
Buy* 300 $27.42 Automatic Execution
 14:52:55 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:52:54 - 11-Dec-25
Buy* 66 $27.42 Automatic Execution
 14:52:43 - 11-Dec-25
Unknown* 66 $27.42 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 2 $27.42 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 500 $27.42 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 2 $27.42 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 110 $27.42 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 2 $27.42 Automatic Execution
 14:52:43 - 11-Dec-25
Sell* 2 $27.42 Automatic Execution
 14:52:42 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 14:52:40 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 14:52:40 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 14:52:40 - 11-Dec-25
Sell* 200 $27.42 Automatic Execution
 14:52:40 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 14:52:40 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 14:52:40 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 14:52:40 - 11-Dec-25
Sell* 300 $27.42 Automatic Execution
 14:52:40 - 11-Dec-25
Buy* 12 $27.42 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 4 $27.42 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 30 $27.42 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 36 $27.42 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 75 $27.42 Automatic Execution
 14:52:28 - 11-Dec-25
Buy* 249 $27.42 Automatic Execution
 14:52:28 - 11-Dec-25
Unknown* 21 $27.42 Automatic Execution
 14:52:23 - 11-Dec-25
Unknown* 91 $27.42 Automatic Execution
 14:52:23 - 11-Dec-25
Unknown* 9 $27.42 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 14:52:23 - 11-Dec-25
Sell* 200 $27.42 Automatic Execution
 14:52:21 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 14:52:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 14:52:19 - 11-Dec-25
Unknown* 31 $27.42 Automatic Execution
 14:52:16 - 11-Dec-25
Buy* 69 $27.42 Automatic Execution
 14:52:16 - 11-Dec-25
Buy* 31 $27.42 Automatic Execution
 14:52:16 - 11-Dec-25
Buy* 32 $27.42 Automatic Execution
 14:52:16 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 14:52:15 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 35 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 65 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 56 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 200 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 6 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 35 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 3 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Unknown* 156 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 50 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 1,059 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 98 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 6 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 54 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Buy* 200 $27.42 Automatic Execution
 14:52:12 - 11-Dec-25
Unknown* 100 $27.415 Automatic Execution
 14:52:03 - 11-Dec-25
Sell* 18 $27.42 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 2 $27.42 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 18 $27.42 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 8 $27.42 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 14:52:02 - 11-Dec-25
Sell* 5 $27.42 Automatic Execution
 14:51:57 - 11-Dec-25
Unknown* 36 $27.43 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 54 $27.43 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 14:51:53 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 10 $27.43 Automatic Execution
 14:51:53 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 14:51:26 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 14:51:26 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 14:51:26 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 14:51:26 - 11-Dec-25
Buy* 15 $27.44 Automatic Execution
 14:51:16 - 11-Dec-25
Sell* 1 $27.435 Automatic Execution
 14:50:48 - 11-Dec-25
Sell* 84 $27.435 Automatic Execution
 14:50:05 - 11-Dec-25
Sell* 496 $27.435 Automatic Execution
 14:50:05 - 11-Dec-25
Sell* 720 $27.435 Automatic Execution
 14:50:05 - 11-Dec-25
Unknown* 58 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 6 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 51 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 20 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 5 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:50:05 - 11-Dec-25
Unknown* 6 $27.425 Automatic Execution
 14:49:55 - 11-Dec-25
Sell* 6 $27.42 Automatic Execution
 14:48:46 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 14:48:37 - 11-Dec-25
Sell* 117 $27.43 Automatic Execution
 14:48:37 - 11-Dec-25
Sell* 200 $27.43 Automatic Execution
 14:48:37 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 14:48:37 - 11-Dec-25
Unknown* 183 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Unknown* 51 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Unknown* 8 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Buy* 55 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Buy* 71 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Buy* 200 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 14:48:31 - 11-Dec-25
Unknown* 2 $27.425 Automatic Execution
 14:48:24 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 14:48:20 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 98 $27.43 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 110 $27.43 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 63 $27.43 Automatic Execution
 14:48:16 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 14:48:12 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 14:47:59 - 11-Dec-25
Sell* 17 $27.43 Automatic Execution
 14:47:59 - 11-Dec-25
Unknown* 67 $27.43 Automatic Execution
 14:47:52 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:47:52 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 14:47:52 - 11-Dec-25
Buy* 52 $27.43 Automatic Execution
 14:47:52 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 14:47:30 - 11-Dec-25
Unknown* 1 $27.425 Automatic Execution
 14:47:26 - 11-Dec-25
Unknown* 1 $27.425 Automatic Execution
 14:47:26 - 11-Dec-25
Unknown* 700 $27.425 Automatic Execution
 14:47:26 - 11-Dec-25
Buy* 123 $27.42 Automatic Execution
 14:47:23 - 11-Dec-25
Buy* 9 $27.42 Automatic Execution
 14:47:23 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:47:23 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:47:23 - 11-Dec-25
Buy* 51 $27.42 Automatic Execution
 14:47:23 - 11-Dec-25
Buy* 64 $27.42 Automatic Execution
 14:47:23 - 11-Dec-25
Buy* 66 $27.42 Automatic Execution
 14:47:06 - 11-Dec-25
Unknown* 100 $27.415 Automatic Execution
 14:46:25 - 11-Dec-25
Unknown* 472 $27.415 Automatic Execution
 14:46:13 - 11-Dec-25
Unknown* 28 $27.415 Automatic Execution
 14:45:53 - 11-Dec-25
Sell* 64 $27.42 Automatic Execution
 14:45:45 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 14:45:45 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 14:45:45 - 11-Dec-25
Sell* 287 $27.42 Automatic Execution
 14:45:45 - 11-Dec-25
Unknown* 600 $27.425 Automatic Execution
 14:45:43 - 11-Dec-25
Unknown* 9 $27.425 Automatic Execution
 14:45:37 - 11-Dec-25
Sell* 60 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 5 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 157 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 402 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 127 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 300 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 559 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Sell* 512 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 50 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 12 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 7 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 7 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 3 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 3 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 16 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 3 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 8 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 14:30:58 - 11-Dec-25
Unknown* 10 $27.415 Automatic Execution
 14:30:50 - 11-Dec-25
Unknown* 13 $27.415 Automatic Execution
 14:30:26 - 11-Dec-25
Buy* 12 $27.42 Automatic Execution
 14:29:48 - 11-Dec-25
Buy* 6 $27.42 Automatic Execution
 14:29:48 - 11-Dec-25
Unknown* 1 $27.415 Automatic Execution
 14:29:45 - 11-Dec-25
Buy* 200 $27.41 Automatic Execution
 14:29:09 - 11-Dec-25
Buy* 11 $27.41 Automatic Execution
 14:29:09 - 11-Dec-25
Buy* 1,038 $27.41 Automatic Execution
 14:29:09 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 14:28:35 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 14:28:35 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 14:28:35 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 60 $27.41 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 48 $27.41 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 3 $27.41 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 12 $27.41 Automatic Execution
 14:28:26 - 11-Dec-25
Buy* 50 $27.41 Automatic Execution
 14:28:25 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 14:28:24 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 14:28:11 - 11-Dec-25
Unknown* 700 $27.405 Automatic Execution
 14:27:28 - 11-Dec-25
Unknown* 700 $27.405 Automatic Execution
 14:27:28 - 11-Dec-25
Unknown* 1 $27.405 Automatic Execution
 14:27:28 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 14:27:22 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 14:27:04 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 14:26:37 - 11-Dec-25
Unknown* 46 $27.405 Automatic Execution
 14:26:27 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 14:25:52 - 11-Dec-25
Sell* 11 $27.40 Automatic Execution
 14:25:33 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 14:25:33 - 11-Dec-25
Sell* 200 $27.40 Automatic Execution
 14:25:33 - 11-Dec-25
Unknown* 15 $27.405 Automatic Execution
 14:25:32 - 11-Dec-25
Unknown* 148 $27.405 Automatic Execution
 14:25:25 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 14:25:25 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 14:25:20 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 14:24:56 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 14:24:33 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 14:23:54 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 14:23:35 - 11-Dec-25
Sell* 168 $27.40 Automatic Execution
 14:23:35 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 300 $27.40 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 299 $27.40 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 235 $27.40 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 64 $27.40 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 200 $27.40 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 14:23:10 - 11-Dec-25
Unknown* 279 $27.405 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 14:23:10 - 11-Dec-25
Unknown* 203 $27.405 Automatic Execution
 14:23:10 - 11-Dec-25
Unknown* 406 $27.405 Automatic Execution
 14:23:10 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 7 $27.40 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 220 $27.40 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 18 $27.40 Automatic Execution
 14:22:48 - 11-Dec-25
Sell* 7 $27.41 Automatic Execution
 14:22:32 - 11-Dec-25
Sell* 17 $27.41 Automatic Execution
 14:22:32 - 11-Dec-25
Sell* 220 $27.41 Automatic Execution
 14:22:32 - 11-Dec-25
Sell* 1 $27.41 Automatic Execution
 14:22:32 - 11-Dec-25
Sell* 100 $27.41 Automatic Execution
 14:22:03 - 11-Dec-25
Sell* 1 $27.41 Automatic Execution
 14:22:03 - 11-Dec-25
Sell* 1 $27.41 Automatic Execution
 14:22:03 - 11-Dec-25
Sell* 150 $27.41 Automatic Execution
 14:22:03 - 11-Dec-25
Sell* 100 $27.41 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 20 $27.41 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 3 $27.40 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 13 $27.40 Automatic Execution
 14:22:03 - 11-Dec-25
Buy* 150 $27.40 Automatic Execution
 14:22:03 - 11-Dec-25
Unknown* 16 $27.395 Automatic Execution
 14:21:41 - 11-Dec-25
Unknown* 100 $27.395 Automatic Execution
 14:21:37 - 11-Dec-25
Unknown* 13 $27.395 Automatic Execution
 14:21:37 - 11-Dec-25
Unknown* 100 $27.395 Automatic Execution
 14:21:33 - 11-Dec-25
Unknown* 1 $27.395 Automatic Execution
 14:21:04 - 11-Dec-25
Unknown* 1 $27.395 Automatic Execution
 14:20:57 - 11-Dec-25
Sell* 1 $27.39 Automatic Execution
 14:20:56 - 11-Dec-25
Sell* 100 $27.39 Automatic Execution
 14:20:56 - 11-Dec-25
Sell* 4 $27.39 Automatic Execution
 14:20:56 - 11-Dec-25
Sell* 43 $27.39 Automatic Execution
 14:20:56 - 11-Dec-25
Sell* 200 $27.39 Automatic Execution
 14:20:56 - 11-Dec-25
Unknown* 16 $27.395 Automatic Execution
 14:20:53 - 11-Dec-25
Unknown* 1 $27.395 Automatic Execution
 14:20:51 - 11-Dec-25
Unknown* 90 $27.395 Automatic Execution
 14:20:44 - 11-Dec-25
Unknown* 100 $27.395 Automatic Execution
 14:20:25 - 11-Dec-25
Unknown* 1 $27.395 Automatic Execution
 14:20:19 - 11-Dec-25
Unknown* 23 $27.395 Automatic Execution
 14:20:17 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 14:20:02 - 11-Dec-25
Unknown* 1 $27.395 Automatic Execution
 14:19:22 - 11-Dec-25
Buy* 12 $27.39 Automatic Execution
 14:19:08 - 11-Dec-25
Buy* 200 $27.39 Automatic Execution
 14:19:08 - 11-Dec-25
Buy* 99 $27.39 Automatic Execution
 14:19:08 - 11-Dec-25
Buy* 49 $27.39 Automatic Execution
 14:19:08 - 11-Dec-25
Unknown* 200 $27.38 Automatic Execution
 14:18:50 - 11-Dec-25
Unknown* 1 $27.38 Automatic Execution
 14:18:50 - 11-Dec-25
Unknown* 200 $27.38 Automatic Execution
 14:18:50 - 11-Dec-25
Unknown* 96 $27.38 Automatic Execution
 14:18:50 - 11-Dec-25
Buy* 21 $27.38 Automatic Execution
 14:18:50 - 11-Dec-25
Buy* 4 $27.38 Automatic Execution
 14:18:49 - 11-Dec-25
Buy* 96 $27.38 Automatic Execution
 14:18:49 - 11-Dec-25
Buy* 4 $27.38 Automatic Execution
 14:18:49 - 11-Dec-25
Buy* 14 $27.38 Automatic Execution
 14:18:49 - 11-Dec-25
Buy* 11 $27.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 59 $27.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 1 $27.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 1 $27.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 40 $27.38 Automatic Execution
 14:18:48 - 11-Dec-25
Buy* 160 $27.38 Automatic Execution
 14:18:48 - 11-Dec-25
Unknown* 499 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 500 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 338 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 162 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 201 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 499 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 1 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 200 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 500 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 43 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 400 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Unknown* 173 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 27 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 26 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 1 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Buy* 8 $27.37 Automatic Execution
 14:18:44 - 11-Dec-25
Sell* 100 $27.365 Automatic Execution
 14:18:34 - 11-Dec-25
Sell* 600 $27.365 Automatic Execution
 14:18:33 - 11-Dec-25
Sell* 200 $27.365 Automatic Execution
 14:18:32 - 11-Dec-25
Sell* 2 $27.365 Automatic Execution
 14:18:30 - 11-Dec-25
Sell* 100 $27.365 Automatic Execution
 14:18:29 - 11-Dec-25
Sell* 1 $27.365 Automatic Execution
 14:18:20 - 11-Dec-25
Buy* 100 $27.37 Automatic Execution
 14:18:20 - 11-Dec-25
Sell* 1 $27.365 Automatic Execution
 14:18:20 - 11-Dec-25
Sell* 30 $27.37 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 7 $27.37 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $27.37 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $27.37 Automatic Execution
 14:18:00 - 11-Dec-25
Sell* 100 $27.37 Automatic Execution
 14:18:00 - 11-Dec-25
Unknown* 24 $27.375 Automatic Execution
 14:17:57 - 11-Dec-25
Unknown* 76 $27.375 Automatic Execution
 14:17:57 - 11-Dec-25
Unknown* 23 $27.375 Automatic Execution
 14:17:56 - 11-Dec-25
Unknown* 1 $27.375 Automatic Execution
 14:17:53 - 11-Dec-25
Buy* 16 $27.38 Automatic Execution
 14:16:26 - 11-Dec-25
Buy* 1 $27.38 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 258 $27.38 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 19 $27.38 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 1 $27.38 Automatic Execution
 14:16:22 - 11-Dec-25
Buy* 22 $27.38 Automatic Execution
 14:16:22 - 11-Dec-25
Unknown* 100 $27.375 Automatic Execution
 14:16:09 - 11-Dec-25
Unknown* 359 $27.375 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 6 $27.38 Automatic Execution
 14:16:09 - 11-Dec-25
Sell* 74 $27.41 Automatic Execution
 13:58:28 - 11-Dec-25
Unknown* 100 $27.415 Automatic Execution
 13:58:18 - 11-Dec-25
Sell* 6 $27.41 Automatic Execution
 13:58:18 - 11-Dec-25
Sell* 12 $27.41 Automatic Execution
 13:58:18 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 2 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 2 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 43 $27.42 Automatic Execution
 13:57:19 - 11-Dec-25
Sell* 5 $27.42 Automatic Execution
 13:57:07 - 11-Dec-25
Sell* 28 $27.42 Automatic Execution
 13:57:07 - 11-Dec-25
Unknown* 635 $27.425 Automatic Execution
 13:56:59 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 10 $27.42 Automatic Execution
 13:56:58 - 11-Dec-25
Buy* 5 $27.42 Automatic Execution
 13:56:58 - 11-Dec-25
Sell* 33 $27.41 Automatic Execution
 13:56:54 - 11-Dec-25
Sell* 772 $27.41 Automatic Execution
 13:56:54 - 11-Dec-25
Unknown* 100 $27.41 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 314 $27.41 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 314 $27.41 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 200 $27.41 Automatic Execution
 13:56:54 - 11-Dec-25
Buy* 14 $27.41 Automatic Execution
 13:56:54 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:56:21 - 11-Dec-25
Unknown* 3 $27.405 Automatic Execution
 13:56:13 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:56:10 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:56:10 - 11-Dec-25
Buy* 20 $27.41 Automatic Execution
 13:56:10 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:56:10 - 11-Dec-25
Sell* 300 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 193 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 99 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 300 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 300 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 200 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 28 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 200 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 261 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Sell* 2 $27.40 Automatic Execution
 13:55:48 - 11-Dec-25
Buy* 15 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 177 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 600 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Unknown* 1 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 146 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 300 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 200 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 31 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 261 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Buy* 200 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 606 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 209 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 800 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 509 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 300 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 600 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 300 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 300 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 300 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 91 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 209 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 6 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 200 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 4 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 200 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:55:02 - 11-Dec-25
Unknown* 10 $27.405 Automatic Execution
 13:54:56 - 11-Dec-25
Unknown* 99 $27.41 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 1 $27.41 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 1 $27.41 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 5 $27.41 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 1 $27.41 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:54:10 - 11-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:54:10 - 11-Dec-25
Unknown* 100 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Unknown* 100 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 200 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 7 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 23 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 182 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 1,374 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 626 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 3 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 95 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 248 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Sell* 249 $27.42 Automatic Execution
 13:54:07 - 11-Dec-25
Unknown* 5 $27.42 Automatic Execution
 13:52:43 - 11-Dec-25
Unknown* 12 $27.42 Automatic Execution
 13:52:43 - 11-Dec-25
Unknown* 1 $27.42 Automatic Execution
 13:52:43 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 13:52:43 - 11-Dec-25
Buy* 86 $27.42 Automatic Execution
 13:52:43 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:52:43 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:52:43 - 11-Dec-25
Buy* 13 $27.42 Automatic Execution
 13:52:43 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 13:52:43 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:52:43 - 11-Dec-25
Sell* 11 $27.41 Automatic Execution
 13:52:28 - 11-Dec-25
Unknown* 100 $27.415 Automatic Execution
 13:52:28 - 11-Dec-25
Unknown* 14 $27.415 Automatic Execution
 13:52:28 - 11-Dec-25
Buy* 731 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 302 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 4 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 11 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 99 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 98 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 13:52:20 - 11-Dec-25
Buy* 166 $27.41 Automatic Execution
 13:52:15 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 13:52:15 - 11-Dec-25
Buy* 200 $27.41 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 198 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 49 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 7 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 49 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 198 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 389 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 690 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 181 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 300 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 200 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 690 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 389 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 177 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 116 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 178 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 200 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 248 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 178 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 35 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Unknown* 170 $27.405 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 30 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 399 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 497 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 8 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 95 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 194 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 5 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 154 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 38 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:52:15 - 11-Dec-25
Buy* 1 $27.41 Automatic Execution
 13:51:36 - 11-Dec-25
Unknown* 329 $27.405 Automatic Execution
 13:51:26 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 13:50:51 - 11-Dec-25
Sell* 5 $27.40 Automatic Execution
 13:50:51 - 11-Dec-25
Unknown* 62 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Unknown* 84 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Unknown* 16 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Buy* 90 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Buy* 200 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Buy* 200 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Buy* 200 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Buy* 200 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Buy* 95 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Unknown* 200 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Unknown* 800 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Unknown* 100 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 90 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 450 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 133 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 450 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 291 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 450 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 95 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 193 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 34 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Sell* 223 $27.40 Automatic Execution
 13:50:47 - 11-Dec-25
Unknown* 12 $27.405 Automatic Execution
 13:50:37 - 11-Dec-25
Unknown* 75 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 182 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 200 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 100 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 138 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 96 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 100 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 368 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 368 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 268 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 100 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 50 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 11 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Buy* 7 $27.40 Automatic Execution
 13:50:31 - 11-Dec-25
Unknown* 147 $27.395 Automatic Execution
 13:50:27 - 11-Dec-25
Unknown* 1 $27.395 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 1 $27.39 Automatic Execution
 13:49:45 - 11-Dec-25
Unknown* 1 $27.395 Automatic Execution
 13:49:45 - 11-Dec-25
Sell* 100 $27.39 Automatic Execution
 13:49:45 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 13:49:24 - 11-Dec-25
Buy* 25 $27.40 Automatic Execution
 13:49:20 - 11-Dec-25
Unknown* 100 $27.395 Automatic Execution
 13:49:12 - 11-Dec-25
Unknown* 198 $27.395 Automatic Execution
 13:49:12 - 11-Dec-25
Unknown* 2 $27.395 Automatic Execution
 13:48:54 - 11-Dec-25
Unknown* 198 $27.395 Automatic Execution
 13:48:54 - 11-Dec-25
Unknown* 2 $27.395 Automatic Execution
 13:48:41 - 11-Dec-25
Unknown* 198 $27.395 Automatic Execution
 13:48:41 - 11-Dec-25
Unknown* 2 $27.395 Automatic Execution
 13:48:14 - 11-Dec-25
Unknown* 198 $27.395 Automatic Execution
 13:48:14 - 11-Dec-25
Unknown* 200 $27.395 Automatic Execution
 13:48:06 - 11-Dec-25
Unknown* 26 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 1 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 1 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 100 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 1 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 1 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 10 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 60 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 100 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 200 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 50 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 26 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 200 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 100 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 100 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 300 $27.39 Automatic Execution
 13:47:59 - 11-Dec-25
Buy* 400 $27.385 Automatic Execution
 13:47:33 - 11-Dec-25
Buy* 10 $27.385 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 79 $27.385 Automatic Execution
 13:47:24 - 11-Dec-25
Buy* 100 $27.385 Automatic Execution
 13:47:20 - 11-Dec-25
Buy* 58 $27.385 Automatic Execution
 13:47:14 - 11-Dec-25
Buy* 198 $27.385 Automatic Execution
 13:47:14 - 11-Dec-25
Buy* 100 $27.385 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 300 $27.38 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 1 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 2 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 144 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 100 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 5 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 5 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 1 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 3 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 12 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 198 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 14 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Sell* 38 $27.39 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 680 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 112 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 508 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 389 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 100 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Buy* 97 $27.40 Automatic Execution
 13:47:14 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 214 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 389 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 198 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 493 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Unknown* 300 $27.395 Automatic Execution
 13:47:14 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 149 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Unknown* 1 $27.395 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 300 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 70 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 300 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 97 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 493 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 300 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Unknown* 1 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Unknown* 25 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Unknown* 375 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Unknown* 125 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Unknown* 500 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Unknown* 380 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 20 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 19 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Buy* 200 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Unknown* 4 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Sell* 18 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Sell* 4 $27.40 Automatic Execution
 13:47:13 - 11-Dec-25
Sell* 11 $27.40 Automatic Execution
 13:47:05 - 11-Dec-25
Buy* 25 $27.41 Automatic Execution
 13:47:01 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:46:53 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:46:48 - 11-Dec-25
Sell* 1 $27.40 Automatic Execution
 13:46:42 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:46:11 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 13:46:09 - 11-Dec-25
Sell* 200 $27.41 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 300 $27.41 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 1 $27.41 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 4 $27.41 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 1 $27.41 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 180 $27.41 Automatic Execution
 13:46:05 - 11-Dec-25
Sell* 100 $27.41 Automatic Execution
 13:46:05 - 11-Dec-25
Unknown* 98 $27.415 Automatic Execution
 13:45:48 - 11-Dec-25
Unknown* 100 $27.415 Automatic Execution
 13:45:48 - 11-Dec-25
Sell* 33 $27.41 Automatic Execution
 13:45:43 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:27:32 - 11-Dec-25
Buy* 11 $27.44 Automatic Execution
 13:27:13 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 150 $27.44 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 13 $27.44 Automatic Execution
 13:26:23 - 11-Dec-25
Buy* 99 $27.44 Automatic Execution
 13:26:23 - 11-Dec-25
Sell* 198 $27.435 Automatic Execution
 13:26:19 - 11-Dec-25
Sell* 1 $27.435 Automatic Execution
 13:26:04 - 11-Dec-25
Sell* 1 $27.435 Automatic Execution
 13:26:01 - 11-Dec-25
Sell* 1 $27.435 Automatic Execution
 13:26:01 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 13:26:01 - 11-Dec-25
Buy* 100 $27.44 Automatic Execution
 13:26:01 - 11-Dec-25
Sell* 14 $27.43 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 6 $27.43 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 34 $27.44 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 1 $27.44 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 3 $27.44 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 2 $27.44 Automatic Execution
 13:25:50 - 11-Dec-25
Sell* 20 $27.44 Automatic Execution
 13:25:48 - 11-Dec-25
Unknown* 100 $27.445 Automatic Execution
 13:25:41 - 11-Dec-25
Unknown* 100 $27.445 Automatic Execution
 13:25:41 - 11-Dec-25
Sell* 12 $27.44 Automatic Execution
 13:25:32 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Unknown* 2 $27.445 Automatic Execution
 13:25:31 - 11-Dec-25
Unknown* 4 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Unknown* 100 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Unknown* 1,655 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Unknown* 100 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 100 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 10 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 100 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 63 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 5 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 10 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 2 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 139 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Buy* 200 $27.44 Automatic Execution
 13:25:31 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:25:25 - 11-Dec-25
Buy* 11 $27.44 Automatic Execution
 13:25:21 - 11-Dec-25
Sell* 8 $27.435 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 389 $27.435 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 670 $27.435 Automatic Execution
 13:25:19 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:24:55 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 13:24:09 - 11-Dec-25
Buy* 200 $27.44 Automatic Execution
 13:24:09 - 11-Dec-25
Buy* 1 $27.44 Automatic Execution
 13:24:09 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:23:54 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:23:44 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:23:37 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:23:36 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:23:29 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 300 $27.43 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 300 $27.43 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 5 $27.43 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 34 $27.43 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:23:17 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:23:17 - 11-Dec-25
Buy* 10 $27.43 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 17 $27.43 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 13:23:09 - 11-Dec-25
Buy* 250 $27.43 Automatic Execution
 13:23:09 - 11-Dec-25
Unknown* 6 $27.425 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 6 $27.425 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 68 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 95 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 1 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 300 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 48 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 260 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 180 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 300 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 125 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 200 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 100 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 5 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 57 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 120 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 12 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 200 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Buy* 10 $27.43 Automatic Execution
 13:22:43 - 11-Dec-25
Unknown* 171 $27.425 Automatic Execution
 13:22:36 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 13:22:34 - 11-Dec-25
Unknown* 33 $27.425 Automatic Execution
 13:22:34 - 11-Dec-25
Unknown* 77 $27.425 Automatic Execution
 13:22:04 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 13:22:02 - 11-Dec-25
Unknown* 198 $27.425 Automatic Execution
 13:22:02 - 11-Dec-25
Unknown* 198 $27.425 Automatic Execution
 13:22:02 - 11-Dec-25
Unknown* 389 $27.425 Automatic Execution
 13:22:01 - 11-Dec-25
Sell* 552 $27.42 Automatic Execution
 13:21:01 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:21:01 - 11-Dec-25
Sell* 522 $27.42 Automatic Execution
 13:21:01 - 11-Dec-25
Sell* 215 $27.42 Automatic Execution
 13:21:01 - 11-Dec-25
Sell* 327 $27.42 Automatic Execution
 13:21:01 - 11-Dec-25
Sell* 8 $27.42 Automatic Execution
 13:21:01 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 13:20:59 - 11-Dec-25
Sell* 70 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 200 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 116 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 55 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 171 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 122 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 215 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 55 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 167 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 200 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 211 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 152 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Unknown* 6 $27.415 Automatic Execution
 13:20:58 - 11-Dec-25
Unknown* 389 $27.415 Automatic Execution
 13:20:58 - 11-Dec-25
Unknown* 389 $27.415 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 6 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 14 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 99 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Sell* 11 $27.42 Automatic Execution
 13:20:58 - 11-Dec-25
Unknown* 167 $27.425 Automatic Execution
 13:20:26 - 11-Dec-25
Unknown* 6 $27.425 Automatic Execution
 13:20:26 - 11-Dec-25
Unknown* 6 $27.425 Automatic Execution
 13:20:26 - 11-Dec-25
Buy* 200 $27.43 Automatic Execution
 13:20:26 - 11-Dec-25
Unknown* 1 $27.425 Automatic Execution
 13:20:26 - 11-Dec-25
Unknown* 1 $27.425 Automatic Execution
 13:20:26 - 11-Dec-25
Sell* 12 $27.42 Automatic Execution
 13:19:55 - 11-Dec-25
Unknown* 389 $27.425 Automatic Execution
 13:19:47 - 11-Dec-25
Unknown* 670 $27.425 Automatic Execution
 13:19:47 - 11-Dec-25
Sell* 1,509 $27.42 Automatic Execution
 13:19:47 - 11-Dec-25
Sell* 26 $27.42 Automatic Execution
 13:19:47 - 11-Dec-25
Sell* 30 $27.42 Automatic Execution
 13:19:47 - 11-Dec-25
Sell* 12 $27.42 Automatic Execution
 13:19:47 - 11-Dec-25
Sell* 6 $27.42 Automatic Execution
 13:19:47 - 11-Dec-25
Sell* 11 $27.42 Automatic Execution
 13:19:47 - 11-Dec-25
Unknown* 198 $27.425 Automatic Execution
 13:19:47 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 13:19:47 - 11-Dec-25
Unknown* 31 $27.43 Automatic Execution
 13:19:05 - 11-Dec-25
Unknown* 95 $27.43 Automatic Execution
 13:19:05 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:19:05 - 11-Dec-25
Sell* 200 $27.43 Automatic Execution
 13:19:05 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:19:02 - 11-Dec-25
Sell* 198 $27.435 Automatic Execution
 13:19:02 - 11-Dec-25
Unknown* 28 $27.43 Automatic Execution
 13:18:49 - 11-Dec-25
Buy* 200 $27.43 Automatic Execution
 13:18:49 - 11-Dec-25
Buy* 5 $27.43 Automatic Execution
 13:18:49 - 11-Dec-25
Buy* 18 $27.43 Automatic Execution
 13:18:49 - 11-Dec-25
Buy* 99 $27.43 Automatic Execution
 13:18:49 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 13:18:49 - 11-Dec-25
Buy* 200 $27.43 Automatic Execution
 13:18:49 - 11-Dec-25
Unknown* 17 $27.425 Automatic Execution
 13:18:28 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 12 $27.43 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 54 $27.43 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 13:18:13 - 11-Dec-25
Buy* 100 $27.43 Automatic Execution
 13:18:10 - 11-Dec-25
Buy* 150 $27.43 Automatic Execution
 13:18:08 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 13:18:08 - 11-Dec-25
Buy* 1 $27.43 Automatic Execution
 13:18:08 - 11-Dec-25
Sell* 58 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 300 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 13 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 65 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 9 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 3 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 3 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 3 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 3 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 3 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 299 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 25 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 59 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 270 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 2 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 13:17:58 - 11-Dec-25
Sell* 11 $27.43 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 33 $27.43 Automatic Execution
 13:17:52 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:17:49 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:17:37 - 11-Dec-25
Sell* 6 $27.435 Automatic Execution
 13:17:34 - 11-Dec-25
Sell* 106 $27.435 Automatic Execution
 13:17:34 - 11-Dec-25
Sell* 198 $27.435 Automatic Execution
 13:17:32 - 11-Dec-25
Sell* 10 $27.435 Automatic Execution
 13:17:28 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:17:17 - 11-Dec-25
Buy* 12 $27.44 Automatic Execution
 13:16:42 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:16:36 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:16:36 - 11-Dec-25
Sell* 100 $27.435 Automatic Execution
 13:16:29 - 11-Dec-25
Sell* 5 $27.435 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 5 $27.435 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 5 $27.435 Automatic Execution
 13:16:10 - 11-Dec-25
Sell* 670 $27.435 Automatic Execution
 13:16:06 - 11-Dec-25
Sell* 670 $27.435 Automatic Execution
 13:16:06 - 11-Dec-25
Unknown* 100 $27.415 Automatic Execution
 12:58:00 - 11-Dec-25
Unknown* 100 $27.415 Automatic Execution
 12:58:00 - 11-Dec-25
Unknown* 100 $27.41 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 300 $27.41 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 200 $27.41 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 96 $27.41 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 4 $27.41 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 100 $27.41 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 70 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 300 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 300 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 200 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 13 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 70 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 700 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 200 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 300 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 12:57:20 - 11-Dec-25
Unknown* 40 $27.395 Automatic Execution
 12:57:20 - 11-Dec-25
Unknown* 389 $27.395 Automatic Execution
 12:57:20 - 11-Dec-25
Unknown* 389 $27.395 Automatic Execution
 12:57:20 - 11-Dec-25
Unknown* 389 $27.395 Automatic Execution
 12:57:20 - 11-Dec-25
Unknown* 198 $27.395 Automatic Execution
 12:57:20 - 11-Dec-25
Unknown* 389 $27.395 Automatic Execution
 12:57:20 - 11-Dec-25
Unknown* 100 $27.395 Automatic Execution
 12:57:20 - 11-Dec-25
Sell* 1 $27.39 Automatic Execution
 12:56:54 - 11-Dec-25
Sell* 16 $27.40 Automatic Execution
 12:56:34 - 11-Dec-25
Buy* 38 $27.41 Automatic Execution
 12:56:22 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 5 $27.40 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 11 $27.40 Automatic Execution
 12:56:17 - 11-Dec-25
Buy* 10 $27.40 Automatic Execution
 12:56:15 - 11-Dec-25
Buy* 18 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 100 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 200 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 10 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 100 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 100 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 50 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 200 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 100 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 200 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 5 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 299 $27.39 Automatic Execution
 12:56:10 - 11-Dec-25
Buy* 100 $27.385 Automatic Execution
 12:56:08 - 11-Dec-25
Buy* 1 $27.39 Automatic Execution
 12:55:58 - 11-Dec-25
Buy* 100 $27.385 Automatic Execution
 12:55:39 - 11-Dec-25
Buy* 89 $27.385 Automatic Execution
 12:55:23 - 11-Dec-25
Buy* 300 $27.38 Automatic Execution
 12:54:05 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 12:54:05 - 11-Dec-25
Buy* 24 $27.38 Automatic Execution
 12:54:05 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 12:54:05 - 11-Dec-25
Buy* 1 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 61 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 99 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 1 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 1 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 89 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 11 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 10 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 200 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Buy* 10 $27.38 Automatic Execution
 12:54:04 - 11-Dec-25
Sell* 100 $27.38 Automatic Execution
 12:53:49 - 11-Dec-25
Sell* 100 $27.38 Automatic Execution
 12:53:49 - 11-Dec-25
Buy* 198 $27.385 Automatic Execution
 12:53:48 - 11-Dec-25
Buy* 100 $27.385 Automatic Execution
 12:53:39 - 11-Dec-25
Buy* 1 $27.385 Automatic Execution
 12:53:39 - 11-Dec-25
Buy* 8 $27.385 Automatic Execution
 12:53:31 - 11-Dec-25
Buy* 49 $27.385 Automatic Execution
 12:53:19 - 11-Dec-25
Buy* 100 $27.385 Automatic Execution
 12:53:03 - 11-Dec-25
Buy* 1 $27.385 Automatic Execution
 12:52:28 - 11-Dec-25
Buy* 39 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 24 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 136 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 25 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 175 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 42 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 150 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 148 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 400 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 200 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 16 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 27 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 200 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 100 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Buy* 200 $27.38 Automatic Execution
 12:52:07 - 11-Dec-25
Sell* 40 $27.37 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 12 $27.37 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $27.37 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 15 $27.37 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 296 $27.37 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 100 $27.37 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 200 $27.37 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 4 $27.37 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 5 $27.37 Automatic Execution
 12:51:39 - 11-Dec-25
Buy* 2 $27.37 Automatic Execution
 12:51:39 - 11-Dec-25
Sell* 100 $27.365 Automatic Execution
 12:51:33 - 11-Dec-25
Sell* 102 $27.365 Automatic Execution
 12:51:20 - 11-Dec-25
Sell* 100 $27.365 Automatic Execution
 12:51:20 - 11-Dec-25
Sell* 198 $27.365 Automatic Execution
 12:51:20 - 11-Dec-25
Sell* 400 $27.365 Automatic Execution
 12:51:06 - 11-Dec-25
Sell* 102 $27.365 Automatic Execution
 12:51:02 - 11-Dec-25
Sell* 198 $27.365 Automatic Execution
 12:51:02 - 11-Dec-25
Unknown* 1 $27.36 Automatic Execution
 12:50:55 - 11-Dec-25
Unknown* 200 $27.36 Automatic Execution
 12:50:55 - 11-Dec-25
Sell* 160 $27.37 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 100 $27.37 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 1 $27.37 Automatic Execution
 12:50:45 - 11-Dec-25
Sell* 1 $27.38 Automatic Execution
 12:50:39 - 11-Dec-25
Sell* 1 $27.38 Automatic Execution
 12:50:39 - 11-Dec-25
Sell* 1 $27.38 Automatic Execution
 12:50:39 - 11-Dec-25
Sell* 1 $27.38 Automatic Execution
 12:50:39 - 11-Dec-25
Sell* 160 $27.38 Automatic Execution
 12:50:39 - 11-Dec-25
Sell* 5 $27.38 Automatic Execution
 12:50:39 - 11-Dec-25
Sell* 24 $27.38 Automatic Execution
 12:50:39 - 11-Dec-25
Sell* 200 $27.38 Automatic Execution
 12:50:39 - 11-Dec-25
Buy* 1 $27.39 Automatic Execution
 12:50:35 - 11-Dec-25
Buy* 1 $27.385 Automatic Execution
 12:50:35 - 11-Dec-25
Buy* 1 $27.385 Automatic Execution
 12:50:35 - 11-Dec-25
Buy* 100 $27.39 Automatic Execution
 12:50:35 - 11-Dec-25
Sell* 6 $27.38 Automatic Execution
 12:50:29 - 11-Dec-25
Buy* 13 $27.385 Automatic Execution
 12:50:16 - 11-Dec-25
Unknown* 99 $27.39 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 100 $27.39 Automatic Execution
 12:50:09 - 11-Dec-25
Sell* 4 $27.39 Automatic Execution
 12:50:09 - 11-Dec-25
Buy* 1 $27.40 Automatic Execution
 12:49:56 - 11-Dec-25
Buy* 100 $27.40 Automatic Execution
 12:49:56 - 11-Dec-25
Buy* 50 $27.40 Automatic Execution
 12:49:56 - 11-Dec-25
Unknown* 1 $27.395 Automatic Execution
 12:49:56 - 11-Dec-25
Sell* 6 $27.39 Automatic Execution
 12:49:47 - 11-Dec-25
Sell* 2 $27.40 Automatic Execution
 12:49:36 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 12:49:36 - 11-Dec-25
Sell* 100 $27.40 Automatic Execution
 12:49:36 - 11-Dec-25
Unknown* 100 $27.405 Automatic Execution
 12:49:18 - 11-Dec-25
Sell* 22 $27.41 Automatic Execution
 12:49:17 - 11-Dec-25
Sell* 5 $27.41 Automatic Execution
 12:49:17 - 11-Dec-25
Sell* 100 $27.41 Automatic Execution
 12:49:17 - 11-Dec-25
Unknown* 200 $27.415 Automatic Execution
 12:49:15 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 12:49:15 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 12:49:15 - 11-Dec-25
Sell* 355 $27.42 Automatic Execution
 12:49:15 - 11-Dec-25
Sell* 8 $27.42 Automatic Execution
 12:49:15 - 11-Dec-25
Unknown* 400 $27.425 Automatic Execution
 12:49:15 - 11-Dec-25
Unknown* 400 $27.425 Automatic Execution
 12:49:15 - 11-Dec-25
Unknown* 389 $27.425 Automatic Execution
 12:49:15 - 11-Dec-25
Unknown* 200 $27.425 Automatic Execution
 12:49:15 - 11-Dec-25
Unknown* 100 $27.425 Automatic Execution
 12:49:08 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 12:49:07 - 11-Dec-25
Sell* 9 $27.42 Automatic Execution
 12:49:07 - 11-Dec-25
Sell* 178 $27.42 Automatic Execution
 12:49:07 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 12:49:07 - 11-Dec-25
Buy* 200 $27.42 Automatic Execution
 12:49:07 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 12:49:07 - 11-Dec-25
Buy* 99 $27.42 Automatic Execution
 12:49:07 - 11-Dec-25
Buy* 17 $27.42 Automatic Execution
 12:49:07 - 11-Dec-25
Buy* 74 $27.42 Automatic Execution
 12:49:07 - 11-Dec-25
Buy* 4 $27.42 Automatic Execution
 12:49:07 - 11-Dec-25
Unknown* 389 $27.415 Automatic Execution
 12:49:06 - 11-Dec-25
Unknown* 198 $27.415 Automatic Execution
 12:49:06 - 11-Dec-25
Unknown* 100 $27.415 Automatic Execution
 12:49:06 - 11-Dec-25
Unknown* 389 $27.415 Automatic Execution
 12:49:06 - 11-Dec-25
Unknown* 198 $27.415 Automatic Execution
 12:48:53 - 11-Dec-25
Unknown* 100 $27.415 Automatic Execution
 12:48:53 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 100 $27.42 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 12:48:31 - 11-Dec-25
Buy* 1 $27.42 Automatic Execution
 12:48:31 - 11-Dec-25
Unknown* 168 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 599 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 801 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 572 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 108 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 200 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 200 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 300 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 108 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 375 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 168 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 100 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 300 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 1 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 300 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 6 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 6 $27.42 Automatic Execution
 12:48:30 - 11-Dec-25
Unknown* 1,700 $27.43 Automatic Execution
 12:48:30 - 11-Dec-25
Buy* 300 $27.43 Automatic Execution
 12:48:30 - 11-Dec-25
Unknown* 300 $27.43 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 300 $27.43 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 5 $27.43 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 100 $27.43 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 1 $27.43 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 99 $27.44 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 1 $27.44 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 19 $27.44 Automatic Execution
 12:48:30 - 11-Dec-25
Sell* 100 $27.44 Automatic Execution
 12:48:30 - 11-Dec-25
Unknown* 198 $27.445 Automatic Execution
 12:48:30 - 11-Dec-25
Unknown* 100 $27.445 Automatic Execution
 12:48:30 - 11-Dec-25
Unknown* 389 $27.445 Automatic Execution
 12:48:30 - 11-Dec-25
Unknown* 389 $27.445 Automatic Execution
 12:48:30 - 11-Dec-25
Unknown* 389 $27.445 Automatic Execution
 12:48:28 - 11-Dec-25
Unknown* 389 $27.445 Automatic Execution
 12:48:28 - 11-Dec-25
Unknown* 40 $27.445 Automatic Execution
 12:48:02 - 11-Dec-25
Unknown* 370 $27.445 Automatic Execution
 12:48:02 - 11-Dec-25
Buy* 100 $27.44 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 100 $27.45 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 180 $27.45 Automatic Execution
 12:48:02 - 11-Dec-25
Sell* 100 $27.45 Automatic Execution
 12:48:02 - 11-Dec-25
Unknown* 100 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Unknown* 431 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 1 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 1 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 8 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 323 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 301 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 1 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 4 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 189 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 378 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Sell* 386 $27.46 Automatic Execution
 12:47:50 - 11-Dec-25
Unknown* 300 $27.465 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 1 $27.47 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 1 $27.47 Automatic Execution
 12:47:33 - 11-Dec-25
Unknown* 1 $27.465 Automatic Execution
 12:47:33 - 11-Dec-25
Unknown* 1 $27.465 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 159 $27.47 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 200 $27.47 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 1 $27.47 Automatic Execution
 12:47:33 - 11-Dec-25
Unknown* 198 $27.465 Automatic Execution
 12:47:33 - 11-Dec-25
Unknown* 100 $27.465 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 126 $27.47 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 200 $27.47 Automatic Execution
 12:47:33 - 11-Dec-25
Buy* 200 $27.47 Automatic Execution
 12:47:33 - 11-Dec-25
Unknown* 389 $27.465 Automatic Execution
 12:47:33 - 11-Dec-25
Unknown* 100 $27.465 Automatic Execution
 12:47:33 - 11-Dec-25
Unknown* 389 $27.465 Automatic Execution
 12:47:33 - 11-Dec-25
Unknown* 2 $27.465 Automatic Execution
 12:47:13 - 11-Dec-25
Unknown* 198 $27.465 Automatic Execution
 12:47:13 - 11-Dec-25
Unknown* 100 $27.465 Automatic Execution
 12:47:09 - 11-Dec-25
Unknown* 1 $27.465 Automatic Execution
 12:46:40 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 300 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 15 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 90 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 189 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 301 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 204 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 275 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 271 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 202 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 325 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 241 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 219 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 189 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 64 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 1 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 64 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 323 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 92 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Buy* 473 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Unknown* 102 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Unknown* 102 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Unknown* 33 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Unknown* 31 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Sell* 133 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Sell* 133 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Sell* 106 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Sell* 27 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Sell* 55 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Sell* 38 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 12:46:36 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 12:46:35 - 11-Dec-25
Unknown* 100 $27.465 Automatic Execution
 12:46:17 - 11-Dec-25
Sell* 55 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 2 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 55 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 55 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Unknown* 400 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 55 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 55 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 55 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 43 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 300 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 27 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 476 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 50 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 404 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 257 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 43 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 386 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 55 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 833 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 409 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 181 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 300 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Unknown* 300 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 300 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 300 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 158 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 300 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 87 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 300 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 53 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 529 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 73 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 778 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 481 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 199 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 300 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 199 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 1 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 1 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 92 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 1 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 1 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 4,100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 481 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 232 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 300 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 417 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 43 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 288 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Sell* 491 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 48 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 200 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 19 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 5 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 300 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 97 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:45:51 - 11-Dec-25
Unknown* 389 $27.455 Automatic Execution
 12:45:51 - 11-Dec-25
Unknown* 389 $27.455 Automatic Execution
 12:45:51 - 11-Dec-25
Buy* 3 $27.46 Automatic Execution
 12:45:48 - 11-Dec-25
Sell* 100 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Unknown* 24 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Unknown* 100 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Sell* 4 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 100 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 1,100 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 100 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 200 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 10 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 72 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 100 $27.49 Automatic Execution
 12:27:01 - 11-Dec-25
Buy* 1 $27.49 Automatic Execution
 12:27:00 - 11-Dec-25
Buy* 1 $27.49 Automatic Execution
 12:27:00 - 11-Dec-25
Buy* 144 $27.49 Automatic Execution
 12:27:00 - 11-Dec-25
Unknown* 2 $27.485 Automatic Execution
 12:27:00 - 11-Dec-25
Buy* 6 $27.49 Automatic Execution
 12:26:31 - 11-Dec-25
Unknown* 9 $27.49 Automatic Execution
 12:26:25 - 11-Dec-25
Sell* 100 $27.49 Automatic Execution
 12:26:25 - 11-Dec-25
Buy* 11 $27.495 Automatic Execution
 12:26:17 - 11-Dec-25
Sell* 99 $27.50 Automatic Execution
 12:25:51 - 11-Dec-25
Sell* 53 $27.50 Automatic Execution
 12:25:51 - 11-Dec-25
Sell* 58 $27.50 Automatic Execution
 12:25:51 - 11-Dec-25
Sell* 100 $27.505 Automatic Execution
 12:25:51 - 11-Dec-25
Sell* 158 $27.505 Automatic Execution
 12:25:51 - 11-Dec-25
Sell* 200 $27.505 Automatic Execution
 12:25:51 - 11-Dec-25
Sell* 300 $27.505 Automatic Execution
 12:25:51 - 11-Dec-25
Sell* 1 $27.50 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 29 $27.50 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 100 $27.50 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 6 $27.50 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 30 $27.50 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 11 $27.50 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 1 $27.50 Automatic Execution
 12:25:44 - 11-Dec-25
Sell* 1 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 1 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 1 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 100 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 100 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 100 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 100 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Sell* 200 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Unknown* 93 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Unknown* 100 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Unknown* 100 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 1 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 100 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 1 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 5 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 100 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 5 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 100 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 133 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 499 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 8 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 100 $27.50 Automatic Execution
 12:25:27 - 11-Dec-25
Buy* 100 $27.495 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 99 $27.50 Automatic Execution
 12:25:25 - 11-Dec-25
Buy* 11 $27.50 Automatic Execution
 12:25:25 - 11-Dec-25
Unknown* 30 $27.49 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 100 $27.49 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 120 $27.49 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 100 $27.49 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 400 $27.49 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 23 $27.49 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 11 $27.49 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 100 $27.49 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 150 $27.49 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 100 $27.49 Automatic Execution
 12:25:24 - 11-Dec-25
Buy* 2 $27.49 Automatic Execution
 12:24:51 - 11-Dec-25
Unknown* 100 $27.485 Automatic Execution
 12:24:19 - 11-Dec-25
Unknown* 100 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Unknown* 26 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 148 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 52 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 1 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 47 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 100 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 1 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 25 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 54 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 174 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 200 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 6 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Buy* 2 $27.48 Automatic Execution
 12:24:19 - 11-Dec-25
Unknown* 14 $27.475 Automatic Execution
 12:24:10 - 11-Dec-25
Unknown* 96 $27.475 Automatic Execution
 12:24:02 - 11-Dec-25
Sell* 100 $27.48 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 100 $27.48 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 1 $27.48 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 5 $27.48 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 100 $27.48 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 140 $27.48 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 35 $27.48 Automatic Execution
 12:23:59 - 11-Dec-25
Sell* 12 $27.48 Automatic Execution
 12:23:35 - 11-Dec-25
Sell* 7 $27.48 Automatic Execution
 12:23:35 - 11-Dec-25
Sell* 5 $27.48 Automatic Execution
 12:23:35 - 11-Dec-25
Unknown* 100 $27.48 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 100 $27.48 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 100 $27.48 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 200 $27.48 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 11 $27.48 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 7 $27.48 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 100 $27.48 Automatic Execution
 12:23:10 - 11-Dec-25
Buy* 20 $27.48 Automatic Execution
 12:23:10 - 11-Dec-25
Sell* 10 $27.48 Automatic Execution
 12:21:52 - 11-Dec-25
Sell* 20 $27.48 Automatic Execution
 12:21:52 - 11-Dec-25
Buy* 4 $27.49 Automatic Execution
 12:21:33 - 11-Dec-25
Buy* 100 $27.49 Automatic Execution
 12:21:32 - 11-Dec-25
Buy* 100 $27.49 Automatic Execution
 12:21:30 - 11-Dec-25
Buy* 200 $27.49 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 100 $27.48 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 11 $27.48 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 100 $27.48 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 100 $27.48 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 1 $27.48 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 100 $27.48 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 2 $27.48 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 2 $27.48 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 200 $27.48 Automatic Execution
 12:21:28 - 11-Dec-25
Buy* 100 $27.48 Automatic Execution
 12:21:28 - 11-Dec-25
Unknown* 139 $27.475 Automatic Execution
 12:21:26 - 11-Dec-25
Unknown* 1 $27.475 Automatic Execution
 12:21:26 - 11-Dec-25
Buy* 299 $27.48 Automatic Execution
 12:21:26 - 11-Dec-25
Buy* 1 $27.48 Automatic Execution
 12:21:26 - 11-Dec-25
Buy* 2 $27.48 Automatic Execution
 12:21:26 - 11-Dec-25
Unknown* 1 $27.475 Automatic Execution
 12:21:26 - 11-Dec-25
Unknown* 424 $27.475 Automatic Execution
 12:21:26 - 11-Dec-25
Unknown* 389 $27.475 Automatic Execution
 12:21:26 - 11-Dec-25
Unknown* 264 $27.475 Automatic Execution
 12:21:26 - 11-Dec-25
Unknown* 40 $27.475 Automatic Execution
 12:21:26 - 11-Dec-25
Unknown* 500 $27.475 Automatic Execution
 12:21:26 - 11-Dec-25
Buy* 300 $27.48 Automatic Execution
 12:21:26 - 11-Dec-25
Buy* 6 $27.48 Automatic Execution
 12:21:26 - 11-Dec-25
Unknown* 1 $27.475 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 42 $27.475 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 58 $27.475 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 100 $27.475 Automatic Execution
 12:20:40 - 11-Dec-25
Unknown* 6 $27.47 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 2 $27.47 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 100 $27.47 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 11 $27.47 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 50 $27.47 Automatic Execution
 12:20:26 - 11-Dec-25
Buy* 13 $27.47 Automatic Execution
 12:20:11 - 11-Dec-25
Buy* 7 $27.47 Automatic Execution
 12:20:11 - 11-Dec-25
Unknown* 2 $27.465 Automatic Execution
 12:19:52 - 11-Dec-25
Unknown* 100 $27.465 Automatic Execution
 12:19:52 - 11-Dec-25
Unknown* 100 $27.465 Automatic Execution
 12:19:52 - 11-Dec-25
Unknown* 100 $27.465 Automatic Execution
 12:19:52 - 11-Dec-25
Unknown* 100 $27.465 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 100 $27.47 Automatic Execution
 12:19:52 - 11-Dec-25
Sell* 200 $27.47 Automatic Execution
 12:19:52 - 11-Dec-25
Buy* 1 $27.48 Automatic Execution
 12:19:43 - 11-Dec-25
Unknown* 66 $27.47 Automatic Execution
 12:19:43 - 11-Dec-25
Unknown* 21 $27.47 Automatic Execution
 12:19:43 - 11-Dec-25
Unknown* 1 $27.47 Automatic Execution
 12:19:43 - 11-Dec-25
Buy* 300 $27.47 Automatic Execution
 12:19:43 - 11-Dec-25
Buy* 12 $27.47 Automatic Execution
 12:19:43 - 11-Dec-25
Buy* 55 $27.47 Automatic Execution
 12:19:43 - 11-Dec-25
Buy* 100 $27.47 Automatic Execution
 12:19:40 - 11-Dec-25
Sell* 100 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Sell* 100 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Sell* 100 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 2 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 2 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 1 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 2 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 1 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 2 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 124 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 49 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 500 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 100 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 50 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Buy* 5 $27.47 Automatic Execution
 12:19:38 - 11-Dec-25
Unknown* 40 $27.465 Automatic Execution
 12:19:38 - 11-Dec-25
Unknown* 100 $27.465 Automatic Execution
 12:19:38 - 11-Dec-25
Unknown* 3 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 3 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 3 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 190 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 14 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 610 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 124 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 13 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 100 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Buy* 497 $27.46 Automatic Execution
 12:19:32 - 11-Dec-25
Unknown* 100 $27.455 Automatic Execution
 12:19:05 - 11-Dec-25
Unknown* 100 $27.455 Automatic Execution
 12:19:05 - 11-Dec-25
Sell* 30 $27.45 Automatic Execution
 12:19:05 - 11-Dec-25
Buy* 3 $27.46 Automatic Execution
 12:19:00 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 15 $27.45 Automatic Execution
 12:18:34 - 11-Dec-25
Buy* 200 $27.45 Automatic Execution
 12:18:34 - 11-Dec-25
Unknown* 389 $27.445 Automatic Execution
 12:18:33 - 11-Dec-25
Unknown* 389 $27.445 Automatic Execution
 12:18:33 - 11-Dec-25
Unknown* 158 $27.445 Automatic Execution
 12:18:33 - 11-Dec-25
Unknown* 100 $27.445 Automatic Execution
 12:18:33 - 11-Dec-25
Unknown* 43 $27.445 Automatic Execution
 12:18:31 - 11-Dec-25
Unknown* 42 $27.445 Automatic Execution
 12:18:27 - 11-Dec-25
Unknown* 158 $27.445 Automatic Execution
 12:18:27 - 11-Dec-25
Unknown* 1 $27.445 Automatic Execution
 12:18:26 - 11-Dec-25
Unknown* 7 $27.445 Automatic Execution
 12:18:16 - 11-Dec-25
Unknown* 6 $27.445 Automatic Execution
 12:18:05 - 11-Dec-25
Buy* 1 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 1 $27.445 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 1 $27.445 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 459 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 1,900 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 459 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 300 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 159 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 200 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 200 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 300 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 200 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 200 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 400 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 20 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 200 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 300 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Sell* 200 $27.45 Automatic Execution
 12:18:05 - 11-Dec-25
Unknown* 21 $27.45 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 5 $27.45 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 12 $27.45 Automatic Execution
 12:18:01 - 11-Dec-25
Buy* 1 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 1 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 300 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 200 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 175 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 25 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 200 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 154 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 251 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 200 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 200 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Buy* 50 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Unknown* 200 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Unknown* 200 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Unknown* 77 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Unknown* 11 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Unknown* 50 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Unknown* 187 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Unknown* 200 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Unknown* 200 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 204 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 100 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 566 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 800 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 191 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 100 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 92 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 16 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 105 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 40 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 25 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 205 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 89 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 80 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 226 $27.45 Automatic Execution
 12:17:22 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:17:21 - 11-Dec-25
Sell* 35 $27.45 Automatic Execution
 12:17:09 - 11-Dec-25
Unknown* 10 $27.455 Automatic Execution
 12:17:06 - 11-Dec-25
Unknown* 950 $27.455 Automatic Execution
 12:17:06 - 11-Dec-25
Unknown* 950 $27.455 Automatic Execution
 12:17:06 - 11-Dec-25
Sell* 17 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 100 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 183 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 205 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 200 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 587 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Buy* 1 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Buy* 32 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Buy* 300 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Buy* 431 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Unknown* 162 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Unknown* 100 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Unknown* 300 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Buy* 90 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 505 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 10 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 90 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 39 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 50 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 305 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 305 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 305 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 25 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 5 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 300 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 200 $27.45 Automatic Execution
 12:16:34 - 11-Dec-25
Sell* 5 $27.45 Automatic Execution
 12:16:25 - 11-Dec-25
Unknown* 100 $27.455 Automatic Execution
 12:16:01 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 83 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 100 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 204 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 300 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 300 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 11 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Sell* 1 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 1 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 800 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 800 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 1 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 11 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 100 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Buy* 11 $27.45 Automatic Execution
 12:15:59 - 11-Dec-25
Unknown* 29 $27.445 Automatic Execution
 12:15:42 - 11-Dec-25
Unknown* 158 $27.445 Automatic Execution
 12:15:42 - 11-Dec-25
Buy* 158 $27.315 Automatic Execution
 11:53:55 - 11-Dec-25
Buy* 81 $27.315 Automatic Execution
 11:53:55 - 11-Dec-25
Buy* 19 $27.315 Automatic Execution
 11:53:55 - 11-Dec-25
Buy* 158 $27.315 Automatic Execution
 11:53:55 - 11-Dec-25
Sell* 99 $27.32 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 1 $27.32 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:53:40 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:53:40 - 11-Dec-25
Unknown* 100 $27.325 Automatic Execution
 11:53:34 - 11-Dec-25
Unknown* 100 $27.325 Automatic Execution
 11:53:33 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:53:32 - 11-Dec-25
Unknown* 88 $27.325 Automatic Execution
 11:53:31 - 11-Dec-25
Unknown* 100 $27.325 Automatic Execution
 11:53:31 - 11-Dec-25
Unknown* 389 $27.325 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 100 $27.325 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 223 $27.33 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 5 $27.33 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 272 $27.325 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 358 $27.325 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 158 $27.325 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 100 $27.325 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 389 $27.325 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 300 $27.33 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 119 $27.33 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 55 $27.33 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 100 $27.325 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 10 $27.33 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 630 $27.325 Automatic Execution
 11:53:30 - 11-Dec-25
Unknown* 389 $27.325 Automatic Execution
 11:53:30 - 11-Dec-25
Sell* 270 $27.32 Automatic Execution
 11:53:30 - 11-Dec-25
Sell* 174 $27.32 Automatic Execution
 11:53:30 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 300 $27.32 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 174 $27.32 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 300 $27.32 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:53:30 - 11-Dec-25
Sell* 163 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 11 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 2 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 2 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 2 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 2 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 50 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 2 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 155 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 5 $27.31 Automatic Execution
 11:53:30 - 11-Dec-25
Buy* 300 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 400 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 10 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 30 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 300 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 5 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Buy* 19 $27.31 Automatic Execution
 11:53:15 - 11-Dec-25
Sell* 99 $27.31 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 1 $27.31 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 2 $27.31 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 20 $27.31 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 60 $27.31 Automatic Execution
 11:53:03 - 11-Dec-25
Sell* 8 $27.31 Automatic Execution
 11:53:03 - 11-Dec-25
Buy* 37 $27.32 Automatic Execution
 11:52:53 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:52:50 - 11-Dec-25
Sell* 5 $27.32 Automatic Execution
 11:52:50 - 11-Dec-25
Unknown* 6 $27.325 Automatic Execution
 11:52:45 - 11-Dec-25
Sell* 6 $27.32 Automatic Execution
 11:52:31 - 11-Dec-25
Sell* 2 $27.32 Automatic Execution
 11:52:31 - 11-Dec-25
Unknown* 630 $27.325 Automatic Execution
 11:52:24 - 11-Dec-25
Unknown* 630 $27.325 Automatic Execution
 11:52:24 - 11-Dec-25
Unknown* 12 $27.325 Automatic Execution
 11:52:20 - 11-Dec-25
Sell* 4 $27.33 Automatic Execution
 11:52:05 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:52:05 - 11-Dec-25
Sell* 5 $27.33 Automatic Execution
 11:52:05 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:52:05 - 11-Dec-25
Sell* 7 $27.33 Automatic Execution
 11:52:05 - 11-Dec-25
Sell* 25 $27.33 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 2 $27.33 Automatic Execution
 11:52:01 - 11-Dec-25
Sell* 4 $27.33 Automatic Execution
 11:51:59 - 11-Dec-25
Unknown* 72 $27.34 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 5 $27.34 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 1 $27.34 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 22 $27.34 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 100 $27.34 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 5 $27.34 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 100 $27.34 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 10 $27.34 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 7 $27.34 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 14 $27.34 Automatic Execution
 11:51:58 - 11-Dec-25
Sell* 5 $27.34 Automatic Execution
 11:51:46 - 11-Dec-25
Sell* 3 $27.34 Automatic Execution
 11:51:46 - 11-Dec-25
Sell* 5 $27.34 Automatic Execution
 11:51:46 - 11-Dec-25
Sell* 260 $27.35 Automatic Execution
 11:51:32 - 11-Dec-25
Sell* 300 $27.35 Automatic Execution
 11:51:32 - 11-Dec-25
Sell* 199 $27.35 Automatic Execution
 11:51:32 - 11-Dec-25
Sell* 1 $27.35 Automatic Execution
 11:51:32 - 11-Dec-25
Sell* 90 $27.35 Automatic Execution
 11:51:32 - 11-Dec-25
Sell* 41 $27.35 Automatic Execution
 11:51:32 - 11-Dec-25
Sell* 351 $27.35 Automatic Execution
 11:51:32 - 11-Dec-25
Sell* 14 $27.35 Automatic Execution
 11:51:24 - 11-Dec-25
Buy* 500 $27.35 Automatic Execution
 11:51:24 - 11-Dec-25
Buy* 54 $27.35 Automatic Execution
 11:51:24 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:51:24 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:51:24 - 11-Dec-25
Buy* 10 $27.35 Automatic Execution
 11:51:24 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:51:24 - 11-Dec-25
Unknown* 389 $27.345 Automatic Execution
 11:50:46 - 11-Dec-25
Unknown* 389 $27.345 Automatic Execution
 11:50:46 - 11-Dec-25
Sell* 35 $27.35 Automatic Execution
 11:50:38 - 11-Dec-25
Sell* 1 $27.35 Automatic Execution
 11:50:38 - 11-Dec-25
Sell* 1 $27.35 Automatic Execution
 11:50:38 - 11-Dec-25
Sell* 75 $27.35 Automatic Execution
 11:50:38 - 11-Dec-25
Sell* 300 $27.35 Automatic Execution
 11:50:38 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:50:38 - 11-Dec-25
Sell* 300 $27.35 Automatic Execution
 11:50:38 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:50:38 - 11-Dec-25
Sell* 20 $27.35 Automatic Execution
 11:50:38 - 11-Dec-25
Sell* 37 $27.35 Automatic Execution
 11:50:37 - 11-Dec-25
Unknown* 100 $27.355 Automatic Execution
 11:50:37 - 11-Dec-25
Buy* 101 $27.35 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 12 $27.35 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 36 $27.35 Automatic Execution
 11:50:34 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 99 $27.35 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 1 $27.35 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 10 $27.35 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:50:27 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:50:27 - 11-Dec-25
Unknown* 6 $27.345 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 99 $27.35 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 1 $27.35 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 35 $27.35 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 99 $27.35 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 1 $27.35 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 10 $27.35 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 6 $27.35 Automatic Execution
 11:49:48 - 11-Dec-25
Unknown* 300 $27.36 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 64 $27.36 Automatic Execution
 11:49:48 - 11-Dec-25
Sell* 28 $27.36 Automatic Execution
 11:49:48 - 11-Dec-25
Buy* 28 $27.36 Automatic Execution
 11:49:46 - 11-Dec-25
Buy* 11 $27.36 Automatic Execution
 11:49:46 - 11-Dec-25
Buy* 93 $27.36 Automatic Execution
 11:49:46 - 11-Dec-25
Buy* 107 $27.36 Automatic Execution
 11:49:46 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 295 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 200 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Unknown* 14 $27.36 Automatic Execution
 11:49:45 - 11-Dec-25
Sell* 30 $27.36 Automatic Execution
 11:49:43 - 11-Dec-25
Sell* 4 $27.36 Automatic Execution
 11:49:43 - 11-Dec-25
Sell* 96 $27.36 Automatic Execution
 11:49:43 - 11-Dec-25
Sell* 17 $27.36 Automatic Execution
 11:49:43 - 11-Dec-25
Sell* 100 $27.365 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 100 $27.36 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 32 $27.36 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 100 $27.36 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 100 $27.36 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 3 $27.36 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 5 $27.36 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 100 $27.36 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 100 $27.36 Automatic Execution
 11:49:28 - 11-Dec-25
Unknown* 8 $27.36 Automatic Execution
 11:49:28 - 11-Dec-25
Sell* 24 $27.35 Automatic Execution
 11:49:09 - 11-Dec-25
Buy* 223 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 89 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 388 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 53 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 34 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 13 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 200 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Unknown* 300 $27.345 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 1 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 41 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 200 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Unknown* 388 $27.345 Automatic Execution
 11:48:59 - 11-Dec-25
Unknown* 1 $27.345 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 21 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 13 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 3 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:48:59 - 11-Dec-25
Unknown* 158 $27.345 Automatic Execution
 11:48:55 - 11-Dec-25
Unknown* 389 $27.345 Automatic Execution
 11:48:55 - 11-Dec-25
Sell* 1 $27.34 Automatic Execution
 11:48:52 - 11-Dec-25
Sell* 10 $27.34 Automatic Execution
 11:48:52 - 11-Dec-25
Unknown* 15 $27.345 Automatic Execution
 11:48:52 - 11-Dec-25
Unknown* 6 $27.345 Automatic Execution
 11:48:42 - 11-Dec-25
Unknown* 6 $27.345 Automatic Execution
 11:48:42 - 11-Dec-25
Unknown* 100 $27.345 Automatic Execution
 11:48:42 - 11-Dec-25
Unknown* 6 $27.345 Automatic Execution
 11:48:42 - 11-Dec-25
Buy* 76 $27.36 Automatic Execution
 11:48:39 - 11-Dec-25
Buy* 11 $27.36 Automatic Execution
 11:48:37 - 11-Dec-25
Unknown* 389 $27.355 Automatic Execution
 11:48:37 - 11-Dec-25
Buy* 11 $27.36 Automatic Execution
 11:48:37 - 11-Dec-25
Unknown* 389 $27.355 Automatic Execution
 11:48:37 - 11-Dec-25
Unknown* 158 $27.355 Automatic Execution
 11:48:37 - 11-Dec-25
Unknown* 200 $27.355 Automatic Execution
 11:48:37 - 11-Dec-25
Unknown* 200 $27.355 Automatic Execution
 11:48:37 - 11-Dec-25
Unknown* 200 $27.355 Automatic Execution
 11:48:37 - 11-Dec-25
Buy* 31 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 142 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 75 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 159 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 200 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 13 $27.35 Automatic Execution
 11:48:36 - 11-Dec-25
Buy* 3 $27.35 Automatic Execution
 11:48:35 - 11-Dec-25
Unknown* 620 $27.345 Automatic Execution
 11:47:57 - 11-Dec-25
Unknown* 300 $27.345 Automatic Execution
 11:47:57 - 11-Dec-25
Unknown* 620 $27.345 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 5 $27.34 Automatic Execution
 11:47:57 - 11-Dec-25
Sell* 10 $27.34 Automatic Execution
 11:47:57 - 11-Dec-25
Buy* 1 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 1 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 200 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 300 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 131 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 193 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 32 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Sell* 25 $27.35 Automatic Execution
 11:47:49 - 11-Dec-25
Unknown* 500 $27.355 Automatic Execution
 11:47:47 - 11-Dec-25
Unknown* 100 $27.355 Automatic Execution
 11:47:47 - 11-Dec-25
Unknown* 100 $27.355 Automatic Execution
 11:47:47 - 11-Dec-25
Unknown* 800 $27.355 Automatic Execution
 11:47:45 - 11-Dec-25
Sell* 5 $27.35 Automatic Execution
 11:47:45 - 11-Dec-25
Buy* 38 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 75 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Unknown* 100 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 5 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 200 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 22 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 20 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 123 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 2 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Buy* 2 $27.35 Automatic Execution
 11:47:26 - 11-Dec-25
Unknown* 200 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Unknown* 483 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Unknown* 200 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 17 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 800 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 194 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 606 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 193 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 1 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 406 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 800 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 17 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 14 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 400 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 800 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 1 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 5 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 16 $27.35 Automatic Execution
 11:47:23 - 11-Dec-25
Sell* 20 $27.35 Automatic Execution
 11:47:18 - 11-Dec-25
Unknown* 620 $27.355 Automatic Execution
 11:47:18 - 11-Dec-25
Unknown* 88 $27.355 Automatic Execution
 11:47:06 - 11-Dec-25
Unknown* 100 $27.355 Automatic Execution
 11:47:06 - 11-Dec-25
Buy* 55 $27.36 Automatic Execution
 11:47:06 - 11-Dec-25
Unknown* 7 $27.355 Automatic Execution
 11:47:06 - 11-Dec-25
Unknown* 99 $27.355 Automatic Execution
 11:47:06 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:47:06 - 11-Dec-25
Unknown* 1 $27.355 Automatic Execution
 11:47:06 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:47:06 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:47:06 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 50 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 221 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 27 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Unknown* 52 $27.355 Automatic Execution
 11:47:05 - 11-Dec-25
Unknown* 106 $27.355 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 2 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 398 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 300 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 35 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 150 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 200 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 300 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:47:05 - 11-Dec-25
Unknown* 100 $27.355 Automatic Execution
 11:47:01 - 11-Dec-25
Unknown* 100 $27.355 Automatic Execution
 11:46:51 - 11-Dec-25
Sell* 4 $27.35 Automatic Execution
 11:46:37 - 11-Dec-25
Unknown* 300 $27.355 Automatic Execution
 11:46:24 - 11-Dec-25
Unknown* 100 $27.355 Automatic Execution
 11:46:23 - 11-Dec-25
Unknown* 100 $27.355 Automatic Execution
 11:46:16 - 11-Dec-25
Unknown* 100 $27.355 Automatic Execution
 11:46:14 - 11-Dec-25
Unknown* 300 $27.355 Automatic Execution
 11:46:06 - 11-Dec-25
Sell* 100 $27.36 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 100 $27.36 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 100 $27.36 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 1 $27.36 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 4 $27.36 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 3 $27.36 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 100 $27.36 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 100 $27.36 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 100 $27.36 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 5 $27.36 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 100 $27.365 Automatic Execution
 11:46:00 - 11-Dec-25
Buy* 100 $27.375 Automatic Execution
 11:46:00 - 11-Dec-25
Buy* 100 $27.375 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 100 $27.37 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 100 $27.37 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 2 $27.37 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 100 $27.37 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 100 $27.37 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 92 $27.37 Automatic Execution
 11:46:00 - 11-Dec-25
Sell* 30 $27.37 Automatic Execution
 11:46:00 - 11-Dec-25
Unknown* 100 $27.375 Automatic Execution
 11:45:56 - 11-Dec-25
Unknown* 1 $27.375 Automatic Execution
 11:45:43 - 11-Dec-25
Buy* 40 $27.33 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 70 $27.32 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 215 $27.32 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 115 $27.32 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 8 $27.32 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:23:59 - 11-Dec-25
Buy* 7 $27.32 Automatic Execution
 11:23:59 - 11-Dec-25
Sell* 70 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Sell* 50 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 7 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 8 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 8 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 5 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 8 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 7 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 7 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 3,100 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 135 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:23:58 - 11-Dec-25
Unknown* 389 $27.305 Automatic Execution
 11:23:50 - 11-Dec-25
Unknown* 93 $27.305 Automatic Execution
 11:23:50 - 11-Dec-25
Unknown* 70 $27.305 Automatic Execution
 11:23:50 - 11-Dec-25
Unknown* 6 $27.305 Automatic Execution
 11:23:50 - 11-Dec-25
Sell* 74 $27.31 Automatic Execution
 11:23:50 - 11-Dec-25
Sell* 370 $27.31 Automatic Execution
 11:23:50 - 11-Dec-25
Buy* 310 $27.315 Automatic Execution
 11:23:50 - 11-Dec-25
Buy* 610 $27.315 Automatic Execution
 11:23:50 - 11-Dec-25
Buy* 300 $27.315 Automatic Execution
 11:23:50 - 11-Dec-25
Buy* 300 $27.315 Automatic Execution
 11:23:50 - 11-Dec-25
Buy* 300 $27.315 Automatic Execution
 11:23:50 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:23:46 - 11-Dec-25
Sell* 5 $27.32 Automatic Execution
 11:23:46 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:23:46 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:23:39 - 11-Dec-25
Sell* 38 $27.33 Automatic Execution
 11:23:39 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:23:39 - 11-Dec-25
Sell* 200 $27.33 Automatic Execution
 11:23:39 - 11-Dec-25
Sell* 218 $27.33 Automatic Execution
 11:23:39 - 11-Dec-25
Sell* 5 $27.33 Automatic Execution
 11:23:39 - 11-Dec-25
Sell* 502 $27.33 Automatic Execution
 11:23:39 - 11-Dec-25
Buy* 400 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Buy* 167 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Buy* 633 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Buy* 300 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Buy* 40 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Buy* 150 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Buy* 18 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:23:28 - 11-Dec-25
Unknown* 158 $27.325 Automatic Execution
 11:23:28 - 11-Dec-25
Unknown* 311 $27.325 Automatic Execution
 11:23:27 - 11-Dec-25
Unknown* 300 $27.325 Automatic Execution
 11:23:27 - 11-Dec-25
Unknown* 300 $27.325 Automatic Execution
 11:23:10 - 11-Dec-25
Sell* 62 $27.32 Automatic Execution
 11:23:09 - 11-Dec-25
Unknown* 100 $27.235 Automatic Execution
 10:51:55 - 11-Dec-25
Sell* 119 $27.33 Automatic Execution
 11:22:57 - 11-Dec-25
Unknown* 1 $27.235 Automatic Execution
 10:51:46 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 5 $27.23 Automatic Execution
 10:51:38 - 11-Dec-25
Sell* 300 $27.33 Automatic Execution
 11:22:57 - 11-Dec-25
Unknown* 158 $27.235 Automatic Execution
 10:51:35 - 11-Dec-25
Sell* 30 $27.33 Automatic Execution
 11:22:57 - 11-Dec-25
Unknown* 99 $27.235 Automatic Execution
 10:51:35 - 11-Dec-25
Sell* 69 $27.33 Automatic Execution
 11:22:57 - 11-Dec-25
Unknown* 1 $27.235 Automatic Execution
 10:51:34 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 11:22:57 - 11-Dec-25
Unknown* 100 $27.235 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 300 $27.33 Automatic Execution
 11:22:57 - 11-Dec-25
Sell* 50 $27.29 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 1 $27.24 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 250 $27.33 Automatic Execution
 11:22:57 - 11-Dec-25
Unknown* 100 $27.295 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 1 $27.24 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 38 $27.33 Automatic Execution
 11:22:26 - 11-Dec-25
Buy* 100 $27.29 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 100 $27.24 Automatic Execution
 10:51:33 - 11-Dec-25
Unknown* 58 $27.335 Automatic Execution
 11:22:26 - 11-Dec-25
Buy* 100 $27.29 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 25 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 4 $27.34 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 6 $27.29 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 87 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 1 $27.34 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 10 $27.29 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 1 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 1 $27.34 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 100 $27.29 Automatic Execution
 10:22:10 - 11-Dec-25
Buy* 100 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $27.34 Automatic Execution
 11:22:21 - 11-Dec-25
Sell* 100 $27.28 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 100 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $27.34 Automatic Execution
 11:22:21 - 11-Dec-25
Unknown* 2 $27.285 Automatic Execution
 10:22:08 - 11-Dec-25
Buy* 357 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 131 $27.34 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 200 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 14 $27.34 Automatic Execution
 11:22:21 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 172 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Unknown* 100 $27.345 Automatic Execution
 11:22:16 - 11-Dec-25
Buy* 175 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 63 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:22:12 - 11-Dec-25
Buy* 200 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 100 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 500 $27.35 Automatic Execution
 11:22:12 - 11-Dec-25
Buy* 19 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 50 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:22:12 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 26 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:22:12 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 146 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 297 $27.35 Automatic Execution
 11:22:12 - 11-Dec-25
Unknown* 2 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 400 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:22:12 - 11-Dec-25
Sell* 4 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 265 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $27.35 Automatic Execution
 11:22:12 - 11-Dec-25
Sell* 5 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 168 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 7 $27.35 Automatic Execution
 11:22:12 - 11-Dec-25
Sell* 100 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 100 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:22:00 - 11-Dec-25
Sell* 1 $27.28 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 100 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 99 $27.36 Automatic Execution
 11:22:00 - 11-Dec-25
Unknown* 246 $27.285 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 100 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 1 $27.36 Automatic Execution
 11:22:00 - 11-Dec-25
Unknown* 100 $27.29 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 1 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:22:00 - 11-Dec-25
Sell* 100 $27.29 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 5 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Unknown* 1 $27.355 Automatic Execution
 11:21:54 - 11-Dec-25
Unknown* 490 $27.295 Automatic Execution
 10:22:07 - 11-Dec-25
Buy* 300 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Unknown* 100 $27.355 Automatic Execution
 11:21:54 - 11-Dec-25
Unknown* 100 $27.31 Automatic Execution
 10:21:24 - 11-Dec-25
Buy* 1 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $27.36 Automatic Execution
 11:21:39 - 11-Dec-25
Unknown* 100 $27.31 Automatic Execution
 10:21:24 - 11-Dec-25
Sell* 100 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $27.36 Automatic Execution
 11:21:39 - 11-Dec-25
Buy* 100 $27.315 Automatic Execution
 10:21:23 - 11-Dec-25
Sell* 100 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Sell* 100 $27.36 Automatic Execution
 11:21:39 - 11-Dec-25
Buy* 100 $27.315 Automatic Execution
 10:21:10 - 11-Dec-25
Sell* 1,000 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 100 $27.36 Automatic Execution
 11:21:38 - 11-Dec-25
Buy* 6 $27.315 Automatic Execution
 10:21:09 - 11-Dec-25
Sell* 94 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 2 $27.35 Automatic Execution
 11:21:37 - 11-Dec-25
Buy* 106 $27.315 Automatic Execution
 10:21:09 - 11-Dec-25
Sell* 100 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:21:37 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:21:09 - 11-Dec-25
Sell* 100 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:21:37 - 11-Dec-25
Buy* 11 $27.32 Automatic Execution
 10:21:08 - 11-Dec-25
Sell* 99 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Unknown* 142 $27.34 Automatic Execution
 11:21:29 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 10:21:08 - 11-Dec-25
Sell* 1 $27.23 Automatic Execution
 10:51:33 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 11:21:29 - 11-Dec-25
Buy* 964 $27.32 Automatic Execution
 10:21:08 - 11-Dec-25
Buy* 80 $27.24 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 11:21:29 - 11-Dec-25
Unknown* 200 $27.32 Automatic Execution
 10:20:59 - 11-Dec-25
Buy* 100 $27.24 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 11:21:29 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:20:59 - 11-Dec-25
Unknown* 100 $27.235 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 11:21:29 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:20:59 - 11-Dec-25
Unknown* 1 $27.235 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 7 $27.34 Automatic Execution
 11:21:29 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:20:59 - 11-Dec-25
Unknown* 1 $27.235 Automatic Execution
 10:51:27 - 11-Dec-25
Buy* 61 $27.34 Automatic Execution
 11:21:29 - 11-Dec-25
Unknown* 6 $27.325 Automatic Execution
 10:20:53 - 11-Dec-25
Unknown* 1 $27.235 Automatic Execution
 10:51:20 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 11:21:29 - 11-Dec-25
Unknown* 6 $27.325 Automatic Execution
 10:20:52 - 11-Dec-25
Unknown* 100 $27.235 Automatic Execution
 10:51:19 - 11-Dec-25
Unknown* 1 $27.335 Automatic Execution
 11:21:28 - 11-Dec-25
Unknown* 100 $27.33 Automatic Execution
 10:20:51 - 11-Dec-25
Unknown* 100 $27.235 Automatic Execution
 10:51:18 - 11-Dec-25
Unknown* 100 $27.335 Automatic Execution
 11:21:15 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 10:20:51 - 11-Dec-25
Unknown* 100 $27.235 Automatic Execution
 10:51:17 - 11-Dec-25
Unknown* 100 $27.335 Automatic Execution
 11:21:15 - 11-Dec-25
Sell* 4 $27.33 Automatic Execution
 10:20:51 - 11-Dec-25
Unknown* 126 $27.235 Automatic Execution
 10:51:16 - 11-Dec-25
Unknown* 100 $27.335 Automatic Execution
 10:20:48 - 11-Dec-25
Buy* 10 $27.33 Automatic Execution
 11:21:15 - 11-Dec-25
Unknown* 100 $27.235 Automatic Execution
 10:51:16 - 11-Dec-25
Unknown* 6 $27.335 Automatic Execution
 10:20:41 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:21:15 - 11-Dec-25
Unknown* 6 $27.235 Automatic Execution
 10:51:11 - 11-Dec-25
Unknown* 6 $27.335 Automatic Execution
 10:20:41 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:21:15 - 11-Dec-25
Unknown* 100 $27.235 Automatic Execution
 10:51:11 - 11-Dec-25
Sell* 100 $27.34 Automatic Execution
 10:20:36 - 11-Dec-25
Unknown* 100 $27.325 Automatic Execution
 11:21:03 - 11-Dec-25
Sell* 1 $27.23 Automatic Execution
 10:51:11 - 11-Dec-25
Sell* 39 $27.34 Automatic Execution
 10:20:36 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:20:59 - 11-Dec-25
Sell* 6 $27.23 Automatic Execution
 10:51:04 - 11-Dec-25
Unknown* 106 $27.335 Automatic Execution
 10:20:20 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:20:59 - 11-Dec-25
Unknown* 100 $27.235 Automatic Execution
 10:50:50 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:20:59 - 11-Dec-25
Unknown* 142 $27.235 Automatic Execution
 10:50:35 - 11-Dec-25
Buy* 39 $27.33 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:20:59 - 11-Dec-25
Unknown* 106 $27.235 Automatic Execution
 10:50:35 - 11-Dec-25
Buy* 61 $27.33 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 200 $27.32 Automatic Execution
 11:20:59 - 11-Dec-25
Unknown* 100 $27.24 Automatic Execution
 10:50:34 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:20:59 - 11-Dec-25
Unknown* 1 $27.24 Automatic Execution
 10:50:34 - 11-Dec-25
Buy* 256 $27.33 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 300 $27.32 Automatic Execution
 11:20:59 - 11-Dec-25
Sell* 100 $27.25 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 10:20:19 - 11-Dec-25
Unknown* 100 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Sell* 59 $27.25 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 10:20:19 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Sell* 130 $27.25 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 10 $27.32 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Sell* 165 $27.25 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 30 $27.32 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 100 $27.25 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 29 $27.32 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 60 $27.25 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 55 $27.32 Automatic Execution
 10:20:15 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 160 $27.25 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 1 $27.32 Automatic Execution
 10:20:14 - 11-Dec-25
Buy* 25 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 100 $27.25 Automatic Execution
 10:50:25 - 11-Dec-25
Buy* 100 $27.315 Automatic Execution
 10:20:02 - 11-Dec-25
Buy* 8 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 126 $27.245 Automatic Execution
 10:50:25 - 11-Dec-25
Unknown* 100 $27.32 Automatic Execution
 10:20:01 - 11-Dec-25
Buy* 71 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 126 $27.245 Automatic Execution
 10:50:25 - 11-Dec-25
Unknown* 100 $27.32 Automatic Execution
 10:20:01 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 100 $27.245 Automatic Execution
 10:50:25 - 11-Dec-25
Unknown* 89 $27.32 Automatic Execution
 10:20:01 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 16 $27.24 Automatic Execution
 10:50:25 - 11-Dec-25
Unknown* 1 $27.32 Automatic Execution
 10:20:01 - 11-Dec-25
Buy* 13 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 100 $27.24 Automatic Execution
 10:50:25 - 11-Dec-25
Sell* 1 $27.32 Automatic Execution
 10:20:01 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:20:59 - 11-Dec-25
Buy* 100 $27.24 Automatic Execution
 10:50:25 - 11-Dec-25
Sell* 1 $27.32 Automatic Execution
 10:20:01 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 25 $27.24 Automatic Execution
 10:50:25 - 11-Dec-25
Sell* 4 $27.32 Automatic Execution
 10:20:01 - 11-Dec-25
Buy* 1 $27.31 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 24 $27.24 Automatic Execution
 10:50:25 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:20:01 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:20:15 - 11-Dec-25
Buy* 237 $27.24 Automatic Execution
 10:50:25 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:20:01 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:20:08 - 11-Dec-25
Unknown* 8 $27.24 Automatic Execution
 10:50:20 - 11-Dec-25
Buy* 22 $27.32 Automatic Execution
 10:19:26 - 11-Dec-25
Sell* 1 $27.31 Automatic Execution
 11:20:08 - 11-Dec-25
Sell* 1 $27.24 Automatic Execution
 10:50:20 - 11-Dec-25
Unknown* 41 $27.32 Automatic Execution
 11:20:05 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 160 $27.24 Automatic Execution
 10:50:20 - 11-Dec-25
Sell* 725 $27.32 Automatic Execution
 11:20:05 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Unknown* 1 $27.25 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 200 $27.32 Automatic Execution
 11:20:05 - 11-Dec-25
Sell* 168 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 200 $27.25 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 375 $27.32 Automatic Execution
 11:20:05 - 11-Dec-25
Sell* 50 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 100 $27.25 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 145 $27.32 Automatic Execution
 11:20:05 - 11-Dec-25
Sell* 439 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 1 $27.25 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 1 $27.32 Automatic Execution
 11:20:04 - 11-Dec-25
Sell* 200 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 100 $27.25 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 1 $27.32 Automatic Execution
 11:20:04 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 800 $27.25 Automatic Execution
 10:50:18 - 11-Dec-25
Sell* 150 $27.32 Automatic Execution
 11:20:04 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 300 $27.25 Automatic Execution
 10:50:18 - 11-Dec-25
Unknown* 1 $27.325 Automatic Execution
 11:19:57 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 5 $27.25 Automatic Execution
 10:50:18 - 11-Dec-25
Unknown* 200 $27.325 Automatic Execution
 11:19:41 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 1 $27.25 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 5 $27.32 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 1 $27.25 Automatic Execution
 10:50:18 - 11-Dec-25
Buy* 3 $27.32 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 10:19:17 - 11-Dec-25
Sell* 120 $27.255 Automatic Execution
 10:50:15 - 11-Dec-25
Buy* 1 $27.32 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 10:19:13 - 11-Dec-25
Sell* 6 $27.25 Automatic Execution
 10:50:13 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:19:13 - 11-Dec-25
Sell* 100 $27.26 Automatic Execution
 10:50:13 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 2 $27.26 Automatic Execution
 10:50:13 - 11-Dec-25
Sell* 1 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:19:09 - 11-Dec-25
Sell* 5 $27.26 Automatic Execution
 10:50:13 - 11-Dec-25
Sell* 610 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 5 $27.27 Automatic Execution
 10:49:28 - 11-Dec-25
Sell* 377 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 35 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Unknown* 1 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 300 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 14 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 112 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 36 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 300 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 163 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 35 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 150 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 446 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 50 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 300 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 50 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 300 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 250 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 1,100 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 100 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 128 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 9 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 5 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 79 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 300 $27.28 Automatic Execution
 10:49:16 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 149 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Unknown* 26 $27.285 Automatic Execution
 10:49:05 - 11-Dec-25
Buy* 133 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 1 $27.30 Automatic Execution
 10:18:58 - 11-Dec-25
Sell* 11 $27.29 Automatic Execution
 10:49:02 - 11-Dec-25
Buy* 133 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Unknown* 146 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Sell* 86 $27.29 Automatic Execution
 10:49:02 - 11-Dec-25
Sell* 69 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 162 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Sell* 114 $27.29 Automatic Execution
 10:49:02 - 11-Dec-25
Sell* 37 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 98 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Sell* 100 $27.29 Automatic Execution
 10:49:02 - 11-Dec-25
Sell* 146 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 4 $27.30 Automatic Execution
 10:48:42 - 11-Dec-25
Buy* 200 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 8 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Unknown* 100 $27.295 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 125 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 11 $27.29 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 4,998 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 42 $27.29 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 139 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 166 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 58 $27.29 Automatic Execution
 10:48:41 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 300 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Unknown* 52 $27.285 Automatic Execution
 10:48:39 - 11-Dec-25
Sell* 1 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 1 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Unknown* 100 $27.285 Automatic Execution
 10:48:39 - 11-Dec-25
Sell* 1 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 146 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Unknown* 108 $27.285 Automatic Execution
 10:48:39 - 11-Dec-25
Sell* 331 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Unknown* 48 $27.285 Automatic Execution
 10:48:39 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 10 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Unknown* 100 $27.285 Automatic Execution
 10:48:39 - 11-Dec-25
Sell* 14 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 6 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Unknown* 100 $27.285 Automatic Execution
 10:48:39 - 11-Dec-25
Sell* 1 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Unknown* 100 $27.285 Automatic Execution
 10:48:39 - 11-Dec-25
Sell* 1 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 900 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Unknown* 100 $27.285 Automatic Execution
 10:48:39 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 269 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 12 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 116 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 108 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 89 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 154 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 3 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 164 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 99 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 14 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Sell* 736 $27.30 Automatic Execution
 10:18:57 - 11-Dec-25
Buy* 1 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 11:19:33 - 11-Dec-25
Buy* 129 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Buy* 112 $27.315 Automatic Execution
 11:19:28 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Buy* 10 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Buy* 106 $27.315 Automatic Execution
 11:19:28 - 11-Dec-25
Buy* 166 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 154 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Buy* 100 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Buy* 99 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 127 $27.32 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 154 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Buy* 1 $27.28 Automatic Execution
 10:48:38 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Unknown* 195 $27.275 Automatic Execution
 10:48:36 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 162 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Unknown* 4 $27.275 Automatic Execution
 10:48:26 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 200 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Unknown* 8 $27.28 Automatic Execution
 10:48:22 - 11-Dec-25
Sell* 17 $27.32 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 6 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 300 $27.28 Automatic Execution
 10:48:22 - 11-Dec-25
Unknown* 100 $27.325 Automatic Execution
 11:19:27 - 11-Dec-25
Buy* 389 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 300 $27.28 Automatic Execution
 10:48:22 - 11-Dec-25
Unknown* 610 $27.325 Automatic Execution
 11:19:05 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 300 $27.28 Automatic Execution
 10:48:22 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Unknown* 126 $27.295 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 1 $27.28 Automatic Execution
 10:48:22 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 1,200 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 300 $27.28 Automatic Execution
 10:48:22 - 11-Dec-25
Buy* 7 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 100 $27.28 Automatic Execution
 10:48:22 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 300 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 91 $27.28 Automatic Execution
 10:48:22 - 11-Dec-25
Buy* 120 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 535 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 1 $27.28 Automatic Execution
 10:48:22 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 80 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 100 $27.29 Automatic Execution
 10:48:11 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:18:49 - 11-Dec-25
Sell* 180 $27.29 Automatic Execution
 10:48:11 - 11-Dec-25
Buy* 948 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Unknown* 5 $27.31 Automatic Execution
 10:18:42 - 11-Dec-25
Unknown* 1 $27.295 Automatic Execution
 10:48:09 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 8 $27.31 Automatic Execution
 10:18:42 - 11-Dec-25
Buy* 1 $27.30 Automatic Execution
 10:48:09 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 21 $27.32 Automatic Execution
 10:18:38 - 11-Dec-25
Unknown* 1 $27.295 Automatic Execution
 10:48:09 - 11-Dec-25
Buy* 200 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:18:38 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:48:09 - 11-Dec-25
Buy* 18 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:18:38 - 11-Dec-25
Sell* 200 $27.30 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 20 $27.33 Automatic Execution
 10:18:37 - 11-Dec-25
Buy* 39 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:48:07 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 10:18:37 - 11-Dec-25
Buy* 1 $27.32 Automatic Execution
 11:19:05 - 11-Dec-25
Unknown* 95 $27.305 Automatic Execution
 10:48:05 - 11-Dec-25
Buy* 200 $27.33 Automatic Execution
 10:18:35 - 11-Dec-25
Buy* 158 $27.315 Automatic Execution
 11:18:57 - 11-Dec-25
Unknown* 73 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 9 $27.33 Automatic Execution
 10:18:35 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:18:32 - 11-Dec-25
Unknown* 11 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 10:18:35 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:18:32 - 11-Dec-25
Buy* 35 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 40 $27.33 Automatic Execution
 10:18:35 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 98 $27.33 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 90 $27.33 Automatic Execution
 10:18:35 - 11-Dec-25
Buy* 239 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 1 $27.33 Automatic Execution
 10:18:35 - 11-Dec-25
Buy* 21 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 90 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 40 $27.33 Automatic Execution
 11:18:23 - 11-Dec-25
Unknown* 248 $27.325 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 248 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Unknown* 1 $27.305 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 11:18:23 - 11-Dec-25
Unknown* 1 $27.325 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 5 $27.33 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 1 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 35 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:18:23 - 11-Dec-25
Buy* 42 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 21 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 1 $27.34 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 46 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 11:18:11 - 11-Dec-25
Buy* 90 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 200 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Unknown* 100 $27.33 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 19 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 200 $27.33 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 248 $27.325 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 1 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Sell* 4 $27.31 Automatic Execution
 10:47:52 - 11-Dec-25
Buy* 42 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Unknown* 100 $27.325 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 82 $27.31 Automatic Execution
 10:47:27 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 64 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 14 $27.31 Automatic Execution
 10:47:27 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 218 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 2 $27.31 Automatic Execution
 10:47:27 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 16 $27.32 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 437 $27.305 Automatic Execution
 10:47:26 - 11-Dec-25
Unknown* 126 $27.325 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 236 $27.305 Automatic Execution
 10:47:21 - 11-Dec-25
Unknown* 248 $27.325 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 4 $27.305 Automatic Execution
 10:47:18 - 11-Dec-25
Unknown* 100 $27.325 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 140 $27.32 Automatic Execution
 11:18:00 - 11-Dec-25
Unknown* 6 $27.305 Automatic Execution
 10:47:18 - 11-Dec-25
Unknown* 3 $27.325 Automatic Execution
 10:18:18 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:18:00 - 11-Dec-25
Sell* 76 $27.30 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 10:18:16 - 11-Dec-25
Buy* 13 $27.32 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 24 $27.33 Automatic Execution
 10:18:16 - 11-Dec-25
Buy* 20 $27.32 Automatic Execution
 11:18:00 - 11-Dec-25
Buy* 18 $27.30 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 5 $27.33 Automatic Execution
 10:18:16 - 11-Dec-25
Buy* 60 $27.315 Automatic Execution
 11:17:59 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 10:18:16 - 11-Dec-25
Buy* 6 $27.315 Automatic Execution
 11:17:56 - 11-Dec-25
Buy* 1 $27.30 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 21 $27.33 Automatic Execution
 10:18:16 - 11-Dec-25
Buy* 1 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Buy* 1 $27.30 Automatic Execution
 10:47:11 - 11-Dec-25
Sell* 2 $27.33 Automatic Execution
 10:18:16 - 11-Dec-25
Buy* 1 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Buy* 300 $27.30 Automatic Execution
 10:47:11 - 11-Dec-25
Unknown* 100 $27.34 Automatic Execution
 10:18:11 - 11-Dec-25
Buy* 191 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Buy* 4 $27.30 Automatic Execution
 10:47:11 - 11-Dec-25
Unknown* 100 $27.345 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 5 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Sell* 200 $27.30 Automatic Execution
 10:47:07 - 11-Dec-25
Unknown* 106 $27.345 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Unknown* 100 $27.305 Automatic Execution
 10:47:04 - 11-Dec-25
Unknown* 6 $27.345 Automatic Execution
 10:18:10 - 11-Dec-25
Buy* 1 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Unknown* 248 $27.305 Automatic Execution
 10:47:03 - 11-Dec-25
Unknown* 1 $27.34 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Unknown* 126 $27.305 Automatic Execution
 10:47:03 - 11-Dec-25
Unknown* 117 $27.34 Automatic Execution
 10:18:09 - 11-Dec-25
Unknown* 1 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Unknown* 126 $27.305 Automatic Execution
 10:46:52 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 10:18:09 - 11-Dec-25
Unknown* 110 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Sell* 96 $27.31 Automatic Execution
 10:46:45 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 110 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Sell* 4 $27.31 Automatic Execution
 10:46:45 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 43 $27.32 Automatic Execution
 11:17:55 - 11-Dec-25
Buy* 126 $27.315 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 1 $27.34 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 5 $27.32 Automatic Execution
 11:17:52 - 11-Dec-25
Buy* 126 $27.315 Automatic Execution
 10:46:33 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 10:18:09 - 11-Dec-25
Sell* 6 $27.32 Automatic Execution
 11:17:52 - 11-Dec-25
Sell* 140 $27.305 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 117 $27.34 Automatic Execution
 10:18:09 - 11-Dec-25
Unknown* 75 $27.325 Automatic Execution
 11:17:39 - 11-Dec-25
Sell* 400 $27.305 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 10:18:00 - 11-Dec-25
Unknown* 698 $27.325 Automatic Execution
 11:17:23 - 11-Dec-25
Sell* 840 $27.305 Automatic Execution
 10:46:26 - 11-Dec-25
Unknown* 80 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 26 $27.33 Automatic Execution
 10:18:00 - 11-Dec-25
Sell* 20 $27.305 Automatic Execution
 10:46:26 - 11-Dec-25
Unknown* 1 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 13 $27.33 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 300 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Unknown* 110 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 17 $27.33 Automatic Execution
 10:18:00 - 11-Dec-25
Buy* 194 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Sell* 100 $27.32 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 4 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 700 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 296 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 100 $27.32 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 293 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 82 $27.32 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Unknown* 100 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 18 $27.32 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Unknown* 80 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 100 $27.315 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 64 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Unknown* 100 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 53 $27.32 Automatic Execution
 10:17:57 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Unknown* 100 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 66 $27.31 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:17:56 - 11-Dec-25
Unknown* 248 $27.305 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 25 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 7 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 300 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 293 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 48 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 4 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 215 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 42 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 300 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 34 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 149 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 11 $27.31 Automatic Execution
 10:17:56 - 11-Dec-25
Sell* 148 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Unknown* 100 $27.305 Automatic Execution
 10:17:29 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 10:16:33 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:16:33 - 11-Dec-25
Unknown* 248 $27.305 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 1 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Sell* 194 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 51 $27.30 Automatic Execution
 10:16:28 - 11-Dec-25
Sell* 100 $27.33 Automatic Execution
 11:17:12 - 11-Dec-25
Sell* 192 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 1 $27.30 Automatic Execution
 10:16:14 - 11-Dec-25
Sell* 162 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 1 $27.30 Automatic Execution
 10:16:14 - 11-Dec-25
Sell* 1 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 149 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:16:14 - 11-Dec-25
Sell* 5 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:16:13 - 11-Dec-25
Sell* 200 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 200 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:16:13 - 11-Dec-25
Sell* 200 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 293 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 82 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 50 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:16:12 - 11-Dec-25
Sell* 1 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Sell* 34 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 1 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 2 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Buy* 100 $27.31 Automatic Execution
 10:46:26 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 14 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Buy* 12 $27.31 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:16:11 - 11-Dec-25
Sell* 300 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 200 $27.30 Automatic Execution
 10:16:10 - 11-Dec-25
Sell* 40 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:16:10 - 11-Dec-25
Sell* 120 $27.34 Automatic Execution
 11:16:52 - 11-Dec-25
Buy* 63 $27.30 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 100 $27.30 Automatic Execution
 10:16:10 - 11-Dec-25
Unknown* 6 $27.345 Automatic Execution
 11:16:51 - 11-Dec-25
Buy* 10 $27.30 Automatic Execution
 10:16:10 - 11-Dec-25
Buy* 100 $27.29 Automatic Execution
 10:46:14 - 11-Dec-25
Unknown* 6 $27.345 Automatic Execution
 11:16:51 - 11-Dec-25
Buy* 100 $27.29 Automatic Execution
 10:46:14 - 11-Dec-25
Sell* 30 $27.29 Automatic Execution
 10:16:07 - 11-Dec-25
Unknown* 1 $27.345 Automatic Execution
 11:16:46 - 11-Dec-25
Buy* 10 $27.29 Automatic Execution
 10:46:14 - 11-Dec-25
Unknown* 125 $27.29 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 99 $27.35 Automatic Execution
 11:16:40 - 11-Dec-25
Buy* 100 $27.29 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 100 $27.29 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 1 $27.35 Automatic Execution
 11:16:40 - 11-Dec-25
Buy* 100 $27.29 Automatic Execution
 10:46:14 - 11-Dec-25
Buy* 100 $27.29 Automatic Execution
 10:16:07 - 11-Dec-25
Sell* 161 $27.35 Automatic Execution
 11:16:40 - 11-Dec-25
Buy* 66 $27.29 Automatic Execution
 10:46:12 - 11-Dec-25
Buy* 100 $27.29 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:16:34 - 11-Dec-25
Buy* 160 $27.29 Automatic Execution
 10:16:07 - 11-Dec-25
Unknown* 100 $27.285 Automatic Execution
 10:46:10 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:16:34 - 11-Dec-25
Buy* 40 $27.29 Automatic Execution
 10:46:07 - 11-Dec-25
Buy* 78 $27.29 Automatic Execution
 10:16:07 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:16:34 - 11-Dec-25
Unknown* 106 $27.285 Automatic Execution
 10:46:07 - 11-Dec-25
Unknown* 100 $27.285 Automatic Execution
 10:16:06 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:16:34 - 11-Dec-25
Sell* 1 $27.29 Automatic Execution
 10:46:04 - 11-Dec-25
Unknown* 6 $27.285 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:16:34 - 11-Dec-25
Sell* 1 $27.29 Automatic Execution
 10:46:04 - 11-Dec-25
Unknown* 6 $27.285 Automatic Execution
 10:16:04 - 11-Dec-25
Buy* 12 $27.35 Automatic Execution
 11:16:34 - 11-Dec-25
Sell* 1 $27.29 Automatic Execution
 10:46:04 - 11-Dec-25
Sell* 180 $27.29 Automatic Execution
 10:16:02 - 11-Dec-25
Buy* 100 $27.35 Automatic Execution
 11:16:34 - 11-Dec-25
Sell* 1 $27.29 Automatic Execution
 10:46:04 - 11-Dec-25
Sell* 100 $27.29 Automatic Execution
 10:16:02 - 11-Dec-25
Unknown* 100 $27.345 Automatic Execution
 11:16:20 - 11-Dec-25
Sell* 1 $27.29 Automatic Execution
 10:46:04 - 11-Dec-25
Sell* 2,000 $27.29 Automatic Execution
 10:16:02 - 11-Dec-25
Unknown* 18 $27.345 Automatic Execution
 11:16:20 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:15:55 - 11-Dec-25
Sell* 124 $27.29 Automatic Execution
 10:46:04 - 11-Dec-25
Unknown* 100 $27.345 Automatic Execution
 11:16:10 - 11-Dec-25
Unknown* 124 $27.30 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:15:55 - 11-Dec-25
Unknown* 101 $27.345 Automatic Execution
 11:16:10 - 11-Dec-25
Sell* 160 $27.30 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:15:55 - 11-Dec-25
Unknown* 57 $27.345 Automatic Execution
 11:16:10 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:15:55 - 11-Dec-25
Unknown* 100 $27.345 Automatic Execution
 11:15:59 - 11-Dec-25
Sell* 124 $27.30 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 4 $27.30 Automatic Execution
 10:15:55 - 11-Dec-25
Unknown* 100 $27.34 Automatic Execution
 11:15:39 - 11-Dec-25
Sell* 300 $27.30 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 200 $27.30 Automatic Execution
 10:15:55 - 11-Dec-25
Unknown* 100 $27.34 Automatic Execution
 11:15:39 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 200 $27.30 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $27.34 Automatic Execution
 11:15:39 - 11-Dec-25
Sell* 300 $27.30 Automatic Execution
 10:45:53 - 11-Dec-25
Sell* 100 $27.30 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 95 $27.34 Automatic Execution
 11:15:39 - 11-Dec-25
Sell* 44 $27.31 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 1 $27.30 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 5 $27.34 Automatic Execution
 11:15:39 - 11-Dec-25
Sell* 5 $27.31 Automatic Execution
 10:45:52 - 11-Dec-25
Sell* 8 $27.30 Automatic Execution
 10:15:55 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:15:39 - 11-Dec-25
Sell* 124 $27.31 Automatic Execution
 10:45:52 - 11-Dec-25
Unknown* 100 $27.305 Automatic Execution
 10:15:50 - 11-Dec-25
Buy* 100 $27.33 Automatic Execution
 11:15:39 - 11-Dec-25
Sell* 100 $27.31 Automatic Execution
 10:45:52 - 11-Dec-25
Unknown* 100 $27.305 Automatic Execution
 10:15:29 - 11-Dec-25
Buy* 310 $27.635 Automatic Execution
 09:33:00 - 11-Dec-25
Sell* 51 $27.63 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 100 $27.63 Automatic Execution
 09:33:00 - 11-Dec-25
Buy* 140 $27.63 Automatic Execution
 09:33:00 - 11-Dec-25
Unknown* 100 $27.625 Automatic Execution
 09:32:45 - 11-Dec-25
Buy* 16 $27.62 Automatic Execution
 09:32:45 - 11-Dec-25
Buy* 124 $27.62 Automatic Execution
 09:32:45 - 11-Dec-25
Buy* 140 $27.62 Automatic Execution
 09:32:45 - 11-Dec-25
Buy* 425 $27.62 Automatic Execution
 09:32:45 - 11-Dec-25
Buy* 100 $27.61 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 100 $27.61 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 100 $27.61 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 100 $27.61 Automatic Execution
 09:32:43 - 11-Dec-25
Buy* 50 $27.61 Automatic Execution
 09:32:31 - 11-Dec-25
Buy* 100 $27.61 Automatic Execution
 09:32:31 - 11-Dec-25
Buy* 200 $27.60 Automatic Execution
 09:32:20 - 11-Dec-25
Buy* 300 $27.60 Automatic Execution
 09:32:15 - 11-Dec-25
Buy* 300 $27.60 Automatic Execution
 09:32:15 - 11-Dec-25
Buy* 500 $27.60 Automatic Execution
 09:32:15 - 11-Dec-25
Buy* 500 $27.60 Automatic Execution
 09:32:15 - 11-Dec-25
Sell* 300 $27.60 Automatic Execution
 09:32:15 - 11-Dec-25
Sell* 300 $27.60 Automatic Execution
 09:32:15 - 11-Dec-25
Buy* 100 $27.62 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 100 $27.62 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 100 $27.62 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 300 $27.62 Automatic Execution
 09:32:12 - 11-Dec-25
Buy* 100 $27.62 Automatic Execution
 09:32:12 - 11-Dec-25
Sell* 300 $27.62 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 100 $27.62 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 300 $27.62 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 300 $27.62 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 7 $27.62 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 100 $27.62 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 100 $27.62 Automatic Execution
 09:32:10 - 11-Dec-25
Buy* 100 $27.62 Automatic Execution
 09:32:10 - 11-Dec-25
Buy* 200 $27.62 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 100 $27.615 Automatic Execution
 09:32:10 - 11-Dec-25
Sell* 6 $27.625 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 100 $27.63 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 300 $27.63 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 100 $27.63 Automatic Execution
 09:32:08 - 11-Dec-25
Sell* 6 $27.63 Automatic Execution
 09:32:08 - 11-Dec-25
Buy* 1 $27.65 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 44 $27.65 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 100 $27.65 Automatic Execution
 09:31:34 - 11-Dec-25
Buy* 53 $27.65 Automatic Execution
 09:31:34 - 11-Dec-25
Sell* 1 $27.65 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 8 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 44 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 100 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 1 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 1 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Unknown* 40 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Unknown* 1 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Unknown* 300 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 1 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 300 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Unknown* 1 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Unknown* 100 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Sell* 100 $27.66 Automatic Execution
 09:31:32 - 11-Dec-25
Unknown* 100 $27.665 Automatic Execution
 09:31:32 - 11-Dec-25
Buy* 90 $27.65 Automatic Execution
 09:31:30 - 11-Dec-25
Unknown* 37 $27.655 Automatic Execution
 09:31:25 - 11-Dec-25
Unknown* 500 $27.65 Automatic Execution
 09:31:25 - 11-Dec-25
Buy* 300 $27.65 Automatic Execution
 09:31:25 - 11-Dec-25
Buy* 200 $27.66 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 199 $27.66 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 1 $27.66 Automatic Execution
 09:31:24 - 11-Dec-25
Unknown* 1 $27.655 Automatic Execution
 09:31:24 - 11-Dec-25
Unknown* 400 $27.655 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 1 $27.66 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 100 $27.66 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 1 $27.655 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 100 $27.66 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 300 $27.655 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 100 $27.655 Automatic Execution
 09:31:24 - 11-Dec-25
Buy* 99 $27.65 Automatic Execution
 09:31:23 - 11-Dec-25
Buy* 1 $27.65 Automatic Execution
 09:31:23 - 11-Dec-25
Buy* 100 $27.65 Automatic Execution
 09:31:23 - 11-Dec-25
Sell* 90 $27.635 Automatic Execution
 09:31:19 - 11-Dec-25
Sell* 100 $27.635 Automatic Execution
 09:31:19 - 11-Dec-25
Sell* 100 $27.635 Automatic Execution
 09:31:19 - 11-Dec-25
Buy* 94 $27.645 Automatic Execution
 09:31:17 - 11-Dec-25
Buy* 6 $27.645 Automatic Execution
 09:31:17 - 11-Dec-25
Unknown* 100 $27.65 Automatic Execution
 09:31:10 - 11-Dec-25
Unknown* 100 $27.65 Automatic Execution
 09:31:10 - 11-Dec-25
Buy* 76 $27.675 Automatic Execution
 09:31:07 - 11-Dec-25
Buy* 29 $27.66 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 375 $27.66 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 25 $27.66 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 100 $27.66 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 99 $27.66 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 1 $27.66 Automatic Execution
 09:31:06 - 11-Dec-25
Buy* 100 $27.66 Automatic Execution
 09:31:06 - 11-Dec-25
Unknown* 35 $27.66 Automatic Execution
 09:31:05 - 11-Dec-25
Buy* 26 $27.65 Automatic Execution
 09:31:05 - 11-Dec-25
Unknown* 270 $27.65 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 30 $27.65 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 1 $27.65 Automatic Execution
 09:31:04 - 11-Dec-25
Sell* 150 $27.65 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 300 $27.65 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 300 $27.65 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 300 $27.65 Automatic Execution
 09:31:04 - 11-Dec-25
Buy* 300 $27.65 Automatic Execution
 09:31:04 - 11-Dec-25
Unknown* 20 $27.64 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 200 $27.64 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 100 $27.64 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 300 $27.64 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 300 $27.64 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 300 $27.645 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 240 $27.65 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $27.65 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 300 $27.645 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 14 $27.64 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 6 $27.64 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 300 $27.645 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 3 $27.65 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 300 $27.65 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 300 $27.645 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 300 $27.64 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 200 $27.65 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 300 $27.65 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 100 $27.65 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 300 $27.65 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 100 $27.655 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 300 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $27.57 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 300 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 3 $27.57 Automatic Execution
 09:52:15 - 11-Dec-25
Sell* 300 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 223 $27.56 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 300 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 228 $27.56 Automatic Execution
 09:52:10 - 11-Dec-25
Sell* 300 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Sell* 30 $27.56 Automatic Execution
 09:52:09 - 11-Dec-25
Sell* 100 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $27.56 Automatic Execution
 09:52:06 - 11-Dec-25
Unknown* 100 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 1 $27.56 Automatic Execution
 09:52:03 - 11-Dec-25
Unknown* 100 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 158 $27.555 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 10 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 53 $27.555 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 300 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 1 $27.56 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 100 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $27.56 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 300 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 300 $27.56 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 100 $27.66 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 100 $27.56 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 100 $27.67 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 12 $27.56 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 100 $27.67 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 100 $27.555 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 100 $27.67 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 100 $27.555 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 3 $27.68 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 30 $27.555 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 5 $27.68 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 99 $27.555 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 100 $27.68 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 79 $27.555 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 100 $27.69 Automatic Execution
 09:31:03 - 11-Dec-25
Unknown* 1 $27.555 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 100 $27.69 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 1 $27.555 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 100 $27.69 Automatic Execution
 09:31:03 - 11-Dec-25
Buy* 79 $27.56 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 100 $27.675 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 300 $27.56 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 300 $27.68 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 100 $27.56 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 300 $27.68 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 68 $27.55 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 20 $27.69 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 5 $27.55 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 1 $27.69 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 9 $27.55 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 36 $27.69 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 200 $27.55 Automatic Execution
 09:52:03 - 11-Dec-25
Sell* 1 $27.69 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $27.56 Automatic Execution
 09:52:00 - 11-Dec-25
Buy* 29 $27.69 Automatic Execution
 09:30:24 - 11-Dec-25
Unknown* 99 $27.57 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 1 $27.69 Automatic Execution
 09:30:24 - 11-Dec-25
Unknown* 1 $27.57 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 100 $27.69 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 200 $27.57 Automatic Execution
 09:51:59 - 11-Dec-25
Buy* 100 $27.69 Automatic Execution
 09:30:24 - 11-Dec-25
Sell* 100 $27.61 Automatic Execution
 09:51:11 - 11-Dec-25
Buy* 800 $27.68 Automatic Execution
 09:30:24 - 11-Dec-25
Buy* 100 $27.62 Automatic Execution
 09:51:04 - 11-Dec-25
Unknown* 200 $27.675 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 33 $27.62 Automatic Execution
 09:51:04 - 11-Dec-25
Sell* 300 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 140 $27.625 Automatic Execution
 09:51:02 - 11-Dec-25
Sell* 100 $27.685 Automatic Execution
 09:30:20 - 11-Dec-25
Sell* 4 $27.64 Automatic Execution
 09:50:43 - 11-Dec-25
Buy* 100 $27.69 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $27.66 Automatic Execution
 09:49:59 - 11-Dec-25
Unknown* 300 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 51 $27.66 Automatic Execution
 09:49:53 - 11-Dec-25
Buy* 283 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 80 $27.66 Automatic Execution
 09:49:53 - 11-Dec-25
Buy* 300 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 100 $27.655 Automatic Execution
 09:49:53 - 11-Dec-25
Buy* 300 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 21 $27.67 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 300 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 18 $27.67 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 300 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 62 $27.67 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 200 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 39 $27.665 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 99 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 1 $27.665 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 1 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $27.67 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 16 $27.67 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 300 $27.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 56 $27.665 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 300 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 70 $27.665 Automatic Execution
 09:49:37 - 11-Dec-25
Sell* 300 $27.67 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 100 $27.665 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 300 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Unknown* 100 $27.665 Automatic Execution
 09:49:37 - 11-Dec-25
Buy* 1 $27.67 Automatic Execution
 09:49:37 - 11-Dec-25
Sell* 100 $27.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 207 $27.67 Automatic Execution
 09:49:37 - 11-Dec-25
Sell* 100 $27.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 1 $27.68 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 400 $27.67 Automatic Execution
 09:49:37 - 11-Dec-25
Sell* 5 $27.67 Automatic Execution
 09:49:36 - 11-Dec-25
Sell* 100 $27.67 Automatic Execution
 09:30:20 - 11-Dec-25
Buy* 100 $27.69 Automatic Execution
 09:30:18 - 11-Dec-25
Sell* 200 $27.67 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 75 $27.69 Automatic Execution
 09:30:17 - 11-Dec-25
Sell* 200 $27.67 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 48 $27.70 Automatic Execution
 09:30:17 - 11-Dec-25
Sell* 100 $27.67 Automatic Execution
 09:49:36 - 11-Dec-25
Buy* 150 $27.69 Automatic Execution
 09:30:16 - 11-Dec-25
Unknown* 100 $27.66 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 300 $27.69 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 100 $27.66 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 300 $27.69 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 300 $27.66 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 300 $27.69 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 100 $27.66 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 283 $27.71 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 4 $27.66 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 17 $27.71 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 100 $27.66 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 13 $27.71 Automatic Execution
 09:30:16 - 11-Dec-25
Buy* 37 $27.67 Automatic Execution
 09:48:32 - 11-Dec-25
Buy* 7 $27.715 Automatic Execution
 09:30:16 - 11-Dec-25
Buy* 1 $27.67 Automatic Execution
 09:48:32 - 11-Dec-25
Sell* 16 $27.70 Automatic Execution
 09:30:16 - 11-Dec-25
Unknown* 126 $27.665 Automatic Execution
 09:48:23 - 11-Dec-25
Sell* 284 $27.70 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 140 $27.67 Automatic Execution
 09:48:21 - 11-Dec-25
Unknown* 13 $27.71 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 300 $27.68 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 30 $27.715 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 1 $27.68 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 100 $27.715 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 99 $27.68 Automatic Execution
 09:48:21 - 11-Dec-25
Buy* 320 $27.715 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 99 $27.685 Automatic Execution
 09:48:11 - 11-Dec-25
Buy* 7 $27.715 Automatic Execution
 09:30:16 - 11-Dec-25
Buy* 29 $27.69 Automatic Execution
 09:48:11 - 11-Dec-25
Sell* 100 $27.70 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 370 $27.685 Automatic Execution
 09:48:11 - 11-Dec-25
Sell* 300 $27.70 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 100 $27.68 Automatic Execution
 09:48:09 - 11-Dec-25
Sell* 13 $27.71 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 1 $27.68 Automatic Execution
 09:48:06 - 11-Dec-25
Sell* 17 $27.71 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 1 $27.68 Automatic Execution
 09:48:06 - 11-Dec-25
Unknown* 73 $27.715 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 100 $27.68 Automatic Execution
 09:48:06 - 11-Dec-25
Unknown* 117 $27.715 Automatic Execution
 09:30:16 - 11-Dec-25
Sell* 100 $27.68 Automatic Execution
 09:48:06 - 11-Dec-25
Unknown* 110 $27.715 Automatic Execution
 09:30:16 - 11-Dec-25
Buy* 1 $27.69 Automatic Execution
 09:48:01 - 11-Dec-25
Unknown* 7 $27.715 Automatic Execution
 09:30:16 - 11-Dec-25
Buy* 1 $27.69 Automatic Execution
 09:48:01 - 11-Dec-25
Buy* 100 $27.71 Automatic Execution
 09:30:16 - 11-Dec-25
Buy* 100 $27.69 Automatic Execution
 09:48:01 - 11-Dec-25
Buy* 100 $27.71 Automatic Execution
 09:30:16 - 11-Dec-25
Buy* 100 $27.68 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 100 $27.71 Automatic Execution
 09:30:16 - 11-Dec-25
Buy* 52 $27.68 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 100 $27.71 Automatic Execution
 09:30:16 - 11-Dec-25
Buy* 52 $27.68 Automatic Execution
 09:48:00 - 11-Dec-25
Unknown* 18 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 52 $27.68 Automatic Execution
 09:48:00 - 11-Dec-25
Unknown* 100 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 52 $27.68 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 300 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 4 $27.68 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 100 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 100 $27.68 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 100 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 100 $27.68 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 16 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 30 $27.68 Automatic Execution
 09:48:00 - 11-Dec-25
Buy* 1 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Sell* 100 $27.67 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 1 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Unknown* 100 $27.67 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 22 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 3 $27.67 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 100 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 100 $27.67 Automatic Execution
 09:47:16 - 11-Dec-25
Buy* 300 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Unknown* 74 $27.665 Automatic Execution
 09:47:13 - 11-Dec-25
Buy* 1 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Unknown* 126 $27.665 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 100 $27.69 Automatic Execution
 09:30:13 - 11-Dec-25
Unknown* 100 $27.665 Automatic Execution
 09:47:13 - 11-Dec-25
Sell* 15 $27.70 Automatic Execution
 09:30:13 - 11-Dec-25
Buy* 74 $27.66 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 4 $27.69 Automatic Execution
 09:30:10 - 11-Dec-25
Buy* 1 $27.66 Automatic Execution
 09:47:12 - 11-Dec-25
Unknown* 2 $27.70 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 25 $27.66 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 4 $27.70 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 18 $27.66 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 4 $27.70 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 100 $27.66 Automatic Execution
 09:47:12 - 11-Dec-25
Sell* 2 $27.70 Automatic Execution
 09:30:09 - 11-Dec-25
Buy* 50 $27.65 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 2 $27.695 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 1 $27.65 Automatic Execution
 09:47:01 - 11-Dec-25
Sell* 3 $27.69 Automatic Execution
 09:30:08 - 11-Dec-25
Unknown* 17 $27.645 Automatic Execution
 09:47:01 - 11-Dec-25
Unknown* 3 $27.695 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 70 $27.64 Automatic Execution
 09:46:52 - 11-Dec-25
Unknown* 34 $27.695 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 30 $27.64 Automatic Execution
 09:46:52 - 11-Dec-25
Sell* 5 $27.69 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 100 $27.63 Automatic Execution
 09:46:51 - 11-Dec-25
Unknown* 78 $27.695 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 100 $27.63 Automatic Execution
 09:46:51 - 11-Dec-25
Unknown* 5 $27.695 Automatic Execution
 09:30:08 - 11-Dec-25
Buy* 100 $27.63 Automatic Execution
 09:46:51 - 11-Dec-25
Buy* 50 $27.70 Automatic Execution
 09:30:07 - 11-Dec-25
Buy* 100 $27.63 Automatic Execution
 09:46:51 - 11-Dec-25
Sell* 1 $27.70 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 1 $27.63 Automatic Execution
 09:46:49 - 11-Dec-25
Sell* 121 $27.70 Automatic Execution
 09:30:06 - 11-Dec-25
Buy* 200 $27.62 Automatic Execution
 09:46:40 - 11-Dec-25
Buy* 11 $27.70 Automatic Execution
 09:30:05 - 11-Dec-25
Buy* 56 $27.61 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 300 $27.68 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 100 $27.605 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 100 $27.68 Automatic Execution
 09:30:04 - 11-Dec-25
Buy* 126 $27.605 Automatic Execution
 09:46:27 - 11-Dec-25
Buy* 300 $27.68 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 100 $27.60 Automatic Execution
 09:46:03 - 11-Dec-25
Sell* 1 $27.67 Automatic Execution
 09:30:04 - 11-Dec-25
Unknown* 100 $27.605 Automatic Execution
 09:46:03 - 11-Dec-25
Sell* 1 $27.67 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 100 $27.61 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 78 $27.67 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 400 $27.61 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 100 $27.67 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 2 $27.61 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 21 $27.67 Automatic Execution
 09:30:04 - 11-Dec-25
Sell* 100 $27.61 Automatic Execution
 09:46:02 - 11-Dec-25
Sell* 36 $27.67 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $27.61 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 19 $27.68 Automatic Execution
 09:30:03 - 11-Dec-25
Unknown* 100 $27.605 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 2 $27.68 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 100 $27.60 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 21 $27.68 Automatic Execution
 09:30:03 - 11-Dec-25
Buy* 43 $27.60 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 3 $27.74 Automatic Execution
 09:30:02 - 11-Dec-25
Buy* 457 $27.60 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 400 $27.73 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 90 $27.60 Automatic Execution
 09:46:02 - 11-Dec-25
Buy* 300 $27.73 Automatic Execution
 09:30:01 - 11-Dec-25
Unknown* 126 $27.595 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 300 $27.73 Automatic Execution
 09:30:01 - 11-Dec-25
Unknown* 100 $27.595 Automatic Execution
 09:46:00 - 11-Dec-25
Sell* 100 $27.71 Automatic Execution
 09:30:02 - 11-Dec-25
Unknown* 126 $27.595 Automatic Execution
 09:46:00 - 11-Dec-25
Buy* 300 $27.73 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 47 $27.595 Automatic Execution
 09:45:53 - 11-Dec-25
Buy* 300 $27.73 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 100 $27.595 Automatic Execution
 09:45:53 - 11-Dec-25
Sell* 300 $27.71 Automatic Execution
 09:30:01 - 11-Dec-25
Sell* 300 $27.70 Automatic Execution
 09:30:01 - 11-Dec-25
Unknown* 300 $27.68 Automatic Execution
 09:30:01 - 11-Dec-25
Buy* 182 $27.77 Ordinary
 09:28:39 - 11-Dec-25
Buy* 100 $27.77 Ordinary
 09:28:39 - 11-Dec-25
Buy* 140 $27.77 Ordinary
 09:28:39 - 11-Dec-25
Buy* 60 $27.77 Ordinary
 09:28:39 - 11-Dec-25
Buy* 100 $27.77 Ordinary
 09:28:39 - 11-Dec-25
Buy* 100 $27.77 Ordinary
 09:28:39 - 11-Dec-25
Buy* 100 $27.77 Ordinary
 09:28:39 - 11-Dec-25
Buy* 1 $27.75 Ordinary
 09:28:39 - 11-Dec-25
Buy* 25 $27.75 Ordinary
 09:28:39 - 11-Dec-25
Buy* 125 $27.75 Ordinary
 09:28:39 - 11-Dec-25
Buy* 100 $27.73 Ordinary
 09:28:39 - 11-Dec-25
Buy* 1 $27.72 Ordinary
 09:28:39 - 11-Dec-25
Sell* 100 $27.55 Ordinary
 09:28:22 - 11-Dec-25
Sell* 100 $27.55 Ordinary
 09:28:22 - 11-Dec-25
Sell* 100 $27.55 Ordinary
 09:28:22 - 11-Dec-25
Sell* 100 $27.55 Ordinary
 09:28:22 - 11-Dec-25
Sell* 100 $27.55 Ordinary
 09:28:22 - 11-Dec-25
Sell* 100 $27.56 Ordinary
 09:28:22 - 11-Dec-25
Sell* 150 $27.60 Ordinary
 09:28:22 - 11-Dec-25
Sell* 150 $27.60 Ordinary
 09:28:22 - 11-Dec-25
Sell* 100 $27.60 Ordinary
 09:28:22 - 11-Dec-25
Sell* 100 $27.60 Ordinary
 09:28:22 - 11-Dec-25
Buy* 40 $27.71 Ordinary
 09:28:17 - 11-Dec-25
Buy* 60 $27.71 Ordinary
 09:28:16 - 11-Dec-25
Buy* 527 $27.70 Ordinary
 09:28:16 - 11-Dec-25
Buy* 527 $27.70 Ordinary
 09:28:16 - 11-Dec-25
Sell* 8 $27.68 Ordinary
 09:27:40 - 11-Dec-25
Unknown* 339 $27.59 Ordinary
 09:27:40 - 11-Dec-25
Unknown* 469 $27.59 Ordinary
 09:27:40 - 11-Dec-25
Sell* 363 $27.58 Ordinary
 09:27:40 - 11-Dec-25
Sell* 8 $27.54 Ordinary
 09:21:44 - 11-Dec-25
Sell* 3 $27.54 Ordinary
 09:21:44 - 11-Dec-25
Buy* 21 $27.57 Ordinary
 09:11:15 - 11-Dec-25
Buy* 367 $27.59 Ordinary
 09:08:44 - 11-Dec-25
Buy* 250 $27.58 Ordinary
 09:08:44 - 11-Dec-25
Buy* 363 $27.58 Ordinary
 09:08:44 - 11-Dec-25
Buy* 11 $27.57 Ordinary
 09:08:44 - 11-Dec-25
Buy* 200 $27.57 Ordinary
 09:08:44 - 11-Dec-25
Buy* 25 $27.56 Ordinary
 09:08:44 - 11-Dec-25
Buy* 13 $27.56 Ordinary
 09:08:44 - 11-Dec-25
Buy* 1 $27.56 Ordinary
 09:08:44 - 11-Dec-25
Buy* 1 $27.56 Ordinary
 09:08:44 - 11-Dec-25
Buy* 38 $27.56 Ordinary
 09:08:44 - 11-Dec-25
Buy* 3,486 $27.56 Ordinary
 09:08:44 - 11-Dec-25
Buy* 75 $27.57 Ordinary
 09:08:44 - 11-Dec-25
Buy* 125 $27.56 Ordinary
 09:08:44 - 11-Dec-25
Buy* 2 $27.56 Ordinary
 09:08:35 - 11-Dec-25
Sell* 34 $27.54 Ordinary
 08:57:28 - 11-Dec-25
Buy* 71 $27.56 Ordinary
 08:56:50 - 11-Dec-25
Buy* 1 $27.56 Ordinary
 08:40:55 - 11-Dec-25
Buy* 17 $27.56 Ordinary
 08:39:54 - 11-Dec-25
Sell* 1 $27.50 Ordinary
 08:32:35 - 11-Dec-25
Sell* 1 $27.50 Ordinary
 08:32:35 - 11-Dec-25
Sell* 1 $27.50 Ordinary
 08:32:35 - 11-Dec-25
Sell* 20 $27.50 Ordinary
 08:32:35 - 11-Dec-25
Sell* 100 $27.50 Ordinary
 08:32:35 - 11-Dec-25
Sell* 1 $27.50 Ordinary
 08:32:35 - 11-Dec-25
Sell* 1 $27.51 Ordinary
 08:32:35 - 11-Dec-25
Buy* 1 $27.53 Ordinary
 07:17:04 - 11-Dec-25
Buy* 37 $27.53 Ordinary
 07:16:08 - 11-Dec-25
Buy* 1 $27.52 Ordinary
 07:14:57 - 11-Dec-25
Sell* 38 $27.52 Ordinary
 07:10:08 - 11-Dec-25
Sell* 70 $27.51 Ordinary
 07:00:00 - 11-Dec-25
Sell* 25 $27.51 Ordinary
 07:00:00 - 11-Dec-25
Sell* 30 $27.53 Ordinary
 07:00:00 - 11-Dec-25
Sell* 70 $27.53 Ordinary
 07:00:00 - 11-Dec-25
Sell* 38 $27.52 Ordinary
 07:00:00 - 11-Dec-25
Sell* 70 $27.55 Ordinary
 06:10:55 - 11-Dec-25
Buy* 17 $27.57 Ordinary
 05:13:49 - 11-Dec-25
Buy* 1 $27.52 Ordinary
 04:39:58 - 11-Dec-25
Buy* 2 $27.50 Ordinary
 04:02:33 - 11-Dec-25
Buy* 17 $27.50 Ordinary
 04:02:33 - 11-Dec-25
Buy* 1 $27.50 Ordinary
 04:00:02 - 11-Dec-25
Buy* 148 $27.42 Ordinary
 04:00:02 - 11-Dec-25
FTSE 100 Latest
Value9,703.16
Change47.63