| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $34.52 | Ordinary |
17:06:52 - 18-Jul-25 |
| Sell* | 4 | $34.52 | Ordinary |
17:05:32 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Ordinary |
16:36:00 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Ordinary |
16:34:26 - 18-Jul-25 |
| Buy* | 2 | $34.52 | Ordinary |
16:15:47 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 4 | $34.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 1 | $34.53 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 15 | $34.53 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 152 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 141 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 4 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $34.53 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 3 | $34.53 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 198 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 2 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 200 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 229 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 200 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 450 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 97 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 411 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 152 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 7 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 2 | $34.53 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 1 | $34.53 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 12 | $34.53 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 21 | $34.53 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 90 | $34.53 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 11 | $34.53 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 200 | $34.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 149 | $34.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 400 | $34.53 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 63 | $34.525 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 30 | $34.53 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 400 | $34.53 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 53 | $34.53 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 20 | $34.52 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 37 | $34.525 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 95 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 30 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 92 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 200 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 131 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 71 | $34.54 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 60 | $34.54 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 58 | $34.535 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 142 | $34.535 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 4 | $34.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 24 | $34.53 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Buy* | 11 | $34.53 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 11 | $34.53 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $34.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 191 | $34.52 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 9 | $34.52 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 193 | $34.52 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 10 | $34.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 139 | $34.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 17 | $34.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 6 | $34.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 16 | $34.50 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 72 | $34.505 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 20 | $34.505 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 46 | $34.505 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 178 | $34.505 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $34.51 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 40 | $34.505 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 28 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 165 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 196 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 143 | $34.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 79 | $34.50 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 200 | $34.495 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 30 | $34.49 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 400 | $34.49 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4 | $34.495 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 76 | $34.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 200 | $34.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 24 | $34.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 45 | $34.49 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 89 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 173 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 185 | $34.495 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 11 | $34.49 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 96 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 227 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 127 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 600 | $34.475 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 85 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 28 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 128 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 701 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $34.475 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $34.475 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 300 | $34.48 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 9 | $34.48 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 8 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 97 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 88 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 6 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 39 | $34.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 156 | $34.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 58 | $34.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 67 | $34.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $34.50 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 130 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 97 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 146 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 94 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 33 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 55 | $34.50 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 123 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 36 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 130 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 311 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 139 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 13 | $34.495 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 200 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 31 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 22 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 45 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 309 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 40 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 58 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 481 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 57 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 243 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 622 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 97 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 3 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 200 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 95 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 91 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 85 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 600 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 24 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 76 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 311 | $34.495 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 10 | $34.495 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 40 | $34.495 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $34.495 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 10 | $34.495 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 200 | $34.49 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 400 | $34.49 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 28 | $34.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 121 | $34.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1,200 | $34.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $34.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 400 | $34.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 400 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 50 | $34.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 74 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1,100 | $34.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 85 | $34.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 293 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 7 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 17 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 4 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 141 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 200 | $34.46 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 85 | $34.46 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 9 | $34.46 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 202 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 198 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 600 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 78 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 622 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 1 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 450 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 89 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 111 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 400 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 61 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 138 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 65 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 67 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 125 | $34.455 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 27 | $34.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 74 | $34.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 14 | $34.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 150 | $34.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 9 | $34.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 8 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 11 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 226 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 24 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 82 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 3 | $34.46 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 10 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 69 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 71 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 500 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 175 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 25 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 84 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 74 | $34.46 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 6 | $34.465 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 3 | $34.465 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 29 | $34.46 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 6 | $34.46 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 1 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 53 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 78 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 222 | $34.455 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 11 | $34.455 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 47 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 31 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 622 | $34.455 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 51 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 18 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 21 | $34.46 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 600 | $34.455 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 600 | $34.455 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 400 | $34.455 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 210 | $34.45 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 140 | $34.455 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 60 | $34.455 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 69 | $34.46 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Unknown* | 600 | $34.455 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 42 | $34.45 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 127 | $34.45 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 116 | $34.45 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 16 | $34.45 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 28 | $34.45 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 19 | $34.45 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 47 | $34.45 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 7 | $34.45 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 11 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 24 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 24 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 51 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 51 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 29 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 91 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 15 | $34.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 55 | $34.45 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 53 | $34.45 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 16 | $34.45 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 32 | $34.45 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 7 | $34.45 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 21 | $34.445 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Unknown* | 19 | $34.445 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 39 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 61 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 306 | $34.455 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 89 | $34.455 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 111 | $34.455 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 295 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 5 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 376 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 300 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 122 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 300 | $34.445 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 185 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 167 | $34.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 9 | $34.45 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Unknown* | 98 | $34.45 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 50 | $34.45 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 52 | $34.45 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 17 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 5 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 17 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 68 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 32 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 47 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 53 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 14 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 40 | $34.45 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 200 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 156 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 11 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 33 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 8 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 49 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 38 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 300 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 13 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 200 | $34.445 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 68 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 40 | $34.44 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Unknown* | 19 | $34.445 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 600 | $34.445 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 600 | $34.445 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 19 | $34.445 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 185 | $34.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 15 | $34.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 60 | $34.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 40 | $34.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 60 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 57 | $34.46 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 14 | $34.46 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 10 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 15 | $34.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 85 | $34.45 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 17 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 183 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 17 | $34.455 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 51 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 300 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 400 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 400 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 10 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 400 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 14 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 28 | $34.46 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 20 | $34.465 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 149 | $34.47 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 51 | $34.47 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 449 | $34.47 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 16 | $34.47 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 135 | $34.47 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 4 | $34.47 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 61 | $34.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 37 | $34.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 12 | $34.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 46 | $34.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 143 | $34.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 52 | $34.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 48 | $34.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 49 | $34.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 47 | $34.47 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 6 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 528 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 450 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 400 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 135 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 91 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 450 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 200 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 130 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 212 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 64 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 96 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 31 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 233 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 19 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 106 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 36 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 91 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 299 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 136 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 49 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 61 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 97 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 58 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 33 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 63 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 40 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 290 | $34.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 147 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 814 | $34.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 187 | $34.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 20 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 30 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 33 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 160 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 75 | $34.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 61 | $34.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 60 | $34.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 400 | $34.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 20 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 49 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 4 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 390 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 136 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 129 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 1 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 76 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 61 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 166 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 500 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 19 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 168 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 41 | $34.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 60 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 195 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 137 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 377 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 69 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 2,800 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 53 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 10 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 5 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 15 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 585 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 150 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 450 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 400 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 300 | $34.46 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 137 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 450 | $34.455 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 15 | $34.455 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 10 | $34.455 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 20 | $34.455 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 5 | $34.455 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 25 | $34.455 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 6 | $34.455 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 5 | $34.455 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 2 | $34.455 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 2 | $34.455 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 3 | $34.455 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 6 | $34.455 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 2 | $34.455 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Unknown* | 600 | $34.455 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 450 | $34.455 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 12 | $34.45 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 90 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 64 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 136 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 30 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 57 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 3 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 3 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 33 | $34.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 8 | $34.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 27 | $34.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 6 | $34.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 48 | $34.46 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 10 | $34.46 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 106 | $34.46 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 207 | $34.46 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 93 | $34.46 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 65 | $34.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 52 | $34.46 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 92 | $34.46 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 54 | $34.46 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 180 | $34.455 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 274 | $34.455 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 326 | $34.455 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 600 | $34.455 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 63 | $34.455 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 400 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 21 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 152 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 40 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 40 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 170 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 229 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 200 | $34.46 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 71 | $34.46 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 7 | $34.465 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 496 | $34.465 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 200 | $34.465 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 600 | $34.465 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 39 | $34.465 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 60 | $34.47 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 54 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 23 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 150 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 225 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 39 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 165 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 90 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $34.47 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 51 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1,100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 10 | $34.455 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 4 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 31 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 54 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 200 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 33 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 67 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 44 | $34.45 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 300 | $34.445 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Unknown* | 18 | $34.445 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 600 | $34.445 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 450 | $34.445 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 450 | $34.445 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Unknown* | 46 | $34.445 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 54 | $34.45 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 69 | $34.45 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 56 | $34.45 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 331 | $34.445 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Unknown* | 350 | $34.445 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 250 | $34.445 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 200 | $34.445 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 250 | $34.445 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 350 | $34.445 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 100 | $34.445 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 39 | $34.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 30 | $34.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 15 | $34.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 30 | $34.445 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 19 | $34.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 171 | $34.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 17 | $34.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 2 | $34.455 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 30 | $34.455 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 248 | $34.455 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 38 | $34.46 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 450 | $34.455 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 150 | $34.455 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 450 | $34.455 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 248 | $34.455 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 9 | $34.45 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 400 | $34.45 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 35 | $34.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 18 | $34.46 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 445 | $34.455 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 19 | $34.45 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 8 | $34.45 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 16 | $34.45 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $34.45 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 180 | $34.445 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 94 | $34.45 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 6 | $34.45 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 26 | $34.45 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 7 | $34.45 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 300 | $34.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 200 | $34.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 200 | $34.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 93 | $34.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 36 | $34.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 300 | $34.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 198 | $34.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 218 | $34.445 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 79 | $34.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 30 | $34.45 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 395 | $34.445 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 248 | $34.445 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Unknown* | 51 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 4 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 1,500 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 22 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 78 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 16 | $34.45 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 24 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 21 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 55 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 20 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 100 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 37 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 10 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 28 | $34.46 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 45 | $34.46 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 156 | $34.46 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 30 | $34.46 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 14 | $34.46 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 6 | $34.46 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 6 | $34.465 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 600 | $34.465 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 85 | $34.47 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 300 | $34.47 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Unknown* | 24 | $34.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $34.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 53 | $34.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 58 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 28 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 72 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 54 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 146 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 144 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 90 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 89 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 42 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 11 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 19 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 89 | $34.47 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 300 | $34.465 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 300 | $34.465 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 67 | $34.47 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 11 | $34.47 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 60 | $34.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Unknown* | 500 | $34.465 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 75 | $34.47 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 15 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 24 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 200 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1,100 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 83 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 172 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 128 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 95 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 200 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 7 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 30 | $34.48 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 17 | $34.48 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 7 | $34.48 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 98 | $34.48 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Unknown* | 51 | $34.485 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 4 | $34.49 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 20 | $34.49 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 20 | $34.49 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 99 | $34.49 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 52 | $34.49 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 60 | $34.49 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 49 | $34.49 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 67 | $34.49 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 25 | $34.49 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 51 | $34.49 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 25 | $34.49 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 49 | $34.49 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 16 | $34.48 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 9 | $34.48 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 12 | $34.48 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 57 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 3 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 26 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 169 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 19 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 99 | $34.49 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 58 | $34.49 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 15 | $34.49 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 32 | $34.49 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 300 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 136 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 171 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 25 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 200 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 35 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 32 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 3 | $34.49 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 6 | $34.495 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 6 | $34.495 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 5 | $34.495 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 2 | $34.495 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 2 | $34.495 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 6 | $34.495 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 20 | $34.495 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 10 | $34.495 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 400 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 21 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 79 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 61 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 53 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 13 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 200 | $34.485 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 7 | $34.49 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 5 | $34.485 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 1 | $34.485 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 67 | $34.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 500 | $34.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 81 | $34.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 28 | $34.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 15 | $34.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 72 | $34.49 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 200 | $34.495 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 200 | $34.495 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 12 | $34.495 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 188 | $34.495 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $34.495 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $34.495 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 22 | $34.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 9 | $34.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 11 | $34.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 20 | $34.49 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 18 | $34.49 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 54 | $34.50 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 13 | $34.50 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 17 | $34.495 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 83 | $34.495 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 16 | $34.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 28 | $34.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 12 | $34.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 13 | $34.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 3 | $34.49 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 69 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 31 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 31 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 98 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 96 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 99 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 66 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 20 | $34.505 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 18 | $34.50 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 11 | $34.50 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 6 | $34.495 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 2 | $34.495 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 237 | $34.495 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 6 | $34.495 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 6 | $34.495 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 2 | $34.495 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $34.495 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 4 | $34.495 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 6 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 18 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 5 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 6 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 26 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 12 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 9 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 18 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 6 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 1 | $34.485 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 4 | $34.48 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 6 | $34.48 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 4 | $34.48 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:28:08 - 18-Jul-25 |
| Buy* | 139 | $34.475 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 95 | $34.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 30 | $34.47 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 94 | $34.48 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 6 | $34.48 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 200 | $34.475 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 400 | $34.475 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 300 | $34.465 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 400 | $34.475 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 200 | $34.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 44 | $34.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 145 | $34.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 182 | $34.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 56 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 22 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 22 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 9 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 40 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 9 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 13 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 87 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 8 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 400 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 14 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 8 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 170 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 84 | $34.465 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 14 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 7 | $34.465 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 9 | $34.465 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 30 | $34.47 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 41 | $34.47 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 3 | $34.47 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 15 | $34.47 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 59 | $34.47 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 20 | $34.465 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 15 | $34.47 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 36 | $34.47 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 170 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 30 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 4 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 450 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 150 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 300 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 12 | $34.47 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 248 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 248 | $34.465 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Unknown* | 248 | $34.465 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 248 | $34.465 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 496 | $34.465 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 204 | $34.465 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 248 | $34.465 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 248 | $34.465 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Unknown* | 25 | $34.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 200 | $34.465 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 496 | $34.465 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 98 | $34.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 200 | $34.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 12 | $34.47 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 182 | $34.475 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 200 | $34.475 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 18 | $34.475 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 22 | $34.475 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 30 | $34.475 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 248 | $34.475 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 57 | $34.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 57 | $34.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 57 | $34.48 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 200 | $34.48 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Unknown* | 5 | $34.49 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 20 | $34.49 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 24 | $34.49 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 105 | $34.495 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 200 | $34.49 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 12 | $34.49 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 40 | $34.50 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 30 | $34.505 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 200 | $34.505 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 31 | $34.505 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 8 | $34.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 103 | $34.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 95 | $34.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 248 | $34.495 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 13 | $34.50 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 54 | $34.50 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 46 | $34.505 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 254 | $34.505 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 40 | $34.50 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 14 | $34.50 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 200 | $34.505 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 3 | $34.51 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 36 | $34.51 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 74 | $34.51 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 61 | $34.51 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 6 | $34.515 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 51 | $34.52 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 49 | $34.52 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 35 | $34.515 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 18 | $34.52 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 24 | $34.515 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 44 | $34.515 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Unknown* | 8 | $34.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 4 | $34.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 61 | $34.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $34.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 20 | $34.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 59 | $34.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 27 | $34.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 37 | $34.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $34.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 72 | $34.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 12 | $34.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 93 | $34.49 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Sell* | 6 | $34.49 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 6 | $34.50 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 96 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 300 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 3 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 1 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 9 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 95 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 27 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 38 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 6 | $34.50 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Unknown* | 5 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 100 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 100 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 500 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 100 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 21 | $34.51 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 238 | $34.515 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 20 | $34.51 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 20 | $34.515 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 196 | $34.515 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 200 | $34.515 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 8 | $34.52 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 3 | $34.52 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 11 | $34.52 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 16 | $34.52 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 9 | $34.52 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 2 | $34.525 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 6 | $34.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 1 | $34.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 20 | $34.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $34.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $34.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 9 | $34.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Unknown* | 100 | $34.535 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Unknown* | 1 | $34.535 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 20 | $34.53 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 12 | $34.53 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 44 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 37 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 17 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 2 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 300 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 679 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 1,821 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 4 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 2 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 98 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 30 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 75 | $34.54 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 7 | $34.54 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Unknown* | 2 | $34.54 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 91 | $34.54 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 16 | $34.54 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 1 | $34.535 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Unknown* | 2 | $34.535 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $34.54 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 8 | $34.535 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 99 | $34.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 101 | $34.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 200 | $34.53 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 337 | $34.52 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 2 | $34.52 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 396 | $34.515 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 11 | $34.515 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 39 | $34.515 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 50 | $34.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 12 | $34.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 95 | $34.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 17 | $34.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 35 | $34.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 48 | $34.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 20 | $34.52 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 204 | $34.525 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 96 | $34.525 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 15 | $34.52 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 40 | $34.52 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 20 | $34.52 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 5 | $34.53 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 199 | $34.53 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 66 | $34.53 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 34 | $34.53 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 18 | $34.53 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 200 | $34.52 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 6 | $34.52 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 82 | $34.52 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 8 | $34.52 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 6 | $34.52 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 1 | $34.515 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 606 | $34.51 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 294 | $34.51 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 80 | $34.51 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 1 | $34.515 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 11 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 7 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 95 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 5 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 98 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 400 | $34.505 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 18 | $34.505 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 60 | $34.505 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 30 | $34.48 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 27 | $34.48 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 13 | $34.48 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 24 | $34.48 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 19 | $34.48 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 19 | $34.48 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 14 | $34.48 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 43 | $34.48 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 82 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 18 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 5 | $34.48 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 12 | $34.48 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 4 | $34.48 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 200 | $34.48 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 32 | $34.48 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 18 | $34.48 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 30 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 133 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 8 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 21 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 150 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 98 | $34.46 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 18 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 44 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 9 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 6 | $34.47 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 145 | $34.48 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 35 | $34.48 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 61 | $34.48 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 16 | $34.48 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 1 | $34.485 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 4 | $34.485 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 4 | $34.485 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 1 | $34.485 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 145 | $34.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 30 | $34.495 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 30 | $34.495 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 8 | $34.495 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 400 | $34.495 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 400 | $34.495 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 30 | $34.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 28 | $34.49 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 10 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 35 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 55 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 28 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 200 | $34.505 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 200 | $34.505 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 10 | $34.505 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 10 | $34.50 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Unknown* | 50 | $34.50 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 19 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 31 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 73 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 127 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 200 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 87 | $34.50 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 13 | $34.50 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 73 | $34.50 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 11 | $34.50 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 27 | $34.49 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 9 | $34.48 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 12 | $34.48 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 7 | $34.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 26 | $34.47 | Automatic Execution |
15:00:07 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Unknown* | 75 | $34.465 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 13 | $34.46 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 94 | $34.46 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 300 | $34.455 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Unknown* | 96 | $34.46 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 100 | $34.46 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 4 | $34.46 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 200 | $34.465 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Unknown* | 50 | $34.465 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 350 | $34.465 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 400 | $34.465 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Unknown* | 200 | $34.47 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 50 | $34.47 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 3 | $34.47 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 99 | $34.46 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 12 | $34.46 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 22 | $34.46 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 70 | $34.455 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 30 | $34.455 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 9 | $34.45 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 198 | $34.445 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 396 | $34.445 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Unknown* | 200 | $34.445 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 146 | $34.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 38 | $34.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 19 | $34.45 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 25 | $34.45 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 86 | $34.445 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 172 | $34.445 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 82 | $34.445 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 18 | $34.45 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 4 | $34.45 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 31 | $34.44 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 10 | $34.44 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 19 | $34.44 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 17 | $34.44 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Unknown* | 100 | $34.435 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Unknown* | 88 | $34.44 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 100 | $34.44 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 100 | $34.44 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 8 | $34.44 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 4 | $34.44 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 10 | $34.44 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Unknown* | 20 | $34.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 5 | $34.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 10 | $34.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 55 | $34.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 5 | $34.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 10 | $34.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 160 | $34.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 12 | $34.45 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 98 | $34.45 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 200 | $34.45 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 17 | $34.45 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 1 | $34.445 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 30 | $34.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 396 | $34.445 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 396 | $34.445 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 58 | $34.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 57 | $34.44 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $34.44 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 6 | $34.445 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 3 | $34.445 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 1 | $34.445 | Automatic Execution |
14:55:04 - 18-Jul-25 |
| Unknown* | 6 | $34.445 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 2 | $34.445 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 6 | $34.445 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 2 | $34.445 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 6 | $34.445 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 3 | $34.445 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 5 | $34.44 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Unknown* | 5 | $34.445 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Unknown* | 6 | $34.445 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 2 | $34.445 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 396 | $34.445 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Unknown* | 35 | $34.44 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 35 | $34.44 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 14 | $34.44 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 51 | $34.44 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 5 | $34.44 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Unknown* | 1 | $34.44 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 12 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 31 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 8 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 7 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 93 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 10 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 4 | $34.435 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Unknown* | 1 | $34.435 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 1 | $34.435 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 273 | $34.435 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 200 | $34.435 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 2 | $34.435 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 70 | $34.43 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 30 | $34.43 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 10 | $34.44 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Unknown* | 1 | $34.435 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 10 | $34.43 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 2 | $34.435 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Unknown* | 6 | $34.435 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 3 | $34.435 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 100 | $34.44 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 6 | $34.445 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 2 | $34.445 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 23 | $34.44 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 29 | $34.44 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 200 | $34.44 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 35 | $34.44 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 24 | $34.44 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Sell* | 15 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 5 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 25 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 30 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 40 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 15 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 191 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 127 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 20 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 32 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 4 | $34.455 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 5 | $34.455 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 15 | $34.45 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 6 | $34.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 14 | $34.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 158 | $34.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 11 | $34.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 2 | $34.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 1 | $34.445 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Unknown* | 198 | $34.445 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 6 | $34.445 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 3 | $34.445 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 40 | $34.445 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 200 | $34.445 | Automatic Execution |
14:49:18 - 18-Jul-25 |
| Unknown* | 10 | $34.445 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 80 | $34.45 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 20 | $34.45 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 156 | $34.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 146 | $34.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 68 | $34.44 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 11 | $34.44 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 12 | $34.44 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 35 | $34.44 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 100 | $34.44 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 100 | $34.44 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 100 | $34.44 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Unknown* | 100 | $34.44 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 65 | $34.44 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 200 | $34.44 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 159 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 68 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 3 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 9 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 23 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 94 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 295 | $34.45 | Automatic Execution |
14:47:57 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 6 | $34.445 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 2 | $34.445 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 56 | $34.45 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 11 | $34.45 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Unknown* | 63 | $34.445 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 200 | $34.445 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 253 | $34.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 151 | $34.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Unknown* | 100 | $34.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 42 | $34.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 16 | $34.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 200 | $34.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 150 | $34.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 99 | $34.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 64 | $34.44 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 36 | $34.44 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 18 | $34.44 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 93 | $34.43 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 90 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 200 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 10 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 200 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 10 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 200 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 200 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 50 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 10 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 200 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 12 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 32 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 7 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 200 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 200 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 50 | $34.43 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 400 | $34.435 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 37 | $34.435 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 97 | $34.435 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 196 | $34.435 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 100 | $34.435 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 400 | $34.435 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 200 | $34.435 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 6 | $34.44 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 238 | $34.44 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 26 | $34.445 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 2 | $34.44 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 13 | $34.44 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 262 | $34.44 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 2 | $34.44 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 198 | $34.445 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 4 | $34.445 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 396 | $34.445 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 500 | $34.445 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 400 | $34.445 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 42 | $34.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 27 | $34.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 92 | $34.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 10 | $34.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 15 | $34.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Buy* | 12 | $34.47 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 2 | $34.465 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Unknown* | 2 | $34.465 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Unknown* | 7 | $34.455 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Unknown* | 1 | $34.455 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 50 | $34.46 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 28 | $34.46 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 3 | $34.46 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Unknown* | 3 | $34.455 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 3 | $34.455 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 2 | $34.455 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 21 | $34.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 8 | $34.455 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 28 | $34.46 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 9 | $34.46 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Unknown* | 20 | $34.455 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Unknown* | 1 | $34.455 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 32 | $34.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 131 | $34.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Unknown* | 1 | $34.455 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 100 | $34.45 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 11 | $34.45 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 28 | $34.45 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 19 | $34.45 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 1 | $34.45 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 5 | $34.45 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 8 | $34.445 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 103 | $34.45 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 10 | $34.45 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Unknown* | 8 | $34.445 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 14 | $34.45 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 7 | $34.45 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 1 | $34.45 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Unknown* | 2 | $34.46 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 2 | $34.46 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 3 | $34.46 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 7 | $34.46 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 60 | $34.465 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 127 | $34.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 500 | $34.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 99 | $34.47 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 19 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 55 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 45 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 70 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 15 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 25 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 30 | $34.48 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Unknown* | 4 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 96 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 200 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 194 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 106 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 36 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 66 | $34.48 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 98 | $34.47 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 98 | $34.47 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 34 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 112 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 45 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 64 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 136 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 36 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $34.485 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 17 | $34.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 20 | $34.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 80 | $34.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 2 | $34.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 17 | $34.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 28 | $34.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 31 | $34.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 8 | $34.475 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 92 | $34.475 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 69 | $34.48 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Buy* | 20 | $34.475 | Automatic Execution |
14:30:25 - 18-Jul-25 |
| Buy* | 30 | $34.475 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 6 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 4 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 20 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 57 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 43 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 5 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 42 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 6 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 20 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 40 | $34.47 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 50 | $34.465 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 90 | $34.465 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 9 | $34.46 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 3 | $34.465 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 2 | $34.465 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 3 | $34.465 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 2 | $34.465 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 10 | $34.47 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 30 | $34.47 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 10 | $34.475 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 80 | $34.475 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 170 | $34.475 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 200 | $34.475 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 80 | $34.475 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 45 | $34.48 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 20 | $34.48 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 62 | $34.48 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Unknown* | 115 | $34.485 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 200 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 5 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 50 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 25 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 32 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 90 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 102 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 11 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 60 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Buy* | 61 | $34.475 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Sell* | 3 | $34.48 | Automatic Execution |
14:27:58 - 18-Jul-25 |
| Unknown* | 10 | $34.485 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 38 | $34.485 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 50 | $34.49 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 20 | $34.49 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 50 | $34.49 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 38 | $34.49 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 11 | $34.49 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 20 | $34.49 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 20 | $34.49 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 15 | $34.49 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Unknown* | 50 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 500 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 96 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 150 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 200 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 10 | $34.505 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 93 | $34.51 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 7 | $34.505 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 83 | $34.51 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 10 | $34.51 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 7 | $34.505 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 6 | $34.505 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 3 | $34.505 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 84 | $34.505 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 8 | $34.505 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 29 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 36 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 15 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 300 | $34.505 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 400 | $34.505 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 30 | $34.505 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 15 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 99 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 38 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 45 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 3 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 3 | $34.485 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 28 | $34.49 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Unknown* | 2 | $34.485 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 10 | $34.485 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 6 | $34.48 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 45 | $34.49 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 3 | $34.49 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 24 | $34.49 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 46 | $34.49 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 190 | $34.49 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 11 | $34.48 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 20 | $34.48 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 27 | $34.48 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $34.48 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $34.48 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 165 | $34.475 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 140 | $34.475 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Buy* | 3 | $34.48 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 2 | $34.475 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 2 | $34.475 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 52 | $34.475 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 89 | $34.455 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 200 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 98 | $34.465 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 12 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 18 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 30 | $34.455 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 124 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 30 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 50 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 80 | $34.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 80 | $34.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Unknown* | 23 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 7 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 200 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 122 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 2 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 16 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 32 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 96 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Unknown* | 96 | $34.465 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 9 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 116 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 41 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 36 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 128 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 25 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 18 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 127 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 159 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 47 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 8 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 327 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 46 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 43 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 127 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 95 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 97 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 40 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 60 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 247 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 7 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 48 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 198 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 50 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 123 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 19 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 21 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 123 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 77 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 2 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 198 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 2 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 98 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 98 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 21 | $34.47 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 179 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 19 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 198 | $34.465 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 50 | $34.46 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 300 | $34.46 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 28 | $34.46 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 8 | $34.46 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 15 | $34.46 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 28 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 192 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 65 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 135 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 28 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 8 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 117 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 93 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 7 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 7 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 37 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 58 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 50 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 7 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Buy* | 126 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 2 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 2 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 43 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 7 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 500 | $34.46 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 400 | $34.465 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Unknown* | 1 | $34.465 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 50 | $34.46 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 60 | $34.46 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 1 | $34.455 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 184 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 16 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 19 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 106 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 44 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 156 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 44 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 15 | $34.46 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 155 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 59 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 86 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 98 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 63 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 49 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 136 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 400 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 30 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 50 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 12 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 21 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 400 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 99 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 1 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 52 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Buy* | 136 | $34.46 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 150 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 450 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 450 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 450 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 33 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 400 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 198 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1,053 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1,049 | $34.45 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 200 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 198 | $34.455 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 51 | $34.46 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 54 | $34.46 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Unknown* | 64 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 1 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 74 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 121 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 121 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 50 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 76 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 24 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 76 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 24 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 50 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 50 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 200 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 100 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 50 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Unknown* | 182 | $34.46 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 10 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 84 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 21 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 130 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 48 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 58 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 4 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 94 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 45 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 1 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 1 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 20 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 19 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 22 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 41 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 174 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 48 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 95 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 98 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 94 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 46 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 86 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 101 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 63 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 19 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 6 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 32 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 41 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 400 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 6 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 81 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 116 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 179 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 8 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 200 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 119 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 29 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 52 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 127 | $34.455 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 148 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 18 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 198 | $34.455 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 193 | $34.455 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 7 | $34.455 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 95 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 7 | $34.455 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 198 | $34.455 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 395 | $34.455 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 7 | $34.455 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Unknown* | 198 | $34.455 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 34 | $34.46 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 41 | $34.46 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Unknown* | 15 | $34.46 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 85 | $34.46 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 15 | $34.46 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 84 | $34.46 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 116 | $34.46 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 2 | $34.46 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 1 | $34.455 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 25 | $34.46 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Unknown* | 139 | $34.455 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Unknown* | 70 | $34.455 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 3 | $34.45 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 500 | $34.46 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 50 | $34.46 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 20 | $34.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 78 | $34.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 22 | $34.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 22 | $34.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 13 | $34.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 50 | $34.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 9 | $34.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 80 | $34.455 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 20 | $34.455 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 20 | $34.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 18 | $34.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Unknown* | 54 | $34.455 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 198 | $34.455 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Unknown* | 86 | $34.455 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Unknown* | 38 | $34.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 200 | $34.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 2 | $34.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 49 | $34.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 100 | $34.47 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 4 | $34.47 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 148 | $34.47 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 4 | $34.47 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 37 | $34.47 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 54 | $34.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $34.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 198 | $34.465 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 274 | $34.47 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 51 | $34.47 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 175 | $34.47 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 198 | $34.475 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 9 | $34.48 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 198 | $34.485 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 1 | $34.49 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 3 | $34.49 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 496 | $34.49 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 13 | $34.51 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 26 | $34.51 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 27 | $34.51 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 5 | $34.51 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 13 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 65 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 22 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 65 | $34.495 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 10 | $34.495 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 22 | $34.495 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 3 | $34.495 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 6 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 32 | $34.49 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 300 | $34.49 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 171 | $34.49 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 90 | $34.49 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:04:16 - 18-Jul-25 |
| Buy* | 2 | $34.49 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 99 | $34.485 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 1 | $34.485 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 260 | $34.49 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 140 | $34.49 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $34.485 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $34.485 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 14 | $34.49 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 9 | $34.49 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 34 | $34.49 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 106 | $34.49 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 291 | $34.495 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 300 | $34.495 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 198 | $34.495 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 2 | $34.495 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 3 | $34.50 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 92 | $34.50 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 4 | $34.505 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 20 | $34.505 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Sell* | 30 | $34.50 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Sell* | 30 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 28 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 24 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 70 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 11 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 28 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 89 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Sell* | 20 | $34.495 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 20 | $34.49 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 11 | $34.49 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 28 | $34.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $34.505 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 198 | $34.505 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 24 | $34.505 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 276 | $34.505 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 60 | $34.505 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 206 | $34.505 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 2 | $34.505 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 198 | $34.505 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 69 | $34.50 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 30 | $34.50 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 14 | $34.50 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 9 | $34.495 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Buy* | 50 | $34.50 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 89 | $34.495 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Sell* | 2 | $34.495 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 95 | $34.495 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 200 | $34.495 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Unknown* | 22 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 60 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 200 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 18 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 50 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 90 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 124 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 60 | $34.485 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 18 | $34.49 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 2 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Unknown* | 10 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Unknown* | 1 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Unknown* | 1 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Unknown* | 2 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 6 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 19 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 10 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 18 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 10 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 10 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 10 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 10 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 15 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 25 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 35 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 15 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 6 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 30 | $34.49 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 73 | $34.50 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 178 | $34.495 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 22 | $34.495 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 35 | $34.50 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 25 | $34.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 7 | $34.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 15 | $34.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 12 | $34.49 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $34.49 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Unknown* | 80 | $34.485 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 37 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Unknown* | 4 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 23 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 54 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 23 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 80 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 19 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 89 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 26 | $34.48 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 30 | $34.47 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 29 | $34.48 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 133 | $34.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 8 | $34.49 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 6 | $34.49 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Unknown* | 26 | $34.485 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 73 | $34.49 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 7 | $34.49 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 97 | $34.49 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 44 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 40 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 60 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 26 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 56 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 32 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 12 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 18 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 2 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 94 | $34.48 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 70 | $34.475 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 10 | $34.475 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 20 | $34.475 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 42 | $34.48 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 150 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 85 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 111 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 119 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 19 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 19 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 204 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 113 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 91 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 19 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 62 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 198 | $34.475 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 198 | $34.475 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 23 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 26 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 28 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 4 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 26 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 24 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Unknown* | 100 | $34.465 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Unknown* | 2 | $34.465 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 23 | $34.46 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 33 | $34.46 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 18 | $34.46 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Unknown* | 65 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 135 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 59 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 96 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 27 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 96 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 4 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 33 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 10 | $34.45 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 6 | $34.46 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 500 | $34.46 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 18 | $34.46 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 18 | $34.47 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 63 | $34.475 | Automatic Execution |
13:50:06 - 18-Jul-25 |
| Buy* | 10 | $34.475 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 10 | $34.475 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Unknown* | 10 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 30 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 40 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Unknown* | 60 | $34.465 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 126 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 80 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 43 | $34.47 | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 2 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 15 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 400 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 100 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 5 | $34.47 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 5 | $34.475 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 6 | $34.475 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Buy* | 6 | $34.475 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 16 | $34.48 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 10 | $34.48 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $34.48 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 20 | $34.475 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $34.475 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $34.475 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Buy* | 40 | $34.475 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 30 | $34.475 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 3 | $34.475 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Buy* | 24 | $34.48 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Buy* | 87 | $34.475 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 200 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 22 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 18 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 35 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 5 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 5 | $34.47 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 10 | $34.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 400 | $34.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $34.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $34.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 16 | $34.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 111 | $34.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $34.48 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 96 | $34.485 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 198 | $34.485 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 30 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 27 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 87 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 10 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 27 | $34.49 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 32 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 4 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 67 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 85 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 6 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 3 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 3 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 4 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 51 | $34.505 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 300 | $34.51 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 121 | $34.51 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 2 | $34.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 198 | $34.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 2 | $34.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 198 | $34.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Sell* | 25 | $34.51 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 15 | $34.51 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 292 | $34.505 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 198 | $34.505 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 300 | $34.505 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 300 | $34.505 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 50 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 63 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 23 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 7 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 11 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 150 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $34.50 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 83 | $34.495 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Buy* | 12 | $34.50 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 30 | $34.50 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 10 | $34.505 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Unknown* | 20 | $34.50 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 4 | $34.50 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 11 | $34.50 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 5 | $34.50 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 65 | $34.50 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 35 | $34.50 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 117 | $34.50 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 11 | $34.50 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 35 | $34.495 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 85 | $34.49 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 59 | $34.49 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Unknown* | 238 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 153 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 35 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 60 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 294 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 87 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 139 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 12 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 47 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 60 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 32 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 150 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 300 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 40 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 119 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 60 | $34.495 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 95 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 2 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 48 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 151 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 20 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 34 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 71 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 42 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 16 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 83 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 81 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 19 | $34.49 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 3 | $34.49 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 5 | $34.48 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Buy* | 7 | $34.49 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 400 | $34.49 | Automatic Execution |
13:29:38 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 300 | $34.495 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 52 | $34.495 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 300 | $34.495 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 25 | $34.49 | Automatic Execution |
13:27:49 - 18-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 4 | $34.495 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 22 | $34.49 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 15 | $34.49 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 15 | $34.49 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 117 | $34.49 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 32 | $34.49 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 67 | $34.49 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 13 | $34.49 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 400 | $34.49 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 200 | $34.49 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Unknown* | 50 | $34.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 50 | $34.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 50 | $34.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 33 | $34.50 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 94 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 68 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 100 | $34.515 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Unknown* | 198 | $34.515 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 20 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Unknown* | 198 | $34.515 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 400 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Unknown* | 198 | $34.515 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 3 | $34.52 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 13 | $34.52 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 4 | $34.52 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Unknown* | 15 | $34.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 20 | $34.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 178 | $34.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 66 | $34.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $34.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 38 | $34.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 100 | $34.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 96 | $34.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 95 | $34.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 31 | $34.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 80 | $34.52 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 103 | $34.52 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 24 | $34.52 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 20 | $34.52 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 17 | $34.52 | Automatic Execution |
13:25:39 - 18-Jul-25 |
| Sell* | 13 | $34.525 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 87 | $34.525 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 50 | $34.52 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 9 | $34.52 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 6 | $34.53 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 8 | $34.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 1 | $34.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 20 | $34.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $34.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 15 | $34.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 55 | $34.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $34.53 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 36 | $34.535 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $34.535 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 300 | $34.535 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 300 | $34.545 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Unknown* | 14 | $34.54 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 147 | $34.54 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 21 | $34.54 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Unknown* | 12 | $34.53 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 11 | $34.53 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 50 | $34.525 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $34.52 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 19 | $34.52 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 1 | $34.515 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Unknown* | 1 | $34.515 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $34.515 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 1 | $34.515 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 50 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 200 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 2 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 20 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 80 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 53 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 47 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Unknown* | 1 | $34.515 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 4 | $34.515 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Unknown* | 1 | $34.51 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 200 | $34.505 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 250 | $34.495 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 9 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 4 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 87 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 200 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 50 | $34.495 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $34.495 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Sell* | 100 | $34.495 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 198 | $34.495 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 10 | $34.495 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Sell* | 80 | $34.495 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 15 | $34.49 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 50 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 5 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 97 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 93 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 100 | $34.50 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 31 | $34.50 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 8 | $34.50 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 100 | $34.51 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 1 | $34.505 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 30 | $34.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 2 | $34.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 47 | $34.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 58 | $34.515 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 90 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 100 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 52 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 80 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 5 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 20 | $34.52 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 5 | $34.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $34.53 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $34.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 53 | $34.54 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 47 | $34.54 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Buy* | 5 | $34.54 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 46 | $34.54 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 400 | $34.54 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Unknown* | 5 | $34.54 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Unknown* | 122 | $34.54 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 25 | $34.54 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Unknown* | 10 | $34.535 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Unknown* | 70 | $34.535 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Unknown* | 795 | $34.535 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 194 | $34.55 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 400 | $34.55 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 44 | $34.55 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 5 | $34.55 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 103 | $34.55 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 100 | $34.555 | Automatic Execution |
13:17:06 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Unknown* | 95 | $34.535 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 5 | $34.53 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 17 | $34.535 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 147 | $34.535 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Unknown* | 100 | $34.535 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 9 | $34.50 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 7 | $34.505 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Unknown* | 98 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 2 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 100 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 19 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 10 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 20 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 14 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 15 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 16 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Unknown* | 30 | $34.515 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Sell* | 50 | $34.52 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 74 | $34.52 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 2 | $34.52 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 30 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 30 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 2 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 193 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 30 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 77 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 3 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 30 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 28 | $34.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 55 | $34.515 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 3 | $34.515 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 100 | $34.515 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Unknown* | 288 | $34.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 20 | $34.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 35 | $34.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 400 | $34.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 300 | $34.525 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 300 | $34.525 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 59 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 200 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 1 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 1 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 198 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 35 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 50 | $34.53 | Automatic Execution |
12:59:33 - 18-Jul-25 |
| Buy* | 34 | $34.53 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 36 | $34.53 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 22 | $34.535 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 1 | $34.535 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 130 | $34.53 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 14 | $34.53 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 8 | $34.525 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 14 | $34.53 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 8 | $34.525 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 15 | $34.53 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 8 | $34.525 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Unknown* | 50 | $34.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 5 | $34.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $34.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $34.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 35 | $34.53 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 7 | $34.54 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 52 | $34.54 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Unknown* | 200 | $34.545 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 100 | $34.545 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 198 | $34.545 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 15 | $34.54 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 20 | $34.54 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 2 | $34.54 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 84 | $34.54 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 16 | $34.54 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 8 | $34.535 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 8 | $34.535 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 50 | $34.54 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 65 | $34.545 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 12 | $34.54 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 12 | $34.54 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 185 | $34.54 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 11 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 19 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 135 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 265 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 51 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 49 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 31 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 75 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 50 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 162 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 31 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 200 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 31 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 15 | $34.53 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Unknown* | 15 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Unknown* | 51 | $34.54 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 38 | $34.54 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:56:10 - 18-Jul-25 |
| Sell* | 114 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 18 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 200 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 24 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 100 | $34.535 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 29 | $34.535 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 176 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 198 | $34.535 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 1 | $34.535 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 48 | $34.535 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 150 | $34.535 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 30 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 46 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 121 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 79 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 171 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 29 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 21 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 137 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 69 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 144 | $34.535 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 54 | $34.535 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 131 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 10 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 54 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 200 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 57 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 43 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 49 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 47 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 200 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 99 | $34.525 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 20 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 158 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 40 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 49 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 108 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 60 | $34.525 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 50 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 204 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 3 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 200 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 83 | $34.525 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 60 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 8 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 6 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 147 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 500 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 100 | $34.535 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 5 | $34.54 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 55 | $34.54 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 400 | $34.54 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 125 | $34.54 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 200 | $34.54 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Unknown* | 2 | $34.545 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 198 | $34.545 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 34 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 48 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 18 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 100 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 5 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 182 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 313 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 87 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 3 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 100 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Unknown* | 200 | $34.545 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Unknown* | 198 | $34.545 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 36 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 140 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 64 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 22 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 300 | $34.545 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 78 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 35 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 13 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 14 | $34.545 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 2 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 198 | $34.545 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 184 | $34.545 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 160 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 42 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Unknown* | 198 | $34.545 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 99 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
12:55:36 - 18-Jul-25 |
| Sell* | 3 | $34.55 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 42 | $34.55 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 60 | $34.55 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 200 | $34.55 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 86 | $34.55 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 14 | $34.55 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 86 | $34.55 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Unknown* | 2 | $34.545 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 76 | $34.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 124 | $34.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $34.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $34.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 43 | $34.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 81 | $34.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 89 | $34.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 66 | $34.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 15 | $34.55 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 66 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 29 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 21 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 6 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 14 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 6 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 4 | $34.55 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 40 | $34.555 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Unknown* | 8 | $34.555 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 8 | $34.555 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 8 | $34.555 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 30 | $34.56 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $34.56 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 10 | $34.56 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $34.56 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 2 | $34.565 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Unknown* | 2 | $34.57 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 10 | $34.57 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 46 | $34.57 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 45 | $34.57 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 45 | $34.57 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 110 | $34.57 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 46 | $34.57 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 194 | $34.57 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 90 | $34.565 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 15 | $34.57 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 20 | $34.57 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Sell* | 29 | $34.57 | Automatic Execution |
12:53:35 - 18-Jul-25 |
| Unknown* | 300 | $34.575 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 300 | $34.575 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 29 | $34.57 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Unknown* | 92 | $34.575 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 300 | $34.575 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 5 | $34.575 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 1 | $34.575 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 2 | $34.575 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 60 | $34.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 15 | $34.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 5 | $34.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 5 | $34.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 10 | $34.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 10 | $34.58 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 20 | $34.58 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 398 | $34.59 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 2 | $34.59 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Unknown* | 2 | $34.595 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:52:45 - 18-Jul-25 |
| Sell* | 99 | $34.59 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Unknown* | 4 | $34.595 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 114 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 36 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 126 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 251 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 60 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 46 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Buy* | 18 | $34.60 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 72 | $34.595 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 3 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 32 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 34 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 34 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 2 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 98 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 2 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 41 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 59 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 241 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 1 | $34.585 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 300 | $34.585 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 300 | $34.585 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Unknown* | 1 | $34.585 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 10 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 50 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 14 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 73 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 6 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 80 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 34 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 300 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 216 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 300 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 163 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 50 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 76 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 34 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 95 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 10 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 259 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 180 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 3 | $34.59 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 10 | $34.585 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 1 | $34.585 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Unknown* | 30 | $34.585 | Automatic Execution |
12:50:31 - 18-Jul-25 |
| Unknown* | 56 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 172 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 172 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 72 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 171 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 169 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 103 | $34.58 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 4 | $34.58 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 6 | $34.58 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 136 | $34.58 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 87 | $34.58 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 100 | $34.57 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Unknown* | 25 | $34.57 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Unknown* | 32 | $34.565 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Unknown* | 20 | $34.565 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 28 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 30 | $34.57 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 116 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 72 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 200 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 200 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 12 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 56 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 200 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 53 | $34.565 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 200 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 300 | $34.565 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 200 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 200 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 108 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 78 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 96 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 300 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 8 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 32 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 60 | $34.565 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 50 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Unknown* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 50 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 52 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 200 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 91 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 200 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 9 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 50 | $34.57 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 112 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 88 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 12 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 21 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 200 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 400 | $34.56 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 197 | $34.565 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 1 | $34.565 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 1 | $34.565 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 1 | $34.565 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 50 | $34.57 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 95 | $34.57 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 50 | $34.57 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 50 | $34.57 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 52 | $34.575 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 2 | $34.57 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 198 | $34.575 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 98 | $34.575 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 98 | $34.575 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 198 | $34.575 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 55 | $34.58 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 96 | $34.58 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Unknown* | 96 | $34.585 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Unknown* | 155 | $34.585 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Unknown* | 100 | $34.585 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 45 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 155 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 32 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 30 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 2 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 70 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 67 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 24 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 31 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 69 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 157 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 12 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 146 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 170 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 54 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 46 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 36 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 143 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 162 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 209 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 14 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 63 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 19 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 81 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 19 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 52 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 46 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 50 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 30 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 7 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 7 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 2 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Buy* | 2 | $34.58 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 198 | $34.575 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 2 | $34.58 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 198 | $34.575 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Unknown* | 10 | $34.575 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 300 | $34.575 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 9 | $34.58 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 150 | $34.57 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 6 | $34.57 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 52 | $34.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 42 | $34.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 52 | $34.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 100 | $34.555 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6 | $34.56 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Unknown* | 100 | $34.565 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 8 | $34.56 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 6 | $34.56 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 50 | $34.57 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 95 | $34.565 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 1 | $34.565 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 2 | $34.57 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 162 | $34.57 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 300 | $34.565 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Unknown* | 300 | $34.565 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 400 | $34.57 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 84 | $34.57 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 6 | $34.57 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 15 | $34.57 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 1 | $34.525 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 177 | $34.52 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 125 | $34.52 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 53 | $34.515 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 5 | $34.51 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 11 | $34.51 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 45 | $34.51 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 9 | $34.50 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 45 | $34.49 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 24 | $34.49 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 11 | $34.49 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 114 | $34.49 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 100 | $34.48 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 10 | $34.48 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $34.48 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $34.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 91 | $34.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 9 | $34.50 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 6 | $34.50 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 50 | $34.50 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 5 | $34.50 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 9 | $34.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 58 | $34.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 38 | $34.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $34.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $34.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $34.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 23 | $34.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $34.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $34.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $34.51 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 72 | $34.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 18 | $34.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $34.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 50 | $34.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 140 | $34.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 125 | $34.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $34.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 15 | $34.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 77 | $34.535 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 31 | $34.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 5 | $34.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 4 | $34.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 20 | $34.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 95 | $34.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 6 | $34.53 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 250 | $34.525 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Unknown* | 101 | $34.515 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 5 | $34.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $34.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $34.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $34.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 300 | $34.535 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 1 | $34.535 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Unknown* | 198 | $34.535 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 97 | $34.535 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 103 | $34.535 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Unknown* | 101 | $34.535 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 77 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 61 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 198 | $34.535 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 100 | $34.535 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 29 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 5 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 48 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 21 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 38 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 7 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 60 | $34.535 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 24 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 22 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 77 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 77 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 22 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 20 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 20 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 995 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 86 | $34.54 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 70 | $34.55 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Unknown* | 1 | $34.545 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Buy* | 7 | $34.54 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 2 | $34.54 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Buy* | 2 | $34.54 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Unknown* | 200 | $34.535 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 30 | $34.53 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 10 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 22 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 45 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 69 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 131 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 6 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 140 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 21 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 78 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 240 | $34.53 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 34 | $34.53 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 160 | $34.53 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 136 | $34.53 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 75 | $34.53 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 100 | $34.535 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 300 | $34.535 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 100 | $34.535 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 198 | $34.535 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 5 | $34.535 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 146 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 300 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 96 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 94 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 41 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 100 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 300 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 176 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1,112 | $34.53 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 4 | $34.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 47 | $34.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 24 | $34.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $34.52 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.525 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 124 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 76 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 94 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $34.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $34.53 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 69 | $34.535 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 31 | $34.535 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $34.535 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 37 | $34.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 400 | $34.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 500 | $34.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 214 | $34.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 90 | $34.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $34.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $34.54 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 200 | $34.545 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 300 | $34.545 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 6 | $34.545 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $34.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 58 | $34.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 64 | $34.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $34.555 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Unknown* | 100 | $34.555 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 2 | $34.545 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 100 | $34.545 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 102 | $34.545 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 13 | $34.54 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 10 | $34.54 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Unknown* | 100 | $34.55 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 200 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 10 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 40 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 60 | $34.545 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 50 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 150 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 5 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 79 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 3 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 60 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Unknown* | 200 | $34.545 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Unknown* | 11 | $34.545 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 141 | $34.545 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 300 | $34.545 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 1 | $34.545 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 5 | $34.54 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 5 | $34.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 5 | $34.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 25 | $34.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 30 | $34.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 20 | $34.54 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 150 | $34.545 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 4 | $34.545 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 50 | $34.55 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 96 | $34.555 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 102 | $34.555 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 198 | $34.555 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 6 | $34.55 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 94 | $34.55 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 11 | $34.55 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 89 | $34.55 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 5 | $34.55 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 6 | $34.54 | Automatic Execution |
12:17:02 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 500 | $34.55 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 98 | $34.55 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 271 | $34.55 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 100 | $34.55 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 11 | $34.55 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 10 | $34.55 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Unknown* | 94 | $34.56 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 6 | $34.56 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 84 | $34.56 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 16 | $34.56 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 83 | $34.56 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 35 | $34.56 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 1 | $34.565 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 1 | $34.555 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 102 | $34.555 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 198 | $34.555 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Buy* | 71 | $34.56 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 2 | $34.55 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 198 | $34.555 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 200 | $34.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 50 | $34.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 400 | $34.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $34.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 12 | $34.56 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $34.565 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 5 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 10 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 15 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 25 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 25 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 20 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 50 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 9 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 783 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 37 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 63 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 100 | $34.57 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Unknown* | 200 | $34.575 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
12:15:39 - 18-Jul-25 |
| Sell* | 15 | $34.57 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 45 | $34.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 9 | $34.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 7 | $34.58 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 300 | $34.575 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Unknown* | 5 | $34.58 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 300 | $34.58 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 5 | $34.58 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 30 | $34.58 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 19 | $34.58 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Unknown* | 100 | $34.585 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Unknown* | 8 | $34.585 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Unknown* | 10 | $34.585 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Unknown* | 40 | $34.585 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Unknown* | 50 | $34.585 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Unknown* | 31 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 69 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 296 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 50 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 8 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 72 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 104 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 87 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 33 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 67 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 33 | $34.58 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 18 | $34.58 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 56 | $34.59 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Unknown* | 2 | $34.59 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 88 | $34.59 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 15 | $34.59 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 32 | $34.59 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 47 | $34.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 94 | $34.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 272 | $34.605 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Unknown* | 7 | $34.60 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 4 | $34.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 2 | $34.60 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 9 | $34.60 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 10 | $34.60 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 10 | $34.60 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 5 | $34.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 16 | $34.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 68 | $34.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 73 | $34.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 16 | $34.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 600 | $34.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 8 | $34.59 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 197 | $34.585 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Unknown* | 1 | $34.585 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 592 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 10 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 8 | $34.59 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 66 | $34.59 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Unknown* | 2 | $34.595 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 53 | $34.60 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 77 | $34.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 8 | $34.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 34 | $34.60 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 29 | $34.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 57 | $34.60 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Unknown* | 43 | $34.595 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Unknown* | 2 | $34.595 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 2 | $34.60 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 100 | $34.595 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Unknown* | 100 | $34.595 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Unknown* | 134 | $34.595 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Unknown* | 27 | $34.595 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 3 | $34.59 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 18 | $34.595 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Buy* | 57 | $34.60 | Automatic Execution |
11:57:56 - 18-Jul-25 |
| Buy* | 2 | $34.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $34.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $34.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 3 | $34.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 198 | $34.595 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Buy* | 45 | $34.60 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 8 | $34.60 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 6 | $34.60 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 36 | $34.60 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 24 | $34.60 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 45 | $34.60 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 5 | $34.60 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 6 | $34.59 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Unknown* | 300 | $34.585 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 15 | $34.59 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 13 | $34.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 8 | $34.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 15 | $34.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 17 | $34.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 47 | $34.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 7 | $34.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 36 | $34.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 198 | $34.575 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 122 | $34.575 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 126 | $34.58 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 11 | $34.58 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 31 | $34.58 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 59 | $34.58 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 7 | $34.59 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Unknown* | 100 | $34.585 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 16 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 1 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 71 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 9 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 2 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 83 | $34.58 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 3 | $34.58 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 6 | $34.58 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 6 | $34.58 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 15 | $34.575 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 30 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 70 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 37 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 96 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 16 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 70 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 30 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 69 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 30 | $34.58 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Unknown* | 30 | $34.585 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 25 | $34.585 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 30 | $34.585 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Unknown* | 1 | $34.585 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 3 | $34.585 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 1 | $34.585 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 10 | $34.585 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 20 | $34.585 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 10 | $34.585 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Unknown* | 30 | $34.585 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 200 | $34.59 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 24 | $34.59 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 20 | $34.59 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 377 | $34.59 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 6 | $34.59 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 89 | $34.59 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 87 | $34.59 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 19 | $34.59 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 33 | $34.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 51 | $34.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 31 | $34.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 18 | $34.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 10 | $34.59 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 85 | $34.59 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 9 | $34.59 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Sell* | 6 | $34.59 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Unknown* | 5 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 15 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 5 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 5 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 100 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 76 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 25 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 25 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 15 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 15 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 15 | $34.60 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Sell* | 300 | $34.605 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 300 | $34.605 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 300 | $34.605 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 33 | $34.60 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 130 | $34.605 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 70 | $34.605 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 102 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 33 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 42 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 41 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 2 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 20 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.615 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.615 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 50 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 50 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 9 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 200 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 50 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 37 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 50 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 5 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 6 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 115 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 13 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 102 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 55 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 163 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 9 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 26 | $34.62 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 112 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 72 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 27 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 17 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 39 | $34.61 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 300 | $34.605 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 84 | $34.605 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 163 | $34.605 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 7 | $34.61 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 7 | $34.61 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Sell* | 450 | $34.605 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 450 | $34.605 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 10 | $34.60 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 50 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 83 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 17 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 75 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 100 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Unknown* | 6 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 38 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 200 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 18 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 141 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 94 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 27 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 73 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 39 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 60 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 7 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 12 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 82 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 9 | $34.61 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 2 | $34.61 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 3 | $34.605 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 4 | $34.605 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 100 | $34.61 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 18 | $34.61 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 29 | $34.61 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Buy* | 3 | $34.615 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Unknown* | 56 | $34.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 29 | $34.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 41 | $34.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 45 | $34.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 103 | $34.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 111 | $34.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 198 | $34.605 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 198 | $34.605 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 8 | $34.605 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 6 | $34.605 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 99 | $34.605 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 4 | $34.605 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Unknown* | 5 | $34.61 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 300 | $34.61 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 28 | $34.61 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 29 | $34.61 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 28 | $34.61 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 108 | $34.61 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 115 | $34.61 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 123 | $34.61 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 78 | $34.61 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 2 | $34.61 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 50 | $34.605 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 100 | $34.61 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 300 | $34.61 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Unknown* | 4 | $34.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 175 | $34.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 11 | $34.605 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 6 | $34.605 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Sell* | 4 | $34.605 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 100 | $34.60 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Unknown* | 100 | $34.60 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 10 | $34.61 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 25 | $34.61 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 15 | $34.61 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 53 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 15 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 16 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 34 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 14 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 10 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 15 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 17 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 15 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 68 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 75 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 101 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 20 | $34.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 5 | $34.61 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 1 | $34.61 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 13 | $34.605 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 300 | $34.60 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 200 | $34.60 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 7 | $34.60 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 102 | $34.60 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 82 | $34.60 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 29 | $34.60 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 100 | $34.595 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $34.595 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 2 | $34.595 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 12 | $34.595 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $34.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 87 | $34.61 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 28 | $34.61 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 2 | $34.615 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 7 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 43 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 18 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 200 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 300 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 57 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 18 | $34.62 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $34.625 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 10 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 24 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 200 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 27 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 200 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 25 | $34.63 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Unknown* | 200 | $34.625 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 624 | $34.625 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 60 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 40 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 200 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 10 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 17 | $34.64 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 3 | $34.63 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 100 | $34.625 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Unknown* | 489 | $34.625 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 198 | $34.625 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Unknown* | 1 | $34.625 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 2 | $34.625 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 1 | $34.625 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 2 | $34.625 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 1 | $34.625 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 1 | $34.625 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 1 | $34.625 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 198 | $34.625 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 100 | $34.625 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Buy* | 13 | $34.62 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 137 | $34.62 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 20 | $34.62 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 98 | $34.62 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 198 | $34.625 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 10 | $34.625 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 198 | $34.625 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 66 | $34.63 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 34 | $34.63 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 32 | $34.63 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 44 | $34.63 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 28 | $34.63 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 28 | $34.63 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 20 | $34.63 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 60 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 25 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 50 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 20 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 75 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 31 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 12 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 10 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 1,109 | $34.625 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 198 | $34.625 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 3 | $34.625 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 4 | $34.625 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 1 | $34.625 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 48 | $34.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 90 | $34.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $34.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $34.62 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 9 | $34.625 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 1 | $34.625 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 2 | $34.625 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 1 | $34.625 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 8 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 20 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 9 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 22 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 300 | $34.645 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 20 | $34.645 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 14 | $34.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 15 | $34.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 34 | $34.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 156 | $34.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 11 | $34.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 110 | $34.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 13 | $34.64 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 50 | $34.64 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 300 | $34.64 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 61 | $34.65 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 18 | $34.65 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 3 | $34.645 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 197 | $34.645 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 1 | $34.645 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 165 | $34.645 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 4 | $34.64 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 10 | $34.64 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 156 | $34.63 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 7 | $34.63 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 35 | $34.63 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 103 | $34.63 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 14 | $34.63 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Unknown* | 100 | $34.625 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 15 | $34.63 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 7 | $34.63 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 300 | $34.63 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 106 | $34.63 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 97 | $34.635 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 198 | $34.625 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 269 | $34.625 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 108 | $34.625 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 100 | $34.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 5 | $34.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 200 | $34.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 76 | $34.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 200 | $34.635 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 77 | $34.635 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 50 | $34.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $34.635 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 200 | $34.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 10 | $34.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 30 | $34.64 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 50 | $34.64 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 15 | $34.64 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 98 | $34.645 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 198 | $34.645 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 48 | $34.645 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $34.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 198 | $34.645 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 198 | $34.645 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 52 | $34.645 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 198 | $34.645 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 2 | $34.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 59 | $34.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $34.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 241 | $34.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 99 | $34.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 32 | $34.65 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 2 | $34.66 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 50 | $34.66 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 8 | $34.66 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 10 | $34.66 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 67 | $34.66 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 33 | $34.66 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Unknown* | 46 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 156 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 254 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 146 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 54 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 50 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 15 | $34.66 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 36 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 11 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 400 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 8 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 100 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 158 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 11 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 9 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 165 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 28 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 9 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 80 | $34.66 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $34.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 15 | $34.66 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 126 | $34.665 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 158 | $34.665 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 158 | $34.665 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Unknown* | 158 | $34.665 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 297 | $34.665 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 200 | $34.665 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 39 | $34.66 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 161 | $34.66 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 86 | $34.66 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $34.66 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Unknown* | 2 | $34.655 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Unknown* | 2 | $34.655 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 19 | $34.66 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 34 | $34.67 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 5 | $34.67 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 67 | $34.67 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 125 | $34.67 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 2 | $34.675 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 1 | $34.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 100 | $34.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 30 | $34.68 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Unknown* | 75 | $34.685 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 24 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 100 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 10 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 76 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 6 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 82 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 76 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 50 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 44 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 10 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 10 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 29 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 56 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 2 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 158 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 211 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 89 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 10 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 10 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 10 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 20 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 300 | $34.695 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Unknown* | 200 | $34.70 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 50 | $34.70 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 400 | $34.69 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $34.69 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 5 | $34.69 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 300 | $34.69 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 5 | $34.685 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Unknown* | 300 | $34.685 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 50 | $34.68 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 7 | $34.68 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 200 | $34.68 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 20 | $34.68 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 300 | $34.685 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 300 | $34.685 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 300 | $34.685 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 5 | $34.68 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 4 | $34.68 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 28 | $34.68 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 800 | $34.675 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 89 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 11 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 11 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 96 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 84 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $34.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 90 | $34.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 10 | $34.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 10 | $34.65 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 300 | $34.65 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $34.65 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 18 | $34.64 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 190 | $34.64 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 1 | $34.635 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 71 | $34.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 29 | $34.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 95 | $34.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 5 | $34.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $34.625 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 5 | $34.625 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 7 | $34.625 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 158 | $34.625 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Unknown* | 5 | $34.625 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 20 | $34.625 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 148 | $34.62 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 30 | $34.62 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 1 | $34.615 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 42 | $34.61 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 158 | $34.615 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $34.615 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 5 | $34.62 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 15 | $34.62 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 10 | $34.62 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 121 | $34.62 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 203 | $34.62 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 1 | $34.625 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Unknown* | 3 | $34.625 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 26 | $34.62 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $34.62 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 3 | $34.62 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $34.62 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 10 | $34.615 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 10 | $34.61 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 90 | $34.61 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 13 | $34.605 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 28 | $34.61 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 200 | $34.61 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 35 | $34.61 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $34.615 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 10 | $34.62 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 2 | $34.615 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 10 | $34.61 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 5 | $34.61 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 25 | $34.61 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 10 | $34.61 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 1 | $34.605 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Sell* | 1 | $34.605 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 39 | $34.61 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 37 | $34.61 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 4 | $34.61 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 9 | $34.61 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 45 | $34.61 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 9 | $34.61 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 24 | $34.61 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $34.605 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 2 | $34.605 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 2 | $34.605 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $34.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 55 | $34.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 146 | $34.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 32 | $34.59 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 5 | $34.59 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $34.59 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $34.595 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 26 | $34.60 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 18 | $34.595 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 26 | $34.595 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 2 | $34.595 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 100 | $34.595 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 28 | $34.595 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 120 | $34.60 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 200 | $34.60 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 26 | $34.595 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 50 | $34.60 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 1 | $34.585 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 2 | $34.585 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $34.585 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 20 | $34.58 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 31 | $34.58 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Unknown* | 158 | $34.575 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 300 | $34.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 26 | $34.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 31 | $34.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 102 | $34.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 178 | $34.58 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 200 | $34.58 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 11 | $34.58 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 158 | $34.575 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Unknown* | 158 | $34.575 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 10 | $34.58 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Sell* | 300 | $34.575 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 7 | $34.58 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $34.58 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 5 | $34.58 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 187 | $34.58 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 98 | $34.58 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Unknown* | 100 | $34.575 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 158 | $34.575 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 300 | $34.58 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 8 | $34.585 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 100 | $34.585 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 149 | $34.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 17 | $34.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $34.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 14 | $34.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $34.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 54 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 46 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 12 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3 | $34.705 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 97 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 20 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8 | $34.70 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $34.70 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 73 | $34.695 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 3 | $34.695 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 5 | $34.695 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 3 | $34.705 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 8 | $34.70 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 9 | $34.69 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 4 | $34.69 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 10 | $34.69 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 600 | $34.69 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 9 | $34.68 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 11 | $34.68 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 10 | $34.68 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Unknown* | 183 | $34.675 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 22 | $34.68 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 1 | $34.675 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $34.68 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $34.68 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 15 | $34.68 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 100 | $34.685 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 9 | $34.69 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 600 | $34.69 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 25 | $34.69 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 2 | $34.69 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 158 | $34.69 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 2 | $34.695 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 65 | $34.69 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 34 | $34.69 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 20 | $34.69 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $34.685 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $34.685 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 50 | $34.69 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 16 | $34.69 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 120 | $34.69 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 4 | $34.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 5 | $34.68 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 200 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 100 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 46 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 34 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 81 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 50 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 200 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 10 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 300 | $34.68 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 28 | $34.68 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 2 | $34.685 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 9 | $34.69 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 42 | $34.69 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 3 | $34.685 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $34.685 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 47 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 53 | $34.695 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 34 | $34.695 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 13 | $34.695 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 53 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 47 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 37 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 42 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 79 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 53 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 29 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 123 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 50 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 50 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 127 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 142 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $34.685 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 200 | $34.685 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 200 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 200 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 200 | $34.685 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 200 | $34.685 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 200 | $34.685 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 60 | $34.69 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 200 | $34.685 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Unknown* | 37 | $34.685 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 3 | $34.685 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 3 | $34.685 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 1 | $34.685 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 1 | $34.685 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 1 | $34.685 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 6 | $34.685 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 3 | $34.685 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 10 | $34.69 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 1 | $34.695 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 70 | $34.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 30 | $34.705 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 903 | $34.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 50 | $34.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 200 | $34.705 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 30 | $34.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 200 | $34.705 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 4 | $34.705 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 60 | $34.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 1 | $34.695 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Unknown* | 3 | $34.695 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 400 | $34.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 3 | $34.705 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 10 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 59 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 91 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 100 | $34.71 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 9 | $34.71 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 100 | $34.705 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 4 | $34.71 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 9 | $34.70 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 2 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 41 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 30 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 1 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 50 | $34.695 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 400 | $34.695 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 350 | $34.695 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 43 | $34.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 57 | $34.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 57 | $34.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 57 | $34.705 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 75 | $34.70 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 10 | $34.705 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 75 | $34.705 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 10 | $34.705 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 25 | $34.70 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Unknown* | 5 | $34.705 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 1 | $34.705 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 101 | $34.71 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 200 | $34.705 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 61 | $34.70 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 152 | $34.70 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 98 | $34.70 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 2 | $34.70 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $34.70 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $34.70 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 10 | $34.705 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 10 | $34.705 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 10 | $34.705 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 10 | $34.705 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 30 | $34.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $34.70 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Unknown* | 3 | $34.695 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 1 | $34.695 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 40 | $34.69 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 25 | $34.69 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 134 | $34.69 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 60 | $34.69 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 61 | $34.76 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 2 | $34.765 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 55 | $34.76 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $34.755 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 60 | $34.79 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 1 | $34.74 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $34.79 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 2 | $34.725 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $34.79 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 16 | $34.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 9 | $34.79 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $34.80 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 50 | $34.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $34.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 16 | $34.725 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $34.80 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 36 | $34.81 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $34.81 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $34.81 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $34.765 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 33 | $34.78 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 200 | $34.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 67 | $34.78 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 67 | $34.77 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 5 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 160 | $34.77 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 11 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 6 | $34.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 36 | $34.81 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 16 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 87 | $34.84 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $34.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $34.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $34.83 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 20 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $34.79 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $34.725 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 70 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 80 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 53 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 147 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 15 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 70 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 48 | $34.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $34.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 20 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $34.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 35 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 37 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 200 | $34.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 70 | $34.775 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2 | $34.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 71 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 6 | $34.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $34.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 54 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 50 | $34.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 99 | $34.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 99 | $34.745 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $34.745 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 200 | $34.745 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $34.78 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 150 | $34.745 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $34.745 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 34 | $34.75 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 50 | $34.775 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 40 | $34.75 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 200 | $34.775 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 60 | $34.75 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 50 | $34.78 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 6 | $34.75 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 58 | $34.75 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 10 | $34.755 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 17 | $34.76 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 50 | $34.75 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 50 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 50 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 16 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $34.75 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 50 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Sell* | 67 | $34.76 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 8 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 50 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 100 | $34.735 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 100 | $34.735 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 53 | $34.77 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $34.735 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 100 | $34.785 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $34.735 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 100 | $34.785 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $34.735 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 50 | $34.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $34.73 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $34.725 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 70 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 26 | $34.73 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 96 | $34.73 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 50 | $34.76 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 4 | $34.73 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 17 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 18 | $34.74 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 16 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 180 | $34.74 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 35 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 15 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 50 | $34.74 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 35 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 12 | $34.74 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 35 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 37 | $34.74 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 80 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 151 | $34.74 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 200 | $34.76 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 7 | $34.74 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 10 | $34.735 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 1 | $34.735 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 17 | $34.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $34.735 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Sell* | 81 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 70 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 7 | $34.74 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 200 | $34.76 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 76 | $34.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 58 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 50 | $34.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 4 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 123 | $34.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 77 | $34.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 77 | $34.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 70 | $34.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 40 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 50 | $34.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 60 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 2 | $34.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 200 | $34.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 200 | $34.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 3 | $34.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 16 | $34.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 50 | $34.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 92 | $34.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 50 | $34.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 8 | $34.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 200 | $34.79 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 90 | $34.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 1 | $34.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 98 | $34.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $34.755 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 50 | $34.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 2 | $34.755 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Unknown* | 50 | $34.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 52 | $34.75 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 70 | $34.79 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 121 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 134 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $34.745 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 159 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 50 | $34.745 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 50 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 58 | $34.755 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 190 | $34.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 134 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 300 | $34.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 12 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 16 | $34.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 4 | $34.75 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $34.745 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Unknown* | 200 | $34.805 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 60 | $34.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 50 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 54 | $34.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 50 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 4 | $34.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 50 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 20 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 200 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 10 | $34.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 50 | $34.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 50 | $34.80 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 50 | $34.745 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $34.82 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 100 | $34.82 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.745 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $34.745 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 50 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $34.745 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 150 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 33 | $34.74 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 71 | $34.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 6 | $34.74 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Unknown* | 100 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 1 | $34.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 160 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 6 | $34.75 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 40 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 2 | $34.755 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 50 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 37 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 200 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 50 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 66 | $34.75 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 59 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 1 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Unknown* | 21 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $34.755 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 20 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 200 | $34.75 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 70 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 71 | $34.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $34.75 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 70 | $34.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 6 | $34.75 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 50 | $34.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 5 | $34.75 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 85 | $34.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 5 | $34.75 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 84 | $34.81 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 4 | $34.765 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 50 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 50 | $34.82 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $34.78 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 71 | $34.80 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 19 | $34.77 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 200 | $34.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $34.77 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 9 | $34.77 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 4 | $34.77 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 84 | $34.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 200 | $34.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 121 | $34.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 34 | $34.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 1 | $34.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 40 | $34.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 71 | $34.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 60 | $34.77 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 71 | $34.79 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 10 | $34.77 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 74 | $34.79 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 50 | $34.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $34.76 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $34.76 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $34.77 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 58 | $34.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 84 | $34.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 10 | $34.765 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 2 | $34.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 32 | $34.77 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 74 | $34.78 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 31 | $34.77 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 74 | $34.77 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $34.765 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 84 | $34.805 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 200 | $34.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 2 | $34.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 98 | $34.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 74 | $34.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $34.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 13 | $34.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 237 | $34.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 250 | $34.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 250 | $34.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 97 | $34.80 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 103 | $34.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 62 | $34.80 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 97 | $34.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $34.805 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 174 | $34.81 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $34.805 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 3 | $34.805 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 200 | $34.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $34.80 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 200 | $34.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 200 | $34.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 29 | $34.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 50 | $34.76 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 200 | $34.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 200 | $34.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 15 | $34.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $34.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 15 | $34.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $34.845 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $34.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $34.845 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 70 | $34.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 73 | $34.845 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 90 | $34.79 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 119 | $34.845 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $34.79 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 50 | $34.79 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 79 | $34.78 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $34.815 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $34.785 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 200 | $34.81 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 195 | $34.815 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 43 | $34.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Unknown* | 24 | $34.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $34.78 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 84 | $34.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $34.78 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $34.78 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 34 | $34.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $34.79 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 89 | $34.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 36 | $34.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 10 | $34.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $34.79 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 26 | $34.85 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 70 | $34.79 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 47 | $34.85 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 3 | $34.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $34.79 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 400 | $34.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 22 | $34.71 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 78 | $34.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $34.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 58 | $34.73 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 5 | $34.73 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 25 | $34.72 | Ordinary |
09:29:13 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 100 | $34.87 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 100 | $34.92 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 5 | $34.91 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 15 | $34.91 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 5 | $34.90 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 10 | $34.90 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 5 | $34.90 | Ordinary |
09:29:00 - 18-Jul-25 |
| Buy* | 20 | $34.90 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $34.88 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.85 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.84 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $34.82 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $34.81 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 60 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 20 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 10 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 5 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 30 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 10 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 80 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 90 | $34.98 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 100 | $34.78 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.79 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.74 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $34.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.72 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 200 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 100 | $34.75 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 250 | $34.91 | Ordinary |
09:28:25 - 18-Jul-25 |
| Sell* | 100 | $34.91 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 200 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 200 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 200 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 200 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 200 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 200 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 300 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 200 | $34.90 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $34.89 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:14 - 18-Jul-25 |
| Unknown* | 250 | $35.05 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 80 | $35.05 | Ordinary |
09:28:12 - 18-Jul-25 |
| Buy* | 1,300 | $35.04 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 42 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 58 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $34.97 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 600 | $35.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $35.03 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 44 | $35.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 158 | $35.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 80 | $35.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $35.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $35.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 400 | $35.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 53 | $35.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $35.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $34.77 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 150 | $34.77 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 100 | $34.77 | Ordinary |
09:27:54 - 18-Jul-25 |
| Sell* | 250 | $34.79 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $35.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 3,000 | $35.00 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 20 | $34.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1,300 | $34.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 200 | $34.98 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $34.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 10 | $34.98 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 289 | $34.86 | Ordinary |
09:25:23 - 18-Jul-25 |
| Sell* | 10 | $34.75 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 10 | $34.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $34.80 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 37 | $34.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $34.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 63 | $34.70 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 40 | $34.71 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 100 | $34.71 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 203 | $34.71 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 249 | $34.75 | Ordinary |
07:48:54 - 18-Jul-25 |
| Sell* | 227 | $34.75 | Ordinary |
07:48:54 - 18-Jul-25 |
| Sell* | 24 | $34.75 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 200 | $34.76 | Ordinary |
07:43:04 - 18-Jul-25 |
| Sell* | 14 | $34.80 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 60 | $34.81 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 10 | $34.81 | Ordinary |
07:39:54 - 18-Jul-25 |
| Sell* | 100 | $34.76 | Ordinary |
05:04:59 - 18-Jul-25 |
| Sell* | 250 | $34.76 | Ordinary |
05:04:59 - 18-Jul-25 |
| Sell* | 150 | $34.76 | Ordinary |
05:04:59 - 18-Jul-25 |