Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast (CMCSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $31.00 Ordinary
 18:05:35 - 09-Mar-26
Sell* 1 $30.95 Ordinary
 18:03:35 - 09-Mar-26
Sell* 100 $30.96 Ordinary
 18:03:27 - 09-Mar-26
Sell* 62 $31.00 Ordinary
 18:02:25 - 09-Mar-26
Sell* 4 $31.00 Ordinary
 18:02:25 - 09-Mar-26
Sell* 100 $31.00 Ordinary
 18:01:58 - 09-Mar-26
Sell* 100 $31.01 Ordinary
 18:01:54 - 09-Mar-26
Sell* 100 $31.01 Ordinary
 18:01:54 - 09-Mar-26
Sell* 100 $30.96 Ordinary
 17:24:37 - 09-Mar-26
Sell* 1 $30.96 Ordinary
 17:24:37 - 09-Mar-26
Sell* 14 $30.97 Ordinary
 16:48:17 - 09-Mar-26
Sell* 72 $30.99 Ordinary
 16:47:32 - 09-Mar-26
Sell* 7 $31.01 Ordinary
 16:20:58 - 09-Mar-26
Sell* 100 $30.96 Ordinary
 16:20:40 - 09-Mar-26
Sell* 100 $30.96 Ordinary
 16:20:19 - 09-Mar-26
Sell* 1 $31.00 Ordinary
 16:16:53 - 09-Mar-26
Sell* 5 $31.01 Ordinary
 16:16:53 - 09-Mar-26
Unknown* 300 $30.945 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 8 $30.95 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 8 $30.95 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 11 $30.95 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 6 $30.95 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 75 $30.945 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 25 $30.945 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 58 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 35 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 102 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 142 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 42 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 58 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 142 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 300 $30.935 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.94 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 90 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 200 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 9 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 200 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 356 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 200 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 20 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 20 $30.93 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 20 $30.925 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 40 $30.925 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 200 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 259 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 40 $30.925 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 22 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 356 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 76 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 264 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 40 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 200 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 733 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 10 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 240 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 90 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 5 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 340 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 10 $30.915 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 6,900 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 207 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 285 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 10 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 200 $30.92 Automatic Execution
 15:52:00 - 09-Mar-26
Sell* 7 $30.91 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 93 $30.91 Automatic Execution
 15:51:55 - 09-Mar-26
Sell* 7 $30.91 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $30.91 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 54 $30.91 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 46 $30.91 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $30.91 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $30.91 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $30.91 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 85 $30.91 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 100 $30.92 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $30.92 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 6 $30.92 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $30.92 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $30.92 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 200 $30.92 Automatic Execution
 15:51:35 - 09-Mar-26
Unknown* 6 $30.925 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 10 $30.92 Automatic Execution
 15:51:33 - 09-Mar-26
Sell* 10 $30.93 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $30.93 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 17 $30.93 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 83 $30.93 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 60 $30.93 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 10 $30.93 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $30.93 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 94 $30.94 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $30.935 Automatic Execution
 15:50:52 - 09-Mar-26
Sell* 97 $30.935 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 30 $30.935 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 10 $30.935 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 300 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 200 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 200 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 390 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 108 $30.945 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 400 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 200 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 10 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 106 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 200 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 196 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 100 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 100 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 106 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 200 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 200 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 200 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 300 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 208 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 200 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 200 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 20 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 200 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 10 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 36 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 64 $30.94 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $30.945 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 600 $30.95 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 496 $30.945 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 80 $30.945 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 1,020 $30.945 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 200 $30.95 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 200 $30.95 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $30.95 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 106 $30.95 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 1,100 $30.945 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 20 $30.95 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 200 $30.95 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 22 $30.95 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 400 $30.95 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 19 $30.95 Automatic Execution
 15:50:46 - 09-Mar-26
Unknown* 100 $30.955 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.955 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.955 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.955 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.955 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.955 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.955 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 600 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 200 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 14 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 100 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 16 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $30.95 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 19 $30.94 Automatic Execution
 15:50:40 - 09-Mar-26
Unknown* 100 $30.94 Automatic Execution
 15:50:40 - 09-Mar-26
Unknown* 100 $30.94 Automatic Execution
 15:50:40 - 09-Mar-26
Unknown* 100 $30.94 Automatic Execution
 15:50:40 - 09-Mar-26
Buy* 241 $30.94 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 100 $30.935 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 1,900 $30.98 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 1,466 $30.98 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 434 $30.98 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $30.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $30.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 400 $30.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 400 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 5 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 400 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 200 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $31.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 600 $31.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 25 $31.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $31.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $31.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $31.015 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 300 $31.015 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $30.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1,366 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $30.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 300 $30.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 20 $30.98 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 300 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $30.99 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 300 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 300 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 200 $31.00 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $31.01 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $31.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $31.015 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $31.015 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $31.015 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 500 $31.015 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $31.01 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 300 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 485 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 6 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 323 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 400 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 485 $31.02 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 215 $31.015 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 100 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 9 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 24 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 70 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 130 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 24 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 70 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 300 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 300 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 1,900 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 93 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 299 $31.01 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 3 $31.005 Automatic Execution
 15:49:49 - 09-Mar-26
Sell* 1 $31.005 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 1 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 2 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 15 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 100 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 94 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 6 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 233 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 93 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 400 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 200 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 600 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 20 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 200 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 200 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 200 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 80 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 1,900 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 99 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 101 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 300 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 200 $31.01 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $31.00 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 100 $31.00 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 100 $31.00 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 300 $31.00 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 95 $31.00 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 200 $31.00 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 1,800 $31.00 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 100 $31.00 Automatic Execution
 15:49:28 - 09-Mar-26
Buy* 100 $30.995 Automatic Execution
 15:49:27 - 09-Mar-26
Buy* 119 $30.995 Automatic Execution
 15:49:27 - 09-Mar-26
Buy* 100 $30.995 Automatic Execution
 15:49:27 - 09-Mar-26
Buy* 100 $30.995 Automatic Execution
 15:49:25 - 09-Mar-26
Buy* 100 $30.995 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 10 $31.03 Automatic Execution
 15:48:43 - 09-Mar-26
Unknown* 396 $31.035 Automatic Execution
 15:48:41 - 09-Mar-26
Unknown* 778 $31.035 Automatic Execution
 15:48:41 - 09-Mar-26
Unknown* 100 $31.035 Automatic Execution
 15:48:33 - 09-Mar-26
Unknown* 100 $31.035 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 300 $31.035 Automatic Execution
 15:48:28 - 09-Mar-26
Unknown* 100 $31.035 Automatic Execution
 15:48:28 - 09-Mar-26
Unknown* 200 $31.035 Automatic Execution
 15:48:18 - 09-Mar-26
Unknown* 100 $31.035 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 100 $31.04 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 100 $31.04 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 100 $31.04 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 100 $31.04 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 18 $31.04 Automatic Execution
 15:48:13 - 09-Mar-26
Unknown* 50 $31.045 Automatic Execution
 15:48:11 - 09-Mar-26
Sell* 100 $31.05 Automatic Execution
 15:48:11 - 09-Mar-26
Buy* 161 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 200 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 100 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 100 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 78 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 120 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 96 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 100 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 14 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 100 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 200 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Sell* 5 $31.05 Automatic Execution
 15:48:10 - 09-Mar-26
Unknown* 50 $31.055 Automatic Execution
 15:48:07 - 09-Mar-26
Unknown* 78 $31.055 Automatic Execution
 15:48:07 - 09-Mar-26
Unknown* 5 $31.055 Automatic Execution
 15:48:07 - 09-Mar-26
Unknown* 100 $31.075 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $31.07 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1,900 $31.07 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 38 $31.07 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $31.07 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $31.07 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 5 $31.07 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $31.07 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $31.07 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $31.065 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 2 $31.07 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 98 $31.07 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 10 $31.07 Automatic Execution
 15:47:29 - 09-Mar-26
Buy* 1 $31.065 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 100 $31.07 Automatic Execution
 15:47:19 - 09-Mar-26
Buy* 100 $31.07 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 22 $31.065 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 378 $31.065 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 300 $31.065 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 100 $31.065 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 100 $31.06 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 30 $31.06 Automatic Execution
 15:47:16 - 09-Mar-26
Sell* 3 $31.05 Automatic Execution
 15:47:12 - 09-Mar-26
Unknown* 1 $31.055 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 100 $31.06 Automatic Execution
 15:47:03 - 09-Mar-26
Unknown* 100 $31.06 Automatic Execution
 15:47:00 - 09-Mar-26
Unknown* 100 $31.06 Automatic Execution
 15:47:00 - 09-Mar-26
Unknown* 100 $31.06 Automatic Execution
 15:47:00 - 09-Mar-26
Unknown* 100 $31.06 Automatic Execution
 15:47:00 - 09-Mar-26
Unknown* 200 $31.06 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $31.06 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $31.06 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 200 $31.06 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 200 $31.06 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 300 $31.06 Automatic Execution
 15:47:00 - 09-Mar-26
Sell* 100 $31.02 Automatic Execution
 15:46:26 - 09-Mar-26
Unknown* 700 $31.025 Automatic Execution
 15:46:23 - 09-Mar-26
Unknown* 300 $31.025 Automatic Execution
 15:46:23 - 09-Mar-26
Sell* 100 $31.02 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 100 $31.02 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 100 $31.02 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 300 $31.02 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 100 $31.02 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 100 $31.02 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 200 $31.02 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 200 $31.02 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 600 $31.02 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 200 $31.02 Automatic Execution
 15:46:20 - 09-Mar-26
Sell* 1 $31.02 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 1 $31.02 Automatic Execution
 15:46:17 - 09-Mar-26
Unknown* 900 $31.025 Automatic Execution
 15:46:16 - 09-Mar-26
Unknown* 2,200 $31.025 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 100 $31.03 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 200 $31.03 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 200 $31.03 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 43 $31.03 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 57 $31.03 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 200 $31.03 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 200 $31.03 Automatic Execution
 15:46:16 - 09-Mar-26
Sell* 1 $31.03 Automatic Execution
 15:46:16 - 09-Mar-26
Buy* 200 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 100 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 200 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 200 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 200 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 400 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 100 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 200 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 399 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 100 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 1 $31.03 Automatic Execution
 15:46:14 - 09-Mar-26
Unknown* 105 $31.025 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 1,100 $31.025 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 600 $31.025 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 900 $31.025 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 300 $31.025 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 900 $31.025 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 100 $31.03 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 100 $31.03 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 100 $31.03 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 100 $31.03 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 200 $31.03 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 100 $31.03 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 158 $31.03 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 10 $31.03 Automatic Execution
 15:46:09 - 09-Mar-26
Unknown* 200 $31.035 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 300 $31.04 Automatic Execution
 15:46:05 - 09-Mar-26
Unknown* 100 $31.045 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 350 $31.04 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $31.04 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 200 $31.04 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 5,300 $31.04 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 50 $31.04 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $31.04 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 500 $31.04 Automatic Execution
 15:45:40 - 09-Mar-26
Unknown* 100 $31.035 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 8 $31.04 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 22 $31.04 Automatic Execution
 15:45:36 - 09-Mar-26
Unknown* 192 $31.035 Automatic Execution
 15:45:35 - 09-Mar-26
Unknown* 2 $31.035 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 200 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 100 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 700 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 200 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 1 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $31.04 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 100 $30.865 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 1 $30.87 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 300 $30.87 Automatic Execution
 15:17:08 - 09-Mar-26
Sell* 13 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 50 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 50 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 50 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 50 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 12 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 50 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 100 $30.86 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $30.865 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $30.865 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $30.865 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 50 $30.86 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $30.865 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $30.865 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 1 $30.86 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $30.86 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 100 $30.86 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $30.865 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 50 $30.86 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 50 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 150 $30.855 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 50 $30.85 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 40 $30.85 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 85 $30.845 Automatic Execution
 15:16:59 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 15:16:49 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 15:16:44 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 15:16:41 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 55 $30.85 Automatic Execution
 15:16:23 - 09-Mar-26
Unknown* 150 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Buy* 18 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Buy* 1 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 400 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 400 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 1 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 300 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 800 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 15:16:23 - 09-Mar-26
Unknown* 622 $30.845 Automatic Execution
 15:16:23 - 09-Mar-26
Unknown* 778 $30.845 Automatic Execution
 15:16:19 - 09-Mar-26
Unknown* 1 $30.845 Automatic Execution
 15:16:18 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 15:15:56 - 09-Mar-26
Buy* 300 $30.745 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 50 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 147 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 5 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 153 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 147 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 4 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 11 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 298 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 97 $30.75 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $30.745 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 2 $30.745 Automatic Execution
 14:55:59 - 09-Mar-26
Buy* 1 $30.745 Automatic Execution
 14:55:59 - 09-Mar-26
Buy* 100 $30.745 Automatic Execution
 14:55:54 - 09-Mar-26
Buy* 100 $30.745 Automatic Execution
 14:55:53 - 09-Mar-26
Buy* 2 $30.75 Automatic Execution
 14:55:51 - 09-Mar-26
Buy* 1 $30.75 Automatic Execution
 14:55:51 - 09-Mar-26
Buy* 100 $30.745 Automatic Execution
 14:55:45 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:55:44 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 4 $30.74 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 60 $30.74 Automatic Execution
 14:55:42 - 09-Mar-26
Buy* 100 $30.745 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 2 $30.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 9 $30.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 51 $30.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 86 $30.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 14 $30.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 26 $30.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:55:30 - 09-Mar-26
Unknown* 100 $30.77 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 14:55:26 - 09-Mar-26
Unknown* 200 $30.775 Automatic Execution
 14:55:26 - 09-Mar-26
Unknown* 1 $30.785 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 50 $30.79 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 5 $30.79 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 6 $30.79 Automatic Execution
 14:55:00 - 09-Mar-26
Unknown* 100 $30.80 Automatic Execution
 14:54:57 - 09-Mar-26
Unknown* 100 $30.80 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 500 $30.80 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 7 $30.80 Automatic Execution
 14:54:57 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 14:54:57 - 09-Mar-26
Unknown* 100 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Unknown* 100 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Unknown* 100 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Unknown* 26 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 34 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 466 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 14:54:51 - 09-Mar-26
Sell* 6 $30.81 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 14:54:02 - 09-Mar-26
Sell* 9 $30.82 Automatic Execution
 14:54:02 - 09-Mar-26
Unknown* 100 $30.825 Automatic Execution
 14:53:42 - 09-Mar-26
Unknown* 100 $30.825 Automatic Execution
 14:53:41 - 09-Mar-26
Unknown* 100 $30.825 Automatic Execution
 14:53:28 - 09-Mar-26
Unknown* 1 $30.825 Automatic Execution
 14:53:27 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:53:19 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:53:19 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:53:19 - 09-Mar-26
Sell* 12 $30.83 Automatic Execution
 14:53:19 - 09-Mar-26
Sell* 86 $30.83 Automatic Execution
 14:53:19 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:53:19 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 14:53:13 - 09-Mar-26
Buy* 13 $30.83 Automatic Execution
 14:53:13 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 14:53:13 - 09-Mar-26
Buy* 300 $30.83 Automatic Execution
 14:53:13 - 09-Mar-26
Unknown* 100 $30.825 Automatic Execution
 14:53:07 - 09-Mar-26
Unknown* 100 $30.825 Automatic Execution
 14:52:55 - 09-Mar-26
Buy* 3 $30.83 Automatic Execution
 14:52:53 - 09-Mar-26
Buy* 184 $30.83 Automatic Execution
 14:52:53 - 09-Mar-26
Buy* 16 $30.83 Automatic Execution
 14:52:53 - 09-Mar-26
Buy* 300 $30.83 Automatic Execution
 14:52:53 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 2 $30.83 Automatic Execution
 14:52:27 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:52:27 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 14:52:14 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 200 $30.84 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 290 $30.84 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 110 $30.84 Automatic Execution
 14:52:00 - 09-Mar-26
Sell* 300 $30.84 Automatic Execution
 14:52:00 - 09-Mar-26
Unknown* 494 $30.845 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 494 $30.845 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 300 $30.84 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 14:51:51 - 09-Mar-26
Unknown* 400 $30.835 Automatic Execution
 14:51:51 - 09-Mar-26
Unknown* 100 $30.835 Automatic Execution
 14:51:51 - 09-Mar-26
Unknown* 87 $30.835 Automatic Execution
 14:51:50 - 09-Mar-26
Unknown* 100 $30.835 Automatic Execution
 14:51:46 - 09-Mar-26
Unknown* 200 $30.835 Automatic Execution
 14:51:38 - 09-Mar-26
Unknown* 100 $30.835 Automatic Execution
 14:51:29 - 09-Mar-26
Unknown* 100 $30.835 Automatic Execution
 14:51:29 - 09-Mar-26
Unknown* 300 $30.835 Automatic Execution
 14:51:27 - 09-Mar-26
Unknown* 100 $30.835 Automatic Execution
 14:51:27 - 09-Mar-26
Unknown* 500 $30.835 Automatic Execution
 14:51:26 - 09-Mar-26
Unknown* 100 $30.835 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 72 $30.84 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 700 $30.845 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 115 $30.845 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 689 $30.845 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 311 $30.845 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 500 $30.845 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 700 $30.845 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 311 $30.845 Automatic Execution
 14:51:25 - 09-Mar-26
Unknown* 158 $30.845 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 15 $30.84 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 40 $30.84 Automatic Execution
 14:51:25 - 09-Mar-26
Buy* 6 $30.84 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 12 $30.84 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 12 $30.84 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 14 $30.84 Automatic Execution
 14:51:24 - 09-Mar-26
Unknown* 158 $30.835 Automatic Execution
 14:51:24 - 09-Mar-26
Unknown* 158 $30.835 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 21 $30.83 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 79 $30.83 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 18 $30.83 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 82 $30.83 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 18 $30.83 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 82 $30.83 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 7 $30.83 Automatic Execution
 14:51:24 - 09-Mar-26
Buy* 10 $30.83 Automatic Execution
 14:51:24 - 09-Mar-26
Unknown* 316 $30.825 Automatic Execution
 14:51:00 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:50:58 - 09-Mar-26
Sell* 7 $30.83 Automatic Execution
 14:50:58 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:50:58 - 09-Mar-26
Sell* 1 $30.83 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 1 $30.83 Automatic Execution
 14:50:53 - 09-Mar-26
Unknown* 1 $30.835 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 26 $30.83 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 3 $30.83 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 200 $30.83 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 280 $30.83 Automatic Execution
 14:50:52 - 09-Mar-26
Unknown* 100 $30.825 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:50:48 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:50:48 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:50:48 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:50:48 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:50:48 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 50 $30.84 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 1 $30.84 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:50:24 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:50:22 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:49:58 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:49:56 - 09-Mar-26
Unknown* 82 $30.845 Automatic Execution
 14:49:42 - 09-Mar-26
Unknown* 600 $30.845 Automatic Execution
 14:49:42 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Unknown* 105 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Sell* 438 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Sell* 445 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Sell* 200 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Sell* 7 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:49:33 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 14:49:32 - 09-Mar-26
Sell* 40 $30.85 Automatic Execution
 14:49:32 - 09-Mar-26
Sell* 60 $30.85 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 56 $30.85 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 93 $30.85 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 60 $30.85 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 14:49:32 - 09-Mar-26
Buy* 8 $30.85 Automatic Execution
 14:49:32 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:49:30 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:49:25 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:49:23 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:49:13 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:49:04 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:49:03 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:48:55 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:48:55 - 09-Mar-26
Sell* 9 $30.84 Automatic Execution
 14:48:55 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:48:55 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 90 $30.84 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 10 $30.84 Automatic Execution
 14:48:46 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:48:36 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:48:36 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:48:31 - 09-Mar-26
Unknown* 1 $30.845 Automatic Execution
 14:48:17 - 09-Mar-26
Sell* 2 $30.84 Automatic Execution
 14:48:16 - 09-Mar-26
Sell* 1 $30.84 Automatic Execution
 14:48:16 - 09-Mar-26
Sell* 3 $30.84 Automatic Execution
 14:48:07 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 1 $30.84 Automatic Execution
 14:47:51 - 09-Mar-26
Unknown* 1 $30.845 Automatic Execution
 14:47:51 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:47:39 - 09-Mar-26
Unknown* 316 $30.845 Automatic Execution
 14:47:39 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 14:47:39 - 09-Mar-26
Sell* 10 $30.84 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 6 $30.84 Automatic Execution
 14:47:04 - 09-Mar-26
Unknown* 77 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Unknown* 123 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 4 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 5 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 16 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 10 $30.85 Automatic Execution
 14:47:04 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 15 $30.86 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 89 $30.86 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 1 $30.86 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 11 $30.86 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 13 $30.86 Automatic Execution
 14:46:46 - 09-Mar-26
Sell* 2 $30.86 Automatic Execution
 14:46:41 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:46:41 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:46:41 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 14:46:07 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 14:46:05 - 09-Mar-26
Buy* 10 $30.87 Automatic Execution
 14:46:04 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:46:02 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:46:02 - 09-Mar-26
Sell* 12 $30.86 Automatic Execution
 14:46:02 - 09-Mar-26
Sell* 16 $30.86 Automatic Execution
 14:46:02 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:46:02 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 14:46:02 - 09-Mar-26
Sell* 11 $30.86 Automatic Execution
 14:46:02 - 09-Mar-26
Sell* 13 $30.86 Automatic Execution
 14:46:02 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 300 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 400 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 10 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 10 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 10 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 16 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 14:45:58 - 09-Mar-26
Unknown* 246 $30.875 Automatic Execution
 14:45:49 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 14:45:49 - 09-Mar-26
Unknown* 7 $30.87 Automatic Execution
 14:45:47 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 14:45:47 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 14:45:47 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 14:45:47 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 14:45:43 - 09-Mar-26
Buy* 30 $30.86 Automatic Execution
 14:45:43 - 09-Mar-26
Buy* 6 $30.86 Automatic Execution
 14:45:43 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 14:45:41 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 100 $30.745 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:24:16 - 09-Mar-26
Buy* 200 $30.745 Automatic Execution
 14:24:15 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:24:15 - 09-Mar-26
Sell* 48 $30.74 Automatic Execution
 14:23:45 - 09-Mar-26
Sell* 52 $30.74 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:23:45 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 63 $30.74 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 50 $30.74 Automatic Execution
 14:23:45 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:23:45 - 09-Mar-26
Unknown* 1 $30.735 Automatic Execution
 14:23:25 - 09-Mar-26
Sell* 11 $30.73 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 13 $30.73 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 11 $30.73 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 13 $30.73 Automatic Execution
 14:23:18 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 14:23:17 - 09-Mar-26
Unknown* 37 $30.73 Automatic Execution
 14:23:00 - 09-Mar-26
Unknown* 63 $30.73 Automatic Execution
 14:23:00 - 09-Mar-26
Unknown* 100 $30.73 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 63 $30.73 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 37 $30.73 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 1 $30.73 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:23:00 - 09-Mar-26
Unknown* 100 $30.725 Automatic Execution
 14:23:00 - 09-Mar-26
Unknown* 100 $30.725 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 14:22:45 - 09-Mar-26
Buy* 100 $30.72 Automatic Execution
 14:22:26 - 09-Mar-26
Unknown* 189 $30.72 Automatic Execution
 14:22:26 - 09-Mar-26
Unknown* 111 $30.72 Automatic Execution
 14:22:26 - 09-Mar-26
Unknown* 100 $30.72 Automatic Execution
 14:22:26 - 09-Mar-26
Unknown* 100 $30.715 Automatic Execution
 14:22:26 - 09-Mar-26
Buy* 10 $30.72 Automatic Execution
 14:22:26 - 09-Mar-26
Buy* 8 $30.74 Automatic Execution
 14:21:51 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:21:51 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:21:49 - 09-Mar-26
Sell* 15 $30.74 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 85 $30.74 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 5 $30.74 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 5 $30.74 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:21:48 - 09-Mar-26
Buy* 1 $30.75 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:21:41 - 09-Mar-26
Buy* 2 $30.745 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 200 $30.75 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 100 $30.755 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 200 $30.77 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 26 $30.77 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 74 $30.77 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 1 $30.765 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $30.76 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $30.755 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $30.76 Automatic Execution
 14:21:14 - 09-Mar-26
Unknown* 140 $30.75 Automatic Execution
 14:21:13 - 09-Mar-26
Buy* 101 $30.75 Automatic Execution
 14:21:13 - 09-Mar-26
Buy* 59 $30.75 Automatic Execution
 14:21:13 - 09-Mar-26
Buy* 5 $30.75 Automatic Execution
 14:21:13 - 09-Mar-26
Buy* 95 $30.75 Automatic Execution
 14:21:13 - 09-Mar-26
Unknown* 100 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Buy* 200 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Unknown* 100 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Unknown* 100 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 500 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 200 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 400 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 51 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 5 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 14:21:09 - 09-Mar-26
Buy* 100 $30.76 Automatic Execution
 14:21:06 - 09-Mar-26
Buy* 200 $30.76 Automatic Execution
 14:21:06 - 09-Mar-26
Buy* 100 $30.76 Automatic Execution
 14:21:06 - 09-Mar-26
Buy* 100 $30.76 Automatic Execution
 14:21:06 - 09-Mar-26
Buy* 100 $30.76 Automatic Execution
 14:21:06 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:21:06 - 09-Mar-26
Sell* 52 $30.76 Automatic Execution
 14:21:06 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:21:06 - 09-Mar-26
Sell* 200 $30.76 Automatic Execution
 14:21:06 - 09-Mar-26
Sell* 10 $30.76 Automatic Execution
 14:21:06 - 09-Mar-26
Unknown* 100 $30.765 Automatic Execution
 14:21:01 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 14:21:01 - 09-Mar-26
Unknown* 1 $30.765 Automatic Execution
 14:20:53 - 09-Mar-26
Sell* 15 $30.76 Automatic Execution
 14:20:49 - 09-Mar-26
Unknown* 1 $30.765 Automatic Execution
 14:20:49 - 09-Mar-26
Unknown* 100 $30.765 Automatic Execution
 14:20:42 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 14:20:25 - 09-Mar-26
Buy* 6 $30.77 Automatic Execution
 14:20:16 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 14:20:16 - 09-Mar-26
Unknown* 21 $30.76 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 18 $30.75 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 29 $30.75 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 377 $30.75 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 82 $30.75 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 89 $30.75 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 59 $30.75 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 300 $30.75 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:20:08 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:19:58 - 09-Mar-26
Sell* 13 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 52 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 15 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 10 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 10 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 10 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Unknown* 13 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Unknown* 100 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Unknown* 1 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Unknown* 24 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 15 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 7 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 34 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 15 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 5 $30.74 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 195 $30.74 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 17 $30.74 Automatic Execution
 14:19:44 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:19:44 - 09-Mar-26
Unknown* 300 $30.735 Automatic Execution
 14:19:37 - 09-Mar-26
Buy* 2 $30.74 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 8 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 25 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 23 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 801 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 199 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 191 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 9 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 201 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 5 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 183 $30.73 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 100 $30.725 Automatic Execution
 14:19:32 - 09-Mar-26
Sell* 2 $30.72 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 1 $30.72 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 90 $30.72 Automatic Execution
 14:19:28 - 09-Mar-26
Sell* 10 $30.72 Automatic Execution
 14:19:28 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 14:19:28 - 09-Mar-26
Unknown* 1 $30.725 Automatic Execution
 14:19:16 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 14:18:58 - 09-Mar-26
Unknown* 100 $30.725 Automatic Execution
 14:18:55 - 09-Mar-26
Buy* 193 $30.73 Automatic Execution
 14:18:54 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:18:54 - 09-Mar-26
Buy* 7 $30.73 Automatic Execution
 14:18:54 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:18:54 - 09-Mar-26
Buy* 223 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 99 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 205 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 73 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 27 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 122 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 51 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 200 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 200 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Unknown* 100 $30.725 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 9 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 14:18:52 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 200 $30.74 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:18:50 - 09-Mar-26
Buy* 2 $30.745 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:18:42 - 09-Mar-26
Buy* 100 $30.745 Automatic Execution
 14:18:40 - 09-Mar-26
Unknown* 30 $30.75 Automatic Execution
 14:18:37 - 09-Mar-26
Unknown* 100 $30.75 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 10 $30.75 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 10 $30.75 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 14:18:37 - 09-Mar-26
Sell* 100 $30.755 Automatic Execution
 14:18:23 - 09-Mar-26
Buy* 100 $30.76 Automatic Execution
 14:18:09 - 09-Mar-26
Sell* 100 $30.755 Automatic Execution
 14:18:09 - 09-Mar-26
Unknown* 16 $30.76 Automatic Execution
 14:18:09 - 09-Mar-26
Sell* 133 $30.76 Automatic Execution
 14:18:09 - 09-Mar-26
Sell* 67 $30.76 Automatic Execution
 14:18:09 - 09-Mar-26
Sell* 30 $30.76 Automatic Execution
 14:18:09 - 09-Mar-26
Sell* 11 $30.76 Automatic Execution
 14:18:09 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:18:09 - 09-Mar-26
Sell* 28 $30.76 Automatic Execution
 14:18:09 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:18:09 - 09-Mar-26
Sell* 1 $30.76 Automatic Execution
 14:18:08 - 09-Mar-26
Sell* 100 $30.755 Automatic Execution
 14:17:33 - 09-Mar-26
Unknown* 40 $30.76 Automatic Execution
 14:17:33 - 09-Mar-26
Unknown* 5 $30.76 Automatic Execution
 14:17:33 - 09-Mar-26
Unknown* 52 $30.76 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 10 $30.76 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:17:33 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 14:17:33 - 09-Mar-26
Unknown* 97 $30.76 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 3 $30.76 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 100 $30.76 Automatic Execution
 14:17:10 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 14:17:02 - 09-Mar-26
Unknown* 100 $30.75 Automatic Execution
 14:17:02 - 09-Mar-26
Unknown* 30 $30.75 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 300 $30.75 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 12 $30.75 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 30 $30.75 Automatic Execution
 14:17:02 - 09-Mar-26
Buy* 100 $30.745 Automatic Execution
 14:16:45 - 09-Mar-26
Buy* 5 $30.75 Automatic Execution
 14:16:44 - 09-Mar-26
Buy* 6 $30.75 Automatic Execution
 14:16:44 - 09-Mar-26
Buy* 89 $30.74 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 11 $30.74 Automatic Execution
 14:16:38 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 14:16:38 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:16:38 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 14:16:38 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 14:16:38 - 09-Mar-26
Sell* 300 $30.74 Automatic Execution
 14:16:15 - 09-Mar-26
Sell* 400 $30.74 Automatic Execution
 14:16:15 - 09-Mar-26
Sell* 200 $30.74 Automatic Execution
 14:16:15 - 09-Mar-26
Unknown* 47 $30.74 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 74 $30.74 Automatic Execution
 14:16:15 - 09-Mar-26
Unknown* 126 $30.735 Automatic Execution
 14:16:15 - 09-Mar-26
Sell* 300 $30.74 Automatic Execution
 14:16:13 - 09-Mar-26
Sell* 200 $30.74 Automatic Execution
 14:16:13 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 40 $30.74 Automatic Execution
 14:16:10 - 09-Mar-26
Buy* 300 $30.74 Automatic Execution
 14:16:08 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 60 $30.74 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 51 $30.74 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 200 $30.74 Automatic Execution
 14:16:02 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 4 $30.73 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 263 $30.73 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 5 $30.73 Automatic Execution
 14:16:01 - 09-Mar-26
Unknown* 100 $30.725 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 98 $30.73 Automatic Execution
 14:16:01 - 09-Mar-26
Unknown* 100 $30.725 Automatic Execution
 14:15:59 - 09-Mar-26
Buy* 2 $30.73 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 100 $30.72 Automatic Execution
 14:15:50 - 09-Mar-26
Buy* 100 $30.72 Automatic Execution
 14:15:50 - 09-Mar-26
Buy* 200 $30.72 Automatic Execution
 14:15:50 - 09-Mar-26
Unknown* 100 $30.715 Automatic Execution
 14:15:48 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 300 $30.71 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 28 $30.71 Automatic Execution
 14:15:45 - 09-Mar-26
Unknown* 6 $30.72 Automatic Execution
 14:15:45 - 09-Mar-26
Unknown* 10 $30.72 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 200 $30.72 Automatic Execution
 14:15:45 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 14:15:45 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 13:23:13 - 09-Mar-26
Unknown* 500 $30.855 Automatic Execution
 13:23:03 - 09-Mar-26
Unknown* 700 $30.855 Automatic Execution
 13:23:03 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 13:23:02 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 13:22:55 - 09-Mar-26
Unknown* 700 $30.855 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 13 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 14 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 12 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Unknown* 700 $30.855 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 4 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 4 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 3 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 4 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 3 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 4 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 4 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 104 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 8 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 16 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 16 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 6 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 12 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 13:22:43 - 09-Mar-26
Unknown* 1 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Unknown* 1 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Unknown* 100 $30.835 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 1 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 300 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 94 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 17 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 7 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 50 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 50 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 13:22:35 - 09-Mar-26
Unknown* 1 $30.835 Automatic Execution
 13:22:05 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 13:22:00 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 13:22:00 - 09-Mar-26
Sell* 9 $30.84 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 5 $30.84 Automatic Execution
 13:21:58 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 13:21:49 - 09-Mar-26
Unknown* 80 $30.845 Automatic Execution
 13:21:35 - 09-Mar-26
Unknown* 1 $30.845 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 5 $30.845 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 18 $30.85 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 400 $30.85 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 6 $30.85 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 500 $30.85 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 13:21:21 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 13:21:09 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 13:21:09 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 13:21:09 - 09-Mar-26
Sell* 98 $30.86 Automatic Execution
 13:21:09 - 09-Mar-26
Unknown* 100 $30.725 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 2 $30.86 Automatic Execution
 13:21:09 - 09-Mar-26
Buy* 1 $30.73 Automatic Execution
 13:52:41 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 13:21:09 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 13:52:30 - 09-Mar-26
Sell* 1 $30.86 Automatic Execution
 13:21:04 - 09-Mar-26
Unknown* 147 $30.725 Automatic Execution
 13:52:30 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 13:52:28 - 09-Mar-26
Sell* 300 $30.87 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 13:52:14 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 23 $30.73 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 9 $30.87 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 22 $30.73 Automatic Execution
 13:52:13 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Unknown* 100 $30.725 Automatic Execution
 13:52:13 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 100 $30.72 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 100 $30.72 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 100 $30.72 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 400 $30.72 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 100 $30.72 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Unknown* 400 $30.71 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 83 $30.71 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 2 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 400 $30.71 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 145 $30.71 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 2 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 3 $30.71 Automatic Execution
 13:51:56 - 09-Mar-26
Unknown* 3 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 97 $30.71 Automatic Execution
 13:51:56 - 09-Mar-26
Unknown* 2 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 3 $30.71 Automatic Execution
 13:51:56 - 09-Mar-26
Unknown* 2 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 97 $30.71 Automatic Execution
 13:51:56 - 09-Mar-26
Unknown* 2 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 300 $30.71 Automatic Execution
 13:51:56 - 09-Mar-26
Buy* 1 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Sell* 10 $30.70 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Sell* 10 $30.70 Automatic Execution
 13:51:52 - 09-Mar-26
Buy* 831 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 200 $30.70 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 105 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:51:51 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 13:20:55 - 09-Mar-26
Buy* 1 $30.70 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 100 $30.865 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 250 $30.70 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 2 $30.865 Automatic Execution
 13:20:32 - 09-Mar-26
Buy* 150 $30.70 Automatic Execution
 13:51:43 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 13:20:27 - 09-Mar-26
Buy* 50 $30.70 Automatic Execution
 13:51:43 - 09-Mar-26
Sell* 1 $30.87 Automatic Execution
 13:20:27 - 09-Mar-26
Unknown* 100 $30.695 Automatic Execution
 13:51:42 - 09-Mar-26
Unknown* 1 $30.875 Automatic Execution
 13:20:24 - 09-Mar-26
Unknown* 100 $30.695 Automatic Execution
 13:51:38 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 200 $30.70 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 100 $30.89 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:51:06 - 09-Mar-26
Buy* 80 $30.89 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:50:59 - 09-Mar-26
Buy* 8 $30.89 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 12 $30.70 Automatic Execution
 13:50:59 - 09-Mar-26
Buy* 12 $30.885 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 41 $30.70 Automatic Execution
 13:50:57 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 47 $30.70 Automatic Execution
 13:50:57 - 09-Mar-26
Unknown* 261 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:50:55 - 09-Mar-26
Unknown* 300 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 20 $30.70 Automatic Execution
 13:50:55 - 09-Mar-26
Unknown* 262 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 7 $30.70 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 700 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 13:50:55 - 09-Mar-26
Sell* 84 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 13:50:55 - 09-Mar-26
Buy* 113 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 181 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 600 $30.71 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 13 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 438 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 100 $30.715 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 300 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 2 $30.71 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 11 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 200 $30.71 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 12 $30.71 Automatic Execution
 13:50:11 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 16 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 17 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 10 $30.695 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 400 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 100 $30.695 Automatic Execution
 13:50:08 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.69 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.69 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 8 $30.69 Automatic Execution
 13:49:55 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 100 $30.685 Automatic Execution
 13:49:54 - 09-Mar-26
Unknown* 126 $30.875 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 173 $30.685 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 139 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 138 $30.685 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 147 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 138 $30.685 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 388 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.68 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 100 $30.675 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 100 $30.68 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 45 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 65 $30.68 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 94 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 35 $30.68 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 49 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 36 $30.68 Automatic Execution
 13:49:49 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.69 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 1,227 $30.69 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 7 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 1,307 $30.69 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 31 $30.69 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 35 $30.69 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Buy* 100 $30.69 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 18 $30.685 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 71 $30.69 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 97 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 29 $30.69 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 20 $30.69 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 93 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 80 $30.69 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 49 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 13:49:16 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 600 $30.70 Automatic Execution
 13:49:16 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 10 $30.70 Automatic Execution
 13:49:16 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 13:49:16 - 09-Mar-26
Sell* 161 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 99 $30.70 Automatic Execution
 13:49:16 - 09-Mar-26
Unknown* 300 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 126 $30.705 Automatic Execution
 13:49:05 - 09-Mar-26
Unknown* 94 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 16 $30.705 Automatic Execution
 13:49:04 - 09-Mar-26
Sell* 100 $30.875 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 110 $30.705 Automatic Execution
 13:49:04 - 09-Mar-26
Unknown* 50 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 300 $30.71 Automatic Execution
 13:48:57 - 09-Mar-26
Unknown* 149 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 13:48:57 - 09-Mar-26
Buy* 139 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 1 $30.715 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 50 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 1 $30.715 Automatic Execution
 13:48:41 - 09-Mar-26
Buy* 99 $30.88 Automatic Execution
 13:19:57 - 09-Mar-26
Unknown* 1 $30.715 Automatic Execution
 13:48:41 - 09-Mar-26
Unknown* 10 $30.875 Automatic Execution
 13:19:56 - 09-Mar-26
Unknown* 10 $30.715 Automatic Execution
 13:48:30 - 09-Mar-26
Unknown* 10 $30.875 Automatic Execution
 13:19:24 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:48:28 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:19:20 - 09-Mar-26
Buy* 600 $30.71 Automatic Execution
 13:48:28 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 600 $30.71 Automatic Execution
 13:48:28 - 09-Mar-26
Unknown* 10 $30.88 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:48:28 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:06 - 09-Mar-26
Buy* 72 $30.71 Automatic Execution
 13:48:28 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:02 - 09-Mar-26
Sell* 10 $30.71 Automatic Execution
 13:48:15 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:19:02 - 09-Mar-26
Buy* 13 $30.72 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 2 $30.89 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 84 $30.88 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 50 $30.88 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 200 $30.71 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 5 $30.71 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:18:47 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 17 $30.88 Automatic Execution
 13:18:47 - 09-Mar-26
Unknown* 200 $30.71 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:18:46 - 09-Mar-26
Unknown* 5 $30.71 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:18:44 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 10 $30.875 Automatic Execution
 13:18:43 - 09-Mar-26
Unknown* 1 $30.71 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:18:34 - 09-Mar-26
Unknown* 200 $30.71 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:18:27 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 1,200 $30.71 Automatic Execution
 13:47:54 - 09-Mar-26
Buy* 188 $30.88 Automatic Execution
 13:18:18 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 13:47:54 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:47:40 - 09-Mar-26
Unknown* 83 $30.875 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 6 $30.71 Automatic Execution
 13:47:40 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 50 $30.71 Automatic Execution
 13:47:40 - 09-Mar-26
Unknown* 117 $30.875 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:47:40 - 09-Mar-26
Unknown* 1 $30.875 Automatic Execution
 13:18:09 - 09-Mar-26
Buy* 73 $30.71 Automatic Execution
 13:47:40 - 09-Mar-26
Sell* 20 $30.87 Automatic Execution
 13:18:06 - 09-Mar-26
Unknown* 100 $30.705 Automatic Execution
 13:47:40 - 09-Mar-26
Sell* 50 $30.87 Automatic Execution
 13:18:03 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:47:40 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:17:56 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:47:40 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:17:44 - 09-Mar-26
Buy* 4 $30.71 Automatic Execution
 13:47:40 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:17:40 - 09-Mar-26
Unknown* 100 $30.705 Automatic Execution
 13:47:30 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:17:40 - 09-Mar-26
Sell* 1 $30.70 Automatic Execution
 13:47:25 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 13:17:05 - 09-Mar-26
Unknown* 100 $30.705 Automatic Execution
 13:47:18 - 09-Mar-26
Sell* 300 $30.89 Automatic Execution
 13:17:05 - 09-Mar-26
Unknown* 1 $30.705 Automatic Execution
 13:47:16 - 09-Mar-26
Unknown* 77 $30.89 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 126 $30.705 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 6 $30.89 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 100 $30.705 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 17 $30.89 Automatic Execution
 13:16:45 - 09-Mar-26
Unknown* 100 $30.705 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 100 $30.885 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 27 $30.71 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 17 $30.89 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 37 $30.71 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 17 $30.89 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 63 $30.71 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 100 $30.885 Automatic Execution
 13:16:44 - 09-Mar-26
Unknown* 311 $30.705 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 20 $30.89 Automatic Execution
 13:16:41 - 09-Mar-26
Unknown* 126 $30.705 Automatic Execution
 13:47:04 - 09-Mar-26
Unknown* 100 $30.89 Automatic Execution
 13:16:27 - 09-Mar-26
Unknown* 100 $30.705 Automatic Execution
 13:47:04 - 09-Mar-26
Buy* 100 $30.89 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 100 $30.89 Automatic Execution
 13:16:27 - 09-Mar-26
Buy* 500 $30.70 Automatic Execution
 13:46:50 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:16:23 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:16:23 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:46:50 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:16:23 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 200 $30.88 Automatic Execution
 13:16:23 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 13:16:23 - 09-Mar-26
Buy* 653 $30.70 Automatic Execution
 13:46:48 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:16:22 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:46:48 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:16:21 - 09-Mar-26
Buy* 200 $30.70 Automatic Execution
 13:46:48 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 13:16:13 - 09-Mar-26
Buy* 12 $30.70 Automatic Execution
 13:46:48 - 09-Mar-26
Unknown* 700 $30.875 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:46:48 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:46:48 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 2 $30.695 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 20 $30.88 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 1 $30.69 Automatic Execution
 13:46:23 - 09-Mar-26
Sell* 24 $30.88 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $30.69 Automatic Execution
 13:46:21 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 10 $30.695 Automatic Execution
 13:46:20 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 20 $30.69 Automatic Execution
 13:46:16 - 09-Mar-26
Sell* 3 $30.88 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 7 $30.69 Automatic Execution
 13:46:16 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 100 $30.69 Automatic Execution
 13:46:16 - 09-Mar-26
Buy* 300 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 200 $30.69 Automatic Execution
 13:46:16 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 100 $30.69 Automatic Execution
 13:46:16 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 41 $30.69 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 59 $30.69 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 315 $30.685 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 100 $30.685 Automatic Execution
 13:46:11 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 13:45:55 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 200 $30.70 Automatic Execution
 13:45:55 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 11 $30.70 Automatic Execution
 13:45:55 - 09-Mar-26
Sell* 10 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 40 $30.70 Automatic Execution
 13:45:52 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 13:16:05 - 09-Mar-26
Buy* 1 $30.70 Automatic Execution
 13:45:52 - 09-Mar-26
Buy* 100 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Unknown* 700 $30.695 Automatic Execution
 13:45:50 - 09-Mar-26
Unknown* 100 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Unknown* 600 $30.695 Automatic Execution
 13:45:50 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Unknown* 100 $30.695 Automatic Execution
 13:45:50 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Unknown* 100 $30.695 Automatic Execution
 13:45:50 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 31 $30.69 Automatic Execution
 13:45:46 - 09-Mar-26
Sell* 6 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 500 $30.70 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 7 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 278 $30.70 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 22 $30.70 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 13:45:43 - 09-Mar-26
Sell* 5 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 11 $30.71 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 12 $30.90 Automatic Execution
 13:16:05 - 09-Mar-26
Sell* 78 $30.71 Automatic Execution
 13:45:40 - 09-Mar-26
Buy* 100 $30.91 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 150 $30.71 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 100 $30.91 Automatic Execution
 13:15:58 - 09-Mar-26
Sell* 50 $30.71 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 100 $30.91 Automatic Execution
 13:15:58 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 100 $30.91 Automatic Execution
 13:15:58 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 18 $30.91 Automatic Execution
 13:15:58 - 09-Mar-26
Buy* 200 $30.71 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 19 $30.91 Automatic Execution
 13:15:58 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 100 $30.91 Automatic Execution
 13:15:58 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 13:45:26 - 09-Mar-26
Unknown* 100 $30.97 Automatic Execution
 12:53:51 - 09-Mar-26
Unknown* 100 $30.97 Automatic Execution
 12:53:51 - 09-Mar-26
Unknown* 100 $30.97 Automatic Execution
 12:53:51 - 09-Mar-26
Sell* 100 $30.97 Automatic Execution
 12:53:51 - 09-Mar-26
Sell* 100 $30.97 Automatic Execution
 12:53:51 - 09-Mar-26
Sell* 100 $30.97 Automatic Execution
 12:53:51 - 09-Mar-26
Sell* 100 $30.91 Automatic Execution
 12:22:39 - 09-Mar-26
Sell* 34 $30.97 Automatic Execution
 12:53:51 - 09-Mar-26
Sell* 100 $30.91 Automatic Execution
 12:22:39 - 09-Mar-26
Sell* 66 $30.97 Automatic Execution
 12:53:51 - 09-Mar-26
Buy* 100 $30.91 Automatic Execution
 12:22:39 - 09-Mar-26
Sell* 100 $30.97 Automatic Execution
 12:53:51 - 09-Mar-26
Buy* 100 $30.91 Automatic Execution
 12:22:39 - 09-Mar-26
Sell* 100 $30.97 Automatic Execution
 12:53:51 - 09-Mar-26
Buy* 26 $30.91 Automatic Execution
 12:22:28 - 09-Mar-26
Unknown* 100 $30.975 Automatic Execution
 12:53:42 - 09-Mar-26
Buy* 100 $30.91 Automatic Execution
 12:22:28 - 09-Mar-26
Unknown* 100 $30.975 Automatic Execution
 12:53:41 - 09-Mar-26
Unknown* 126 $30.905 Automatic Execution
 12:22:28 - 09-Mar-26
Unknown* 100 $30.975 Automatic Execution
 12:53:32 - 09-Mar-26
Unknown* 248 $30.905 Automatic Execution
 12:22:28 - 09-Mar-26
Unknown* 100 $30.975 Automatic Execution
 12:53:30 - 09-Mar-26
Buy* 100 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Unknown* 5 $30.97 Automatic Execution
 12:53:17 - 09-Mar-26
Buy* 100 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 8 $30.97 Automatic Execution
 12:53:17 - 09-Mar-26
Buy* 100 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Sell* 2 $30.755 Automatic Execution
 11:52:16 - 09-Mar-26
Buy* 100 $30.97 Automatic Execution
 12:53:17 - 09-Mar-26
Buy* 100 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Sell* 100 $30.755 Automatic Execution
 11:52:16 - 09-Mar-26
Buy* 100 $30.97 Automatic Execution
 12:53:17 - 09-Mar-26
Unknown* 100 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Sell* 100 $30.755 Automatic Execution
 11:52:16 - 09-Mar-26
Buy* 100 $30.97 Automatic Execution
 12:53:17 - 09-Mar-26
Unknown* 100 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Sell* 198 $30.755 Automatic Execution
 11:52:16 - 09-Mar-26
Buy* 12 $30.97 Automatic Execution
 12:53:17 - 09-Mar-26
Sell* 35 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Sell* 100 $30.755 Automatic Execution
 11:52:16 - 09-Mar-26
Unknown* 100 $30.965 Automatic Execution
 12:53:13 - 09-Mar-26
Buy* 100 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 1 $30.76 Automatic Execution
 11:52:16 - 09-Mar-26
Unknown* 4 $30.965 Automatic Execution
 12:53:13 - 09-Mar-26
Sell* 71 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 99 $30.76 Automatic Execution
 11:52:16 - 09-Mar-26
Buy* 100 $30.97 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 13 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Buy* 100 $30.75 Automatic Execution
 11:52:10 - 09-Mar-26
Unknown* 100 $30.97 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 12:22:28 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 11:52:10 - 09-Mar-26
Unknown* 73 $30.97 Automatic Execution
 12:53:01 - 09-Mar-26
Buy* 6 $30.89 Automatic Execution
 12:22:26 - 09-Mar-26
Buy* 88 $30.75 Automatic Execution
 11:52:10 - 09-Mar-26
Unknown* 100 $30.97 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 12:22:24 - 09-Mar-26
Buy* 5 $30.75 Automatic Execution
 11:52:10 - 09-Mar-26
Unknown* 300 $30.975 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 12:22:24 - 09-Mar-26
Buy* 32 $30.75 Automatic Execution
 11:52:10 - 09-Mar-26
Unknown* 100 $30.975 Automatic Execution
 12:52:56 - 09-Mar-26
Sell* 200 $30.88 Automatic Execution
 12:22:24 - 09-Mar-26
Buy* 22 $30.75 Automatic Execution
 11:52:10 - 09-Mar-26
Unknown* 1 $30.975 Automatic Execution
 12:52:53 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 12:22:21 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 2 $30.875 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 6 $30.74 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:52:44 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 9 $30.74 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 12:52:44 - 09-Mar-26
Sell* 37 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 11:52:10 - 09-Mar-26
Sell* 12 $30.99 Automatic Execution
 12:52:44 - 09-Mar-26
Buy* 3 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 20 $30.995 Automatic Execution
 12:52:39 - 09-Mar-26
Buy* 5 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 1 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 700 $30.735 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 39 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 700 $30.735 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 50 $30.99 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 1 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 700 $30.735 Automatic Execution
 11:52:10 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 27 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 700 $30.735 Automatic Execution
 11:52:10 - 09-Mar-26
Unknown* 100 $30.98 Automatic Execution
 12:52:35 - 09-Mar-26
Buy* 5 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 11:52:09 - 09-Mar-26
Unknown* 3 $30.98 Automatic Execution
 12:52:35 - 09-Mar-26
Buy* 5 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Sell* 2 $30.73 Automatic Execution
 11:51:55 - 09-Mar-26
Unknown* 7 $30.98 Automatic Execution
 12:52:35 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 700 $30.735 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 7 $30.98 Automatic Execution
 12:52:35 - 09-Mar-26
Buy* 12 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 700 $30.735 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 4 $30.98 Automatic Execution
 12:52:35 - 09-Mar-26
Buy* 6 $30.87 Automatic Execution
 12:22:15 - 09-Mar-26
Unknown* 700 $30.735 Automatic Execution
 11:51:53 - 09-Mar-26
Unknown* 100 $30.975 Automatic Execution
 12:52:24 - 09-Mar-26
Sell* 37 $30.86 Automatic Execution
 12:22:14 - 09-Mar-26
Unknown* 700 $30.735 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:52:01 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 12:22:14 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:52:01 - 09-Mar-26
Unknown* 17 $30.86 Automatic Execution
 12:22:14 - 09-Mar-26
Unknown* 46 $30.735 Automatic Execution
 11:51:48 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:52:01 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 17 $30.73 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:52:01 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 46 $30.73 Automatic Execution
 11:51:39 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:52:01 - 09-Mar-26
Buy* 4 $30.85 Automatic Execution
 12:22:14 - 09-Mar-26
Unknown* 14 $30.73 Automatic Execution
 11:51:38 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:51:44 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 12:22:14 - 09-Mar-26
Unknown* 16 $30.73 Automatic Execution
 11:51:38 - 09-Mar-26
Unknown* 100 $30.985 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 5 $30.85 Automatic Execution
 12:22:14 - 09-Mar-26
Unknown* 1 $30.73 Automatic Execution
 11:51:38 - 09-Mar-26
Unknown* 10 $30.985 Automatic Execution
 12:51:39 - 09-Mar-26
Unknown* 3 $30.845 Automatic Execution
 12:21:59 - 09-Mar-26
Unknown* 47 $30.725 Automatic Execution
 11:51:36 - 09-Mar-26
Unknown* 100 $30.985 Automatic Execution
 12:51:39 - 09-Mar-26
Unknown* 7 $30.845 Automatic Execution
 12:21:53 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 11:51:34 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 12:21:47 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 11:51:34 - 09-Mar-26
Sell* 7 $30.99 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 12:21:47 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 11:51:27 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 12:51:37 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 84 $30.73 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 12:51:37 - 09-Mar-26
Buy* 12 $30.85 Automatic Execution
 12:21:47 - 09-Mar-26
Buy* 16 $30.73 Automatic Execution
 11:51:24 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 12:51:37 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 12:21:47 - 09-Mar-26
Sell* 95 $30.73 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 12:51:37 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 12:21:47 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 6 $30.99 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 12:21:47 - 09-Mar-26
Sell* 300 $30.73 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:50:41 - 09-Mar-26
Unknown* 100 $30.835 Automatic Execution
 12:21:47 - 09-Mar-26
Sell* 57 $30.73 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 10 $30.98 Automatic Execution
 12:50:40 - 09-Mar-26
Unknown* 7 $30.835 Automatic Execution
 12:21:39 - 09-Mar-26
Sell* 43 $30.73 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:50:40 - 09-Mar-26
Unknown* 100 $30.83 Automatic Execution
 12:21:34 - 09-Mar-26
Sell* 152 $30.73 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:50:40 - 09-Mar-26
Buy* 5 $30.82 Automatic Execution
 12:21:27 - 09-Mar-26
Sell* 53 $30.73 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:50:40 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:21:27 - 09-Mar-26
Sell* 12 $30.73 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 1 $30.98 Automatic Execution
 12:50:40 - 09-Mar-26
Buy* 150 $30.815 Automatic Execution
 12:21:23 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 200 $30.98 Automatic Execution
 12:50:30 - 09-Mar-26
Sell* 400 $30.82 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 200 $30.69 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:50:30 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 100 $30.685 Automatic Execution
 11:50:31 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:50:30 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 6 $30.68 Automatic Execution
 11:50:31 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:50:26 - 09-Mar-26
Unknown* 100 $30.83 Automatic Execution
 12:21:16 - 09-Mar-26
Sell* 100 $30.69 Automatic Execution
 11:50:31 - 09-Mar-26
Sell* 39 $30.98 Automatic Execution
 12:50:26 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 12:21:09 - 09-Mar-26
Sell* 100 $30.69 Automatic Execution
 11:50:31 - 09-Mar-26
Unknown* 1 $30.985 Automatic Execution
 12:50:21 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 100 $30.69 Automatic Execution
 11:50:31 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 10 $30.83 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 100 $30.69 Automatic Execution
 11:50:31 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 12:21:04 - 09-Mar-26
Sell* 100 $30.69 Automatic Execution
 11:50:31 - 09-Mar-26
Sell* 10 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 200 $30.84 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 11:50:31 - 09-Mar-26
Sell* 91 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 11:50:31 - 09-Mar-26
Sell* 77 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 100 $30.835 Automatic Execution
 12:20:52 - 09-Mar-26
Sell* 100 $30.715 Automatic Execution
 11:50:30 - 09-Mar-26
Buy* 1 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 12:20:52 - 09-Mar-26
Buy* 5 $30.71 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 400 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 248 $30.835 Automatic Execution
 12:20:49 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 11:50:28 - 09-Mar-26
Buy* 10 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 12:20:49 - 09-Mar-26
Buy* 1,014 $30.70 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 10 $30.84 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 300 $30.99 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 100 $30.70 Automatic Execution
 11:50:25 - 09-Mar-26
Unknown* 100 $30.985 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 11 $30.84 Automatic Execution
 12:20:45 - 09-Mar-26
Buy* 200 $30.70 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 9 $30.98 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 12:20:38 - 09-Mar-26
Buy* 3 $30.70 Automatic Execution
 11:50:25 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 10 $30.85 Automatic Execution
 12:20:33 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 90 $30.85 Automatic Execution
 12:20:33 - 09-Mar-26
Sell* 100 $30.70 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 16 $30.98 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 12:20:33 - 09-Mar-26
Unknown* 100 $30.705 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 12:20:33 - 09-Mar-26
Sell* 2 $30.71 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 100 $30.97 Automatic Execution
 12:50:20 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 12:20:23 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 11:50:19 - 09-Mar-26
Unknown* 73 $30.97 Automatic Execution
 12:50:20 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 12:20:17 - 09-Mar-26
Sell* 27 $30.71 Automatic Execution
 11:50:19 - 09-Mar-26
Unknown* 27 $30.97 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 6 $30.85 Automatic Execution
 12:20:14 - 09-Mar-26
Sell* 73 $30.71 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 100 $30.97 Automatic Execution
 12:50:20 - 09-Mar-26
Unknown* 100 $30.84 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 10 $30.97 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 292 $30.84 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 2 $30.71 Automatic Execution
 11:50:19 - 09-Mar-26
Buy* 200 $30.97 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 200 $30.84 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 100 $30.97 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 308 $30.84 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 11:50:12 - 09-Mar-26
Buy* 100 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 50 $30.84 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 100 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 14 $30.84 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 100 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 200 $30.84 Automatic Execution
 12:20:13 - 09-Mar-26
Buy* 100 $30.71 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 100 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 13 $30.84 Automatic Execution
 12:20:13 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 100 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Unknown* 100 $30.835 Automatic Execution
 12:20:13 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 400 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Unknown* 100 $30.835 Automatic Execution
 12:20:13 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 4 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 154 $30.82 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 1 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 100 $30.815 Automatic Execution
 12:20:03 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 180 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 30 $30.815 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 11:50:11 - 09-Mar-26
Buy* 50 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 87 $30.815 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 100 $30.71 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 50 $30.96 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 100 $30.815 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 1 $30.96 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 61 $30.815 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 15 $30.71 Automatic Execution
 11:50:03 - 09-Mar-26
Unknown* 100 $30.96 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.71 Automatic Execution
 11:50:03 - 09-Mar-26
Unknown* 67 $30.96 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 111 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Buy* 100 $30.72 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 200 $30.96 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 100 $30.96 Automatic Execution
 12:50:09 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 11:50:02 - 09-Mar-26
Buy* 272 $30.97 Automatic Execution
 12:49:57 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 7 $30.97 Automatic Execution
 12:49:56 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 100 $30.97 Automatic Execution
 12:49:56 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 100 $30.97 Automatic Execution
 12:49:56 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 163 $30.97 Automatic Execution
 12:49:56 - 09-Mar-26
Buy* 96 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 44 $30.97 Automatic Execution
 12:49:56 - 09-Mar-26
Buy* 109 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 11:50:02 - 09-Mar-26
Sell* 61 $30.97 Automatic Execution
 12:49:56 - 09-Mar-26
Buy* 200 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 200 $30.73 Automatic Execution
 11:50:00 - 09-Mar-26
Unknown* 248 $30.975 Automatic Execution
 12:49:51 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 200 $30.73 Automatic Execution
 11:50:00 - 09-Mar-26
Unknown* 1 $30.975 Automatic Execution
 12:49:51 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 7 $30.73 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 300 $30.73 Automatic Execution
 11:50:00 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 11:49:52 - 09-Mar-26
Sell* 200 $30.98 Automatic Execution
 12:49:46 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 100 $30.735 Automatic Execution
 11:49:52 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:49:46 - 09-Mar-26
Sell* 2 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 200 $30.74 Automatic Execution
 11:49:52 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:49:46 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 300 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:49:46 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:20:01 - 09-Mar-26
Unknown* 100 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:49:46 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 36 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:49:29 - 09-Mar-26
Sell* 250 $30.83 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Unknown* 100 $30.985 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Unknown* 100 $30.985 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Unknown* 100 $30.99 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 64 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Unknown* 10 $30.99 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 12:20:01 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Sell* 100 $30.99 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 38 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 13 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Buy* 627 $30.99 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 49 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 11:49:51 - 09-Mar-26
Buy* 74 $30.99 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Buy* 100 $30.73 Automatic Execution
 11:49:48 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Buy* 200 $30.73 Automatic Execution
 11:49:48 - 09-Mar-26
Buy* 6 $30.99 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 14 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Unknown* 100 $30.725 Automatic Execution
 11:49:48 - 09-Mar-26
Unknown* 700 $30.985 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Unknown* 198 $30.725 Automatic Execution
 11:49:43 - 09-Mar-26
Unknown* 600 $30.985 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 100 $30.72 Automatic Execution
 11:49:37 - 09-Mar-26
Unknown* 700 $30.985 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 200 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Unknown* 1 $30.725 Automatic Execution
 11:49:37 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 20 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 11:49:37 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 5 $30.83 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 1 $30.74 Automatic Execution
 11:49:35 - 09-Mar-26
Buy* 200 $30.98 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 3 $30.83 Automatic Execution
 12:19:20 - 09-Mar-26
Sell* 200 $30.74 Automatic Execution
 11:49:35 - 09-Mar-26
Buy* 10 $30.98 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 16 $30.83 Automatic Execution
 12:19:20 - 09-Mar-26
Sell* 50 $30.74 Automatic Execution
 11:49:35 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:49:22 - 09-Mar-26
Buy* 30 $30.83 Automatic Execution
 12:19:20 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 11:49:32 - 09-Mar-26
Buy* 10 $30.98 Automatic Execution
 12:49:22 - 09-Mar-26
Unknown* 100 $30.825 Automatic Execution
 12:19:18 - 09-Mar-26
Sell* 6 $30.74 Automatic Execution
 11:49:32 - 09-Mar-26
Unknown* 116 $30.975 Automatic Execution
 12:49:12 - 09-Mar-26
Unknown* 100 $30.825 Automatic Execution
 12:19:10 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 11:49:32 - 09-Mar-26
Unknown* 126 $30.975 Automatic Execution
 12:49:12 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 12:19:01 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 11:49:32 - 09-Mar-26
Unknown* 70 $30.975 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:18:53 - 09-Mar-26
Sell* 10 $30.75 Automatic Execution
 11:49:32 - 09-Mar-26
Unknown* 30 $30.975 Automatic Execution
 12:49:12 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:18:53 - 09-Mar-26
Sell* 200 $30.75 Automatic Execution
 11:49:32 - 09-Mar-26
Unknown* 10 $30.975 Automatic Execution
 12:49:12 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:18:53 - 09-Mar-26
Sell* 1 $30.75 Automatic Execution
 11:49:32 - 09-Mar-26
Unknown* 192 $30.975 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 1 $30.82 Automatic Execution
 12:18:53 - 09-Mar-26
Sell* 50 $30.75 Automatic Execution
 11:49:32 - 09-Mar-26
Unknown* 10 $30.975 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:18:53 - 09-Mar-26
Sell* 5 $30.75 Automatic Execution
 11:49:32 - 09-Mar-26
Unknown* 200 $30.98 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:18:53 - 09-Mar-26
Sell* 50 $30.75 Automatic Execution
 11:49:25 - 09-Mar-26
Unknown* 100 $30.98 Automatic Execution
 12:48:56 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 12:18:53 - 09-Mar-26
Sell* 50 $30.75 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:48:56 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:18:50 - 09-Mar-26
Buy* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:48:56 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 1,200 $30.98 Automatic Execution
 12:48:56 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:48:56 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Unknown* 1 $30.985 Automatic Execution
 12:48:53 - 09-Mar-26
Buy* 10 $30.82 Automatic Execution
 12:18:50 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:48:50 - 09-Mar-26
Buy* 100 $30.815 Automatic Execution
 12:18:41 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 50 $30.98 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 100 $30.815 Automatic Execution
 12:18:29 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:48:35 - 09-Mar-26
Buy* 100 $30.815 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 4 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:48:35 - 09-Mar-26
Sell* 200 $30.81 Automatic Execution
 12:18:28 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Unknown* 100 $30.975 Automatic Execution
 12:48:34 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 12:18:22 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Unknown* 100 $30.975 Automatic Execution
 12:48:27 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 12:18:22 - 09-Mar-26
Sell* 1 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Unknown* 100 $30.975 Automatic Execution
 12:48:21 - 09-Mar-26
Unknown* 4 $30.81 Automatic Execution
 12:18:22 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Unknown* 1 $30.975 Automatic Execution
 12:48:15 - 09-Mar-26
Buy* 16 $30.80 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 300 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:48:11 - 09-Mar-26
Buy* 100 $30.80 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:49:06 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:48:09 - 09-Mar-26
Buy* 100 $30.79 Automatic Execution
 12:18:17 - 09-Mar-26
Unknown* 100 $30.765 Automatic Execution
 11:48:52 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:48:09 - 09-Mar-26
Buy* 300 $30.79 Automatic Execution
 12:18:17 - 09-Mar-26
Unknown* 100 $30.765 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 85 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 44 $30.79 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 11:48:39 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 100 $30.79 Automatic Execution
 12:18:17 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 11:48:38 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 42 $30.79 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 11:48:38 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 14 $30.79 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 11:48:38 - 09-Mar-26
Buy* 13 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Unknown* 126 $30.785 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $30.77 Automatic Execution
 11:48:38 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 100 $30.78 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 200 $30.77 Automatic Execution
 11:48:38 - 09-Mar-26
Buy* 102 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 200 $30.78 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 11:48:38 - 09-Mar-26
Sell* 200 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Unknown* 100 $30.775 Automatic Execution
 12:18:11 - 09-Mar-26
Sell* 20 $30.77 Automatic Execution
 11:48:38 - 09-Mar-26
Sell* 114 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 100 $30.78 Automatic Execution
 12:18:07 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 11:48:38 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 100 $30.78 Automatic Execution
 12:18:07 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 11:48:38 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Unknown* 70 $30.77 Automatic Execution
 12:18:05 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 11:48:38 - 09-Mar-26
Sell* 60 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Unknown* 30 $30.77 Automatic Execution
 12:18:05 - 09-Mar-26
Unknown* 159 $30.77 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Sell* 70 $30.77 Automatic Execution
 12:18:05 - 09-Mar-26
Unknown* 29 $30.77 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Sell* 30 $30.77 Automatic Execution
 12:18:05 - 09-Mar-26
Buy* 50 $30.77 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Sell* 10 $30.78 Automatic Execution
 12:17:59 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 96 $30.98 Automatic Execution
 12:48:06 - 09-Mar-26
Sell* 10 $30.78 Automatic Execution
 12:17:59 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 11:48:37 - 09-Mar-26
Unknown* 100 $30.985 Automatic Execution
 12:47:59 - 09-Mar-26
Sell* 11 $30.78 Automatic Execution
 12:17:59 - 09-Mar-26
Unknown* 1 $30.765 Automatic Execution
 11:48:12 - 09-Mar-26
Sell* 1 $30.98 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 12 $30.78 Automatic Execution
 12:17:59 - 09-Mar-26
Sell* 49 $30.76 Automatic Execution
 11:48:12 - 09-Mar-26
Sell* 1 $30.98 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 59 $30.78 Automatic Execution
 12:17:59 - 09-Mar-26
Sell* 15 $30.76 Automatic Execution
 11:48:12 - 09-Mar-26
Sell* 1 $30.98 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 100 $30.78 Automatic Execution
 12:17:59 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:48:12 - 09-Mar-26
Unknown* 1 $30.985 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 100 $30.775 Automatic Execution
 12:17:55 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:48:12 - 09-Mar-26
Unknown* 1 $30.985 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 100 $30.775 Automatic Execution
 12:17:50 - 09-Mar-26
Sell* 2 $30.76 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 1 $30.98 Automatic Execution
 12:47:50 - 09-Mar-26
Unknown* 15 $30.775 Automatic Execution
 12:17:46 - 09-Mar-26
Sell* 12 $30.76 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 2 $30.98 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 4 $30.775 Automatic Execution
 12:17:46 - 09-Mar-26
Buy* 35 $30.76 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 1 $30.98 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 9 $30.775 Automatic Execution
 12:17:45 - 09-Mar-26
Buy* 100 $30.76 Automatic Execution
 11:48:10 - 09-Mar-26
Unknown* 100 $30.985 Automatic Execution
 12:47:42 - 09-Mar-26
Unknown* 4 $30.775 Automatic Execution
 12:17:44 - 09-Mar-26
Sell* 1 $30.755 Automatic Execution
 11:48:08 - 09-Mar-26
Unknown* 1 $30.985 Automatic Execution
 12:47:42 - 09-Mar-26
Unknown* 9 $30.775 Automatic Execution
 12:17:43 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:48:06 - 09-Mar-26
Unknown* 126 $30.985 Automatic Execution
 12:47:39 - 09-Mar-26
Unknown* 4 $30.775 Automatic Execution
 12:17:42 - 09-Mar-26
Sell* 1 $30.76 Automatic Execution
 11:48:06 - 09-Mar-26
Unknown* 1 $30.985 Automatic Execution
 12:47:37 - 09-Mar-26
Unknown* 100 $30.775 Automatic Execution
 12:17:34 - 09-Mar-26
Sell* 4 $30.76 Automatic Execution
 11:48:06 - 09-Mar-26
Unknown* 100 $30.985 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 11:48:06 - 09-Mar-26
Unknown* 1 $30.985 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 12:17:25 - 09-Mar-26
Unknown* 100 $30.765 Automatic Execution
 11:48:00 - 09-Mar-26
Unknown* 126 $30.985 Automatic Execution
 12:47:25 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 1 $30.98 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 12:17:25 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 11:47:54 - 09-Mar-26
Buy* 100 $30.99 Automatic Execution
 12:47:22 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 12:17:25 - 09-Mar-26
Buy* 4 $30.77 Automatic Execution
 11:47:51 - 09-Mar-26
Unknown* 1 $30.985 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 12:17:25 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 11:47:51 - 09-Mar-26
Unknown* 1 $30.985 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 8 $30.77 Automatic Execution
 11:47:51 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 11:47:51 - 09-Mar-26
Unknown* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 12 $30.77 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 11:47:51 - 09-Mar-26
Unknown* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 11:47:51 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 202 $30.785 Automatic Execution
 11:47:05 - 09-Mar-26
Buy* 100 $30.78 Automatic Execution
 12:17:20 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 202 $30.785 Automatic Execution
 11:47:05 - 09-Mar-26
Buy* 100 $30.78 Automatic Execution
 12:17:20 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 17 $30.79 Automatic Execution
 11:47:01 - 09-Mar-26
Unknown* 142 $30.775 Automatic Execution
 12:17:20 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 52 $30.79 Automatic Execution
 11:47:01 - 09-Mar-26
Buy* 52 $30.78 Automatic Execution
 12:17:19 - 09-Mar-26
Sell* 200 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 83 $30.79 Automatic Execution
 11:47:01 - 09-Mar-26
Unknown* 248 $30.775 Automatic Execution
 12:17:19 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 48 $30.79 Automatic Execution
 11:47:01 - 09-Mar-26
Unknown* 33 $30.775 Automatic Execution
 12:17:19 - 09-Mar-26
Sell* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 11:47:01 - 09-Mar-26
Sell* 23 $30.78 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 24 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 10 $30.79 Automatic Execution
 11:47:01 - 09-Mar-26
Sell* 12 $30.78 Automatic Execution
 12:17:18 - 09-Mar-26
Sell* 76 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 1 $30.79 Automatic Execution
 11:47:01 - 09-Mar-26
Sell* 12 $30.78 Automatic Execution
 12:17:18 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 11:47:01 - 09-Mar-26
Unknown* 16 $30.785 Automatic Execution
 12:17:10 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 10 $30.79 Automatic Execution
 11:47:01 - 09-Mar-26
Buy* 50 $30.78 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $30.80 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 100 $30.78 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 200 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $30.80 Automatic Execution
 11:46:49 - 09-Mar-26
Buy* 100 $30.78 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 8 $30.80 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 11 $30.78 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 100 $30.795 Automatic Execution
 11:46:43 - 09-Mar-26
Unknown* 100 $30.77 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 200 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 100 $30.795 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 200 $30.79 Automatic Execution
 11:46:42 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $30.79 Automatic Execution
 11:46:42 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 12:17:01 - 09-Mar-26
Buy* 100 $30.98 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 100 $30.785 Automatic Execution
 11:46:39 - 09-Mar-26
Sell* 400 $30.77 Automatic Execution
 12:17:01 - 09-Mar-26
Unknown* 2 $30.975 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 2 $30.785 Automatic Execution
 11:46:38 - 09-Mar-26
Sell* 200 $30.77 Automatic Execution
 12:17:01 - 09-Mar-26
Unknown* 100 $30.975 Automatic Execution
 12:47:18 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 11:46:38 - 09-Mar-26
Sell* 35 $30.77 Automatic Execution
 12:16:59 - 09-Mar-26
Unknown* 1 $30.975 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 100 $30.785 Automatic Execution
 11:46:36 - 09-Mar-26
Sell* 31 $30.77 Automatic Execution
 12:16:58 - 09-Mar-26
Sell* 1 $30.97 Automatic Execution
 12:47:15 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 1 $30.77 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 100 $30.97 Automatic Execution
 12:47:11 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 12 $30.77 Automatic Execution
 12:16:36 - 09-Mar-26
Unknown* 700 $30.975 Automatic Execution
 12:47:01 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 11 $30.77 Automatic Execution
 12:16:36 - 09-Mar-26
Unknown* 700 $30.975 Automatic Execution
 12:47:01 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 18 $30.77 Automatic Execution
 12:16:36 - 09-Mar-26
Unknown* 300 $30.97 Automatic Execution
 12:47:01 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 13 $30.77 Automatic Execution
 12:16:36 - 09-Mar-26
Buy* 100 $30.97 Automatic Execution
 12:47:01 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 6 $30.77 Automatic Execution
 12:16:36 - 09-Mar-26
Buy* 8 $30.97 Automatic Execution
 12:47:01 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 11 $30.78 Automatic Execution
 12:16:28 - 09-Mar-26
Buy* 400 $30.97 Automatic Execution
 12:47:01 - 09-Mar-26
Unknown* 100 $30.795 Automatic Execution
 11:46:24 - 09-Mar-26
Sell* 13 $30.78 Automatic Execution
 12:16:28 - 09-Mar-26
Unknown* 100 $30.97 Automatic Execution
 12:47:01 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $30.78 Automatic Execution
 12:16:28 - 09-Mar-26
Unknown* 1 $30.965 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 2 $30.80 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $30.78 Automatic Execution
 12:16:28 - 09-Mar-26
Unknown* 100 $30.965 Automatic Execution
 12:46:55 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 12 $30.78 Automatic Execution
 12:16:28 - 09-Mar-26
Unknown* 24 $30.965 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 11:46:20 - 09-Mar-26
Unknown* 30 $30.785 Automatic Execution
 12:16:20 - 09-Mar-26
Unknown* 147 $30.965 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 12:16:20 - 09-Mar-26
Unknown* 24 $30.965 Automatic Execution
 12:46:54 - 09-Mar-26
Sell* 10 $30.80 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 12:16:20 - 09-Mar-26
Unknown* 1 $30.965 Automatic Execution
 12:46:51 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 11:46:20 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 12:16:20 - 09-Mar-26
Unknown* 1 $30.965 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 43 $30.805 Automatic Execution
 11:46:16 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 12:16:20 - 09-Mar-26
Unknown* 1 $30.965 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 45 $30.81 Automatic Execution
 11:46:11 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 100 $30.96 Automatic Execution
 12:46:33 - 09-Mar-26
Unknown* 100 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 100 $30.96 Automatic Execution
 12:46:33 - 09-Mar-26
Unknown* 100 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 4 $30.96 Automatic Execution
 12:46:33 - 09-Mar-26
Unknown* 100 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Unknown* 1 $30.795 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 20 $30.955 Automatic Execution
 12:46:32 - 09-Mar-26
Sell* 500 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 12:16:16 - 09-Mar-26
Sell* 6 $30.95 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 300 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 1 $30.955 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 300 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 10 $30.80 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 3 $30.955 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 200 $30.80 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 12 $30.95 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 4 $30.95 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 12:16:01 - 09-Mar-26
Buy* 100 $30.95 Automatic Execution
 12:46:18 - 09-Mar-26
Sell* 12 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 12:16:01 - 09-Mar-26
Unknown* 2 $30.945 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 12:16:01 - 09-Mar-26
Unknown* 100 $30.945 Automatic Execution
 12:46:05 - 09-Mar-26
Sell* 10 $30.81 Automatic Execution
 11:46:05 - 09-Mar-26
Sell* 100 $30.80 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 100 $30.95 Automatic Execution
 12:46:03 - 09-Mar-26
Sell* 2 $30.815 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 300 $30.80 Automatic Execution
 12:16:01 - 09-Mar-26
Unknown* 100 $30.95 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 1 $30.815 Automatic Execution
 11:45:51 - 09-Mar-26
Unknown* 200 $30.805 Automatic Execution
 12:16:01 - 09-Mar-26
Sell* 100 $30.95 Automatic Execution
 12:46:02 - 09-Mar-26
Sell* 100 $30.815 Automatic Execution
 11:45:51 - 09-Mar-26
Buy* 5 $30.80 Automatic Execution
 12:15:53 - 09-Mar-26
Unknown* 100 $30.955 Automatic Execution
 12:45:55 - 09-Mar-26
Sell* 200 $30.815 Automatic Execution
 11:45:51 - 09-Mar-26
Buy* 30 $30.80 Automatic Execution
 12:15:53 - 09-Mar-26
Unknown* 100 $30.955 Automatic Execution
 12:45:51 - 09-Mar-26
Sell* 10 $30.81 Automatic Execution
 11:45:46 - 09-Mar-26
Unknown* 100 $30.795 Automatic Execution
 12:15:53 - 09-Mar-26
Sell* 200 $30.815 Automatic Execution
 11:45:42 - 09-Mar-26
Unknown* 100 $30.795 Automatic Execution
 12:15:52 - 09-Mar-26
Sell* 400 $30.815 Automatic Execution
 11:45:42 - 09-Mar-26
Unknown* 100 $30.795 Automatic Execution
 12:15:47 - 09-Mar-26
Sell* 84 $30.87 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 55 $30.87 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 109 $30.87 Automatic Execution
 11:22:15 - 09-Mar-26
Sell* 1 $30.87 Automatic Execution
 11:22:15 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:22:11 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:22:07 - 09-Mar-26
Unknown* 1 $30.875 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:21:59 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 11:21:59 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 11:21:59 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 11:21:59 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 11:21:59 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 11:21:59 - 09-Mar-26
Unknown* 100 $30.89 Automatic Execution
 11:21:56 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 11:21:52 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:21:42 - 09-Mar-26
Sell* 82 $30.87 Automatic Execution
 11:21:42 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:21:42 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 8 $30.87 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 3 $30.87 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 6 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 50 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 200 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 92 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 8 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 18 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 54 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 36 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 16 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Buy* 46 $30.86 Automatic Execution
 11:21:42 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 11:21:26 - 09-Mar-26
Unknown* 1 $30.855 Automatic Execution
 11:21:25 - 09-Mar-26
Unknown* 306 $30.855 Automatic Execution
 11:21:22 - 09-Mar-26
Unknown* 570 $30.855 Automatic Execution
 11:21:22 - 09-Mar-26
Buy* 27 $30.86 Automatic Execution
 11:21:22 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 11:21:22 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 11:21:22 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 11:21:17 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 11:20:31 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 11:20:22 - 09-Mar-26
Unknown* 100 $30.855 Automatic Execution
 11:20:22 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 2 $30.85 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 98 $30.85 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 2 $30.85 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 100 $30.85 Automatic Execution
 11:20:15 - 09-Mar-26
Unknown* 100 $30.85 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 3 $30.85 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 70 $30.85 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 30 $30.85 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 300 $30.85 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 11:20:15 - 09-Mar-26
Sell* 100 $30.85 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:20:14 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 300 $30.87 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 200 $30.87 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 300 $30.87 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 200 $30.87 Automatic Execution
 11:20:14 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:20:01 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:20:00 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:19:43 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:19:43 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:19:43 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:19:43 - 09-Mar-26
Buy* 100 $30.885 Automatic Execution
 11:19:43 - 09-Mar-26
Sell* 100 $30.89 Automatic Execution
 11:19:43 - 09-Mar-26
Unknown* 800 $30.90 Automatic Execution
 11:19:43 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 11:19:43 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 11:19:43 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 11:19:43 - 09-Mar-26
Sell* 10 $30.90 Automatic Execution
 11:19:43 - 09-Mar-26
Sell* 100 $30.90 Automatic Execution
 11:19:43 - 09-Mar-26
Unknown* 198 $30.895 Automatic Execution
 11:19:30 - 09-Mar-26
Buy* 7 $30.89 Automatic Execution
 11:18:49 - 09-Mar-26
Buy* 544 $30.88 Automatic Execution
 11:18:48 - 09-Mar-26
Buy* 35 $30.88 Automatic Execution
 11:18:48 - 09-Mar-26
Buy* 65 $30.88 Automatic Execution
 11:18:48 - 09-Mar-26
Buy* 47 $30.88 Automatic Execution
 11:18:48 - 09-Mar-26
Buy* 153 $30.88 Automatic Execution
 11:18:48 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:18:45 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 11:18:41 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 11:18:41 - 09-Mar-26
Unknown* 100 $30.88 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 240 $30.88 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 60 $30.88 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 6 $30.89 Automatic Execution
 11:18:33 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:32 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:32 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:32 - 09-Mar-26
Buy* 89 $30.88 Automatic Execution
 11:18:32 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:32 - 09-Mar-26
Buy* 1,300 $30.88 Automatic Execution
 11:18:32 - 09-Mar-26
Buy* 17 $30.88 Automatic Execution
 11:18:32 - 09-Mar-26
Buy* 496 $30.88 Automatic Execution
 11:18:32 - 09-Mar-26
Sell* 38 $30.87 Automatic Execution
 11:18:24 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 8 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 150 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 896 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 400 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1,185 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 400 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 930 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Unknown* 600 $30.875 Automatic Execution
 11:18:22 - 09-Mar-26
Unknown* 700 $30.875 Automatic Execution
 11:18:22 - 09-Mar-26
Unknown* 700 $30.875 Automatic Execution
 11:18:22 - 09-Mar-26
Unknown* 700 $30.875 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 98 $30.87 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:18:22 - 09-Mar-26
Unknown* 131 $30.875 Automatic Execution
 11:18:22 - 09-Mar-26
Unknown* 17 $30.875 Automatic Execution
 11:18:22 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 182 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Unknown* 1,259 $30.875 Automatic Execution
 11:18:22 - 09-Mar-26
Unknown* 1,441 $30.875 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 188 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 8 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:22 - 09-Mar-26
Unknown* 31 $30.875 Automatic Execution
 11:18:12 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:18:12 - 09-Mar-26
Unknown* 23 $30.87 Automatic Execution
 11:18:12 - 09-Mar-26
Unknown* 5 $30.87 Automatic Execution
 11:18:12 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Buy* 97 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 503 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:18:09 - 09-Mar-26
Unknown* 228 $30.875 Automatic Execution
 11:18:06 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 98 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 200 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 100 $30.885 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 98 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 2 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 23 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 112 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Sell* 100 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 198 $30.885 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 16 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 6 $30.88 Automatic Execution
 11:18:06 - 09-Mar-26
Buy* 6 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 23 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 227 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 19 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 300 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 300 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 300 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 56 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 188 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 212 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 300 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 8 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 18 $30.88 Automatic Execution
 11:18:03 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:18:03 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:18:03 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 200 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 200 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 298 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 2 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 700 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 200 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 600 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 700 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 200 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 198 $30.865 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 100 $30.865 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 100 $30.865 Automatic Execution
 11:18:03 - 09-Mar-26
Sell* 10 $30.86 Automatic Execution
 11:17:55 - 09-Mar-26
Sell* 6 $30.86 Automatic Execution
 11:17:55 - 09-Mar-26
Sell* 2 $30.865 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 2 $30.86 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 2,400 $30.865 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 5 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 101 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 118 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 820 $30.865 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 241 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Buy* 1 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 265 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 1 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 434 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 200 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 4 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:17:26 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:17:19 - 09-Mar-26
Sell* 85 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 5 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 1 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 85 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 855 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 90 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 1,286 $30.865 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 1,286 $30.865 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 1,400 $30.865 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 300 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 875 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 1,400 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 1,286 $30.865 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 1,286 $30.865 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 1,225 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 2,575 $30.865 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 3,800 $30.865 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 3,800 $30.865 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 100 $30.88 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 7 $30.88 Automatic Execution
 11:17:07 - 09-Mar-26
Buy* 7 $30.88 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 15 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 700 $30.865 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Unknown* 200 $30.87 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 100 $30.865 Automatic Execution
 11:17:07 - 09-Mar-26
Sell* 100 $30.865 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 300 $30.87 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 300 $30.88 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 7 $30.88 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 700 $30.875 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 100 $30.875 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 700 $30.875 Automatic Execution
 11:16:45 - 09-Mar-26
Unknown* 198 $30.875 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 198 $30.875 Automatic Execution
 11:16:39 - 09-Mar-26
Unknown* 642 $30.87 Automatic Execution
 11:16:36 - 09-Mar-26
Unknown* 1,400 $30.87 Automatic Execution
 11:16:36 - 09-Mar-26
Unknown* 100 $30.87 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 740 $30.87 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 1,400 $30.87 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 8 $30.87 Automatic Execution
 11:16:36 - 09-Mar-26
Sell* 100 $30.865 Automatic Execution
 11:16:33 - 09-Mar-26
Sell* 100 $30.865 Automatic Execution
 11:16:32 - 09-Mar-26
Sell* 100 $30.865 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 100 $30.86 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 10 $30.86 Automatic Execution
 11:16:31 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 200 $30.86 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 64 $30.86 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 100 $30.86 Automatic Execution
 11:16:29 - 09-Mar-26
Sell* 300 $30.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 300 $30.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 122 $30.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $30.87 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 1 $30.875 Automatic Execution
 11:16:12 - 09-Mar-26
Unknown* 1 $30.875 Automatic Execution
 11:16:12 - 09-Mar-26
Unknown* 218 $30.875 Automatic Execution
 11:16:11 - 09-Mar-26
Unknown* 218 $30.875 Automatic Execution
 11:16:09 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:15:52 - 09-Mar-26
Buy* 28 $30.87 Automatic Execution
 11:15:52 - 09-Mar-26
Buy* 3 $30.87 Automatic Execution
 11:15:49 - 09-Mar-26
Buy* 100 $30.87 Automatic Execution
 11:15:49 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 8 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 100 $30.825 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 29 $30.825 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 100 $30.825 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 158 $30.825 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 600 $30.825 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 90 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 176 $30.825 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 100 $30.825 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 11 $30.825 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 89 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 11 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 89 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Unknown* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Sell* 18 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Sell* 200 $30.82 Automatic Execution
 10:52:22 - 09-Mar-26
Buy* 5 $30.82 Automatic Execution
 10:52:16 - 09-Mar-26
Buy* 78 $30.82 Automatic Execution
 10:52:08 - 09-Mar-26
Buy* 22 $30.82 Automatic Execution
 10:52:08 - 09-Mar-26
Sell* 54 $30.82 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 20 $30.82 Automatic Execution
 10:52:07 - 09-Mar-26
Sell* 200 $30.83 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 3 $30.84 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 10 $30.84 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 100 $30.84 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 15 $30.84 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 215 $30.84 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 15 $30.84 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 200 $30.84 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 3 $30.83 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 10:52:03 - 09-Mar-26
Unknown* 600 $30.825 Automatic Execution
 10:52:02 - 09-Mar-26
Unknown* 1 $30.825 Automatic Execution
 10:52:01 - 09-Mar-26
Sell* 41 $30.805 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 4 $30.81 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 100 $30.81 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 59 $30.80 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 47 $30.80 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 140 $30.80 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 8 $30.80 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 3 $30.80 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 100 $30.80 Automatic Execution
 10:52:01 - 09-Mar-26
Buy* 6 $30.80 Automatic Execution
 10:52:01 - 09-Mar-26
Unknown* 54 $30.79 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 25 $30.79 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:51:58 - 09-Mar-26
Buy* 8 $30.79 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $30.79 Automatic Execution
 10:51:16 - 09-Mar-26
Unknown* 1,200 $30.785 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $30.78 Automatic Execution
 10:51:16 - 09-Mar-26
Unknown* 400 $30.77 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 10:51:09 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 10:51:09 - 09-Mar-26
Sell* 13 $30.77 Automatic Execution
 10:51:09 - 09-Mar-26
Unknown* 550 $30.78 Automatic Execution
 10:51:09 - 09-Mar-26
Unknown* 100 $30.78 Automatic Execution
 10:51:09 - 09-Mar-26
Sell* 100 $30.78 Automatic Execution
 10:51:09 - 09-Mar-26
Sell* 100 $30.78 Automatic Execution
 10:51:09 - 09-Mar-26
Sell* 397 $30.78 Automatic Execution
 10:51:09 - 09-Mar-26
Sell* 100 $30.78 Automatic Execution
 10:51:09 - 09-Mar-26
Sell* 53 $30.78 Automatic Execution
 10:51:09 - 09-Mar-26
Unknown* 100 $30.785 Automatic Execution
 10:51:08 - 09-Mar-26
Unknown* 16 $30.785 Automatic Execution
 10:51:08 - 09-Mar-26
Buy* 100 $30.78 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 100 $30.78 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 37 $30.78 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 200 $30.78 Automatic Execution
 10:51:07 - 09-Mar-26
Buy* 19 $30.78 Automatic Execution
 10:51:07 - 09-Mar-26
Unknown* 700 $30.775 Automatic Execution
 10:51:06 - 09-Mar-26
Unknown* 700 $30.775 Automatic Execution
 10:51:06 - 09-Mar-26
Unknown* 100 $30.775 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 2 $30.77 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 10:50:56 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 10:50:56 - 09-Mar-26
Sell* 100 $30.73 Automatic Execution
 10:50:18 - 09-Mar-26
Unknown* 100 $30.74 Automatic Execution
 10:50:16 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 10:50:16 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 7 $30.76 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 6 $30.76 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 1,100 $30.77 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 300 $30.77 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 50 $30.77 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 700 $30.77 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 1,400 $30.77 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 8 $30.77 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 10:49:55 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 100 $30.78 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 500 $30.79 Automatic Execution
 10:49:50 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:49:09 - 09-Mar-26
Unknown* 71 $30.82 Automatic Execution
 10:49:09 - 09-Mar-26
Unknown* 100 $30.82 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 26 $30.82 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 43 $30.82 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 7 $30.82 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 19 $30.82 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 2 $30.82 Automatic Execution
 10:49:09 - 09-Mar-26
Unknown* 100 $30.83 Automatic Execution
 10:49:05 - 09-Mar-26
Unknown* 100 $30.83 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 2 $30.83 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 400 $30.83 Automatic Execution
 10:49:05 - 09-Mar-26
Unknown* 86 $30.82 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 210 $30.82 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 5 $30.82 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 47 $30.82 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 38 $30.82 Automatic Execution
 10:49:04 - 09-Mar-26
Buy* 14 $30.82 Automatic Execution
 10:48:59 - 09-Mar-26
Buy* 100 $30.815 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $30.815 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 511 $30.815 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 89 $30.815 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 500 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Unknown* 300 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Unknown* 100 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 300 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 100 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 22 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 18 $30.82 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $30.825 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 100 $30.825 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 24 $30.825 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 200 $30.83 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 100 $30.83 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 200 $30.83 Automatic Execution
 10:48:45 - 09-Mar-26
Buy* 1 $30.84 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 100 $30.84 Automatic Execution
 10:48:35 - 09-Mar-26
Sell* 23 $30.84 Automatic Execution
 10:48:35 - 09-Mar-26
Sell* 37 $30.84 Automatic Execution
 10:48:35 - 09-Mar-26
Sell* 63 $30.84 Automatic Execution
 10:48:35 - 09-Mar-26
Sell* 53 $30.84 Automatic Execution
 10:48:35 - 09-Mar-26
Unknown* 100 $30.845 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 300 $30.83 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 300 $30.83 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 6 $30.83 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 100 $30.83 Automatic Execution
 10:48:35 - 09-Mar-26
Buy* 100 $30.81 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 100 $30.81 Automatic Execution
 10:48:33 - 09-Mar-26
Buy* 1 $30.81 Automatic Execution
 10:48:33 - 09-Mar-26
Unknown* 100 $30.805 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $30.81 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 12 $30.81 Automatic Execution
 10:48:27 - 09-Mar-26
Buy* 85 $30.82 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 100 $30.82 Automatic Execution
 10:48:24 - 09-Mar-26
Buy* 50 $30.82 Automatic Execution
 10:48:23 - 09-Mar-26
Buy* 50 $30.82 Automatic Execution
 10:48:23 - 09-Mar-26
Unknown* 1 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 300 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 10 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 54 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:47:44 - 09-Mar-26
Buy* 72 $30.80 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 39 $30.80 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 61 $30.80 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 39 $30.80 Automatic Execution
 10:47:40 - 09-Mar-26
Unknown* 100 $30.795 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 30 $30.80 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 100 $30.80 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 112 $30.79 Automatic Execution
 10:46:59 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 10:46:59 - 09-Mar-26
Unknown* 800 $30.785 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $30.79 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 200 $30.78 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 89 $30.78 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 89 $30.78 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 42 $30.745 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 158 $30.745 Automatic Execution
 10:46:24 - 09-Mar-26
Buy* 100 $30.74 Automatic Execution
 10:46:20 - 09-Mar-26
Unknown* 100 $30.74 Automatic Execution
 10:46:18 - 09-Mar-26
Unknown* 100 $30.74 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 100 $30.74 Automatic Execution
 10:46:18 - 09-Mar-26
Unknown* 100 $30.75 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 100 $30.75 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 120 $30.75 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 100 $30.755 Automatic Execution
 10:46:18 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $30.76 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 100 $30.77 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $30.77 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 4 $30.77 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 300 $30.78 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 100 $30.78 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 100 $30.79 Automatic Execution
 10:46:07 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 1,200 $30.79 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 11 $30.80 Automatic Execution
 10:45:59 - 09-Mar-26
Unknown* 100 $30.79 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 100 $30.79 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 100 $30.79 Automatic Execution
 10:45:49 - 09-Mar-26
Unknown* 8 $30.79 Automatic Execution
 10:45:49 - 09-Mar-26
Sell* 123 $31.26 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 122 $31.26 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 300 $31.26 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 200 $31.26 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 300 $31.26 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 100 $31.26 Automatic Execution
 09:37:44 - 09-Mar-26
Unknown* 200 $31.28 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:37:44 - 09-Mar-26
Sell* 1 $31.29 Automatic Execution
 09:37:44 - 09-Mar-26
Buy* 200 $31.29 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 164 $31.29 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 36 $31.29 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 36 $31.29 Automatic Execution
 09:37:40 - 09-Mar-26
Unknown* 100 $31.285 Automatic Execution
 09:37:40 - 09-Mar-26
Unknown* 100 $31.285 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 200 $31.25 Automatic Execution
 09:37:33 - 09-Mar-26
Buy* 6 $31.25 Automatic Execution
 09:37:33 - 09-Mar-26
Buy* 200 $31.25 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 1 $31.18 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 100 $31.18 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 20 $31.18 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 1 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 300 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 394 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 600 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 134 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 400 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Buy* 130 $31.17 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 100 $31.16 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 300 $31.16 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 100 $31.16 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 130 $31.16 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 400 $31.16 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 300 $31.16 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 3 $31.16 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 50 $31.16 Automatic Execution
 09:36:52 - 09-Mar-26
Unknown* 100 $31.17 Automatic Execution
 09:36:52 - 09-Mar-26
Unknown* 100 $31.17 Automatic Execution
 09:36:52 - 09-Mar-26
Unknown* 100 $31.17 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:52 - 09-Mar-26
Buy* 100 $31.17 Automatic Execution
 09:36:52 - 09-Mar-26
Sell* 5 $31.16 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 60 $31.165 Automatic Execution
 09:36:44 - 09-Mar-26
Sell* 8 $31.15 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 300 $31.16 Automatic Execution
 09:36:36 - 09-Mar-26
Sell* 100 $31.16 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 400 $31.17 Automatic Execution
 09:36:35 - 09-Mar-26
Sell* 100 $31.24 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $31.22 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $31.22 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $31.23 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 8 $31.23 Automatic Execution
 09:35:57 - 09-Mar-26
Sell* 300 $31.23 Automatic Execution
 09:35:56 - 09-Mar-26
Buy* 3 $31.23 Automatic Execution
 09:35:47 - 09-Mar-26
Unknown* 200 $31.22 Automatic Execution
 09:35:45 - 09-Mar-26
Unknown* 100 $31.22 Automatic Execution
 09:35:45 - 09-Mar-26
Unknown* 100 $31.22 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $31.22 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $31.23 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $31.23 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $31.23 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $31.23 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $31.18 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 100 $31.18 Automatic Execution
 09:35:03 - 09-Mar-26
Sell* 100 $31.18 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 87 $31.19 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 100 $31.19 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 117 $31.19 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 400 $31.19 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 8 $31.19 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $31.20 Automatic Execution
 09:35:00 - 09-Mar-26
Unknown* 100 $31.21 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $31.21 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 117 $31.21 Automatic Execution
 09:35:00 - 09-Mar-26
Unknown* 6 $31.22 Automatic Execution
 09:35:00 - 09-Mar-26
Unknown* 100 $31.22 Automatic Execution
 09:35:00 - 09-Mar-26
Unknown* 100 $31.22 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 300 $31.22 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 100 $31.22 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 6 $31.22 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 100 $31.22 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 400 $31.22 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 100 $31.22 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 4 $31.22 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 300 $31.195 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 300 $31.195 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 100 $31.20 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 100 $31.20 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 200 $31.20 Automatic Execution
 09:34:57 - 09-Mar-26
Unknown* 100 $31.195 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 400 $31.20 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 100 $31.20 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:34:57 - 09-Mar-26
Buy* 100 $31.22 Automatic Execution
 09:34:53 - 09-Mar-26
Buy* 100 $31.21 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 300 $31.21 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 100 $31.21 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 200 $31.21 Automatic Execution
 09:34:52 - 09-Mar-26
Buy* 400 $31.21 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 100 $31.20 Automatic Execution
 09:34:49 - 09-Mar-26
Buy* 100 $31.19 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 20 $31.24 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $31.24 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $31.25 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $31.25 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $31.26 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 100 $31.26 Automatic Execution
 09:34:11 - 09-Mar-26
Sell* 1 $31.26 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 1 $31.26 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 1 $31.26 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 1 $31.26 Automatic Execution
 09:34:10 - 09-Mar-26
Sell* 24 $31.231 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 100 $31.24 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 200 $31.23 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 1 $31.22 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $31.21 Automatic Execution
 09:34:01 - 09-Mar-26
Sell* 300 $31.21 Automatic Execution
 09:34:00 - 09-Mar-26
Unknown* 100 $31.21 Automatic Execution
 09:34:00 - 09-Mar-26
Unknown* 100 $31.21 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 1 $31.21 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 1,400 $31.21 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 75 $31.22 Automatic Execution
 09:33:57 - 09-Mar-26
Buy* 100 $31.21 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 100 $31.13 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 400 $31.13 Automatic Execution
 09:33:08 - 09-Mar-26
Sell* 100 $31.14 Automatic Execution
 09:33:07 - 09-Mar-26
Buy* 97 $31.15 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $31.15 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 100 $31.15 Automatic Execution
 09:33:03 - 09-Mar-26
Buy* 1 $31.15 Automatic Execution
 09:33:03 - 09-Mar-26
Unknown* 100 $31.11 Automatic Execution
 09:32:54 - 09-Mar-26
Unknown* 100 $31.11 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $31.11 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 100 $31.11 Automatic Execution
 09:32:54 - 09-Mar-26
Sell* 4 $31.10 Automatic Execution
 09:32:53 - 09-Mar-26
Unknown* 2 $31.13 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 4 $31.13 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 100 $31.14 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 5 $31.14 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 3 $31.15 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 8 $31.16 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 8 $31.16 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 100 $31.175 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 2 $31.17 Automatic Execution
 09:32:50 - 09-Mar-26
Sell* 70 $31.17 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 100 $31.18 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $31.18 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 74 $31.18 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $31.18 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 74 $31.18 Automatic Execution
 09:32:44 - 09-Mar-26
Unknown* 31 $31.18 Automatic Execution
 09:32:44 - 09-Mar-26
Unknown* 69 $31.18 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $31.18 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 8 $31.17 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 200 $31.19 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 100 $31.19 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 5 $31.19 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 2 $31.27 Automatic Execution
 09:32:10 - 09-Mar-26
Sell* 2 $31.27 Automatic Execution
 09:32:10 - 09-Mar-26
Sell* 2 $31.27 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 300 $31.27 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $31.28 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 400 $31.27 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 200 $31.28 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 13 $31.28 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 12 $31.28 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 11 $31.27 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 3 $31.27 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 82 $31.26 Automatic Execution
 09:32:07 - 09-Mar-26
Unknown* 1 $31.265 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 300 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 400 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 8 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 12 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 300 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 1 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 400 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 5 $31.27 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 12 $31.29 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 11 $31.29 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 200 $31.29 Automatic Execution
 09:32:04 - 09-Mar-26
Unknown* 10 $31.29 Automatic Execution
 09:32:03 - 09-Mar-26
Unknown* 112 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 12 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 14 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 200 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Buy* 6 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 11 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 88 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 12 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 3 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Unknown* 100 $31.28 Automatic Execution
 09:32:02 - 09-Mar-26
Sell* 3 $31.26 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 200 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 17 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 18 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 9 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 1 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 34 $31.28 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 60 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 3 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 4 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 73 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 33 $31.28 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 1 $31.28 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 94 $31.28 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 6 $31.28 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 18 $31.28 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 182 $31.28 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 300 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 400 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:58 - 09-Mar-26
Unknown* 60 $31.28 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 100 $31.27 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 100 $31.27 Automatic Execution
 09:31:57 - 09-Mar-26
Buy* 100 $31.27 Automatic Execution
 09:31:57 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Unknown* 37 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Unknown* 15 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 182 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 2 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 182 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 300 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 82 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 300 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 109 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Unknown* 100 $31.295 Automatic Execution
 09:31:56 - 09-Mar-26
Unknown* 500 $31.295 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 400 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 3 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 64 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 86 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Unknown* 100 $31.295 Automatic Execution
 09:31:56 - 09-Mar-26
Unknown* 400 $31.295 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 82 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 12 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 400 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 115 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $31.295 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $31.295 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 13 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Unknown* 100 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $31.30 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $31.29 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 300 $31.28 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $31.28 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $31.28 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 2 $31.265 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 40 $31.27 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:56 - 09-Mar-26
Sell* 200 $31.27 Automatic Execution
 09:31:56 - 09-Mar-26
Unknown* 100 $31.275 Automatic Execution
 09:31:56 - 09-Mar-26
Buy* 100 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Buy* 200 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 100 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 200 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 200 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 200 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 1 $31.27 Automatic Execution
 09:31:55 - 09-Mar-26
Sell* 10 $31.28 Automatic Execution
 09:31:54 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:54 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:54 - 09-Mar-26
Sell* 73 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 161 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 31 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 192 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 8 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 8 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 169 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 127 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 1 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 300 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 100 $31.29 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 100 $31.30 Automatic Execution
 09:31:53 - 09-Mar-26
Sell* 100 $31.30 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $31.30 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 1 $31.31 Automatic Execution
 09:31:50 - 09-Mar-26
Sell* 100 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 200 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 300 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 200 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 400 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $31.32 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 1 $31.33 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 1 $31.33 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 100 $31.33 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 100 $31.63 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 1 $31.63 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 7 $31.64 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 1 $31.64 Automatic Execution
 09:31:10 - 09-Mar-26
Unknown* 1 $31.64 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 300 $31.64 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 265 $31.64 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 1 $31.64 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 200 $31.64 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $31.68 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $31.68 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $31.68 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 12 $31.69 Automatic Execution
 09:31:03 - 09-Mar-26
Buy* 12 $31.69 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 67 $31.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $31.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 333 $31.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $31.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $31.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $31.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 100 $31.70 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $31.71 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 9 $31.71 Automatic Execution
 09:31:03 - 09-Mar-26
Unknown* 100 $31.715 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 23 $31.72 Automatic Execution
 09:31:01 - 09-Mar-26
Sell* 1 $31.72 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $31.74 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $31.73 Automatic Execution
 09:30:56 - 09-Mar-26
Sell* 13 $31.72 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 1 $31.72 Automatic Execution
 09:30:55 - 09-Mar-26
Unknown* 1 $31.72 Automatic Execution
 09:30:54 - 09-Mar-26
Buy* 2 $31.72 Automatic Execution
 09:30:54 - 09-Mar-26
Unknown* 100 $31.71 Automatic Execution
 09:30:51 - 09-Mar-26
Unknown* 100 $31.71 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 21 $31.71 Automatic Execution
 09:30:49 - 09-Mar-26
Sell* 200 $31.71 Automatic Execution
 09:30:49 - 09-Mar-26
Sell* 100 $31.71 Automatic Execution
 09:30:49 - 09-Mar-26
Sell* 100 $31.71 Automatic Execution
 09:30:49 - 09-Mar-26
Sell* 100 $31.72 Automatic Execution
 09:30:49 - 09-Mar-26
Sell* 11 $31.72 Automatic Execution
 09:30:49 - 09-Mar-26
Sell* 100 $31.725 Automatic Execution
 09:30:49 - 09-Mar-26
Sell* 1 $31.72 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 3 $31.72 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 100 $31.72 Automatic Execution
 09:30:45 - 09-Mar-26
Buy* 6 $31.69 Automatic Execution
 09:30:11 - 09-Mar-26
Buy* 11 $31.69 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $31.65 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 3 $31.66 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 3 $31.65 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 23 $31.67 Automatic Execution
 09:30:07 - 09-Mar-26
Unknown* 40 $31.655 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 51 $31.66 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 482 $31.585 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 18 $31.585 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 400 $31.60 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 300 $31.62 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 300 $31.60 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 300 $31.60 Automatic Execution
 09:30:02 - 09-Mar-26
Sell* 3 $31.64 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 386 $31.61 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 14 $31.61 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $31.65 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 200 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 196 $31.61 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 4 $31.61 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 100 $31.61 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 400 $31.64 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 350 $31.635 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 300 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 600 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 38 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 262 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 300 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $31.66 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 300 $31.64 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 300 $31.64 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 600 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 300 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 300 $31.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 200 $31.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $31.65 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 600 $31.635 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 300 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 300 $31.63 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 51 $31.68 Ordinary
 09:29:29 - 09-Mar-26
Buy* 250 $31.68 Ordinary
 09:29:29 - 09-Mar-26
Buy* 250 $31.68 Ordinary
 09:29:29 - 09-Mar-26
Buy* 250 $31.69 Ordinary
 09:29:29 - 09-Mar-26
Buy* 250 $31.69 Ordinary
 09:28:01 - 09-Mar-26
Buy* 250 $31.69 Ordinary
 09:28:01 - 09-Mar-26
Buy* 100 $31.63 Ordinary
 09:28:00 - 09-Mar-26
Buy* 100 $31.67 Ordinary
 09:26:30 - 09-Mar-26
Buy* 11 $31.65 Ordinary
 09:26:20 - 09-Mar-26
Buy* 145 $31.65 Ordinary
 09:26:20 - 09-Mar-26
Buy* 11 $31.65 Ordinary
 09:26:20 - 09-Mar-26
Buy* 88 $31.65 Ordinary
 09:26:20 - 09-Mar-26
Buy* 145 $31.65 Ordinary
 09:26:20 - 09-Mar-26
Buy* 12 $31.65 Ordinary
 09:26:20 - 09-Mar-26
Buy* 156 $31.65 Ordinary
 09:26:20 - 09-Mar-26
Buy* 100 $31.64 Ordinary
 09:26:00 - 09-Mar-26
Buy* 36 $31.64 Ordinary
 09:26:00 - 09-Mar-26
Buy* 120 $31.64 Ordinary
 09:26:00 - 09-Mar-26
Buy* 156 $31.64 Ordinary
 09:26:00 - 09-Mar-26
Buy* 156 $31.64 Ordinary
 09:26:00 - 09-Mar-26
Buy* 17 $31.74 Ordinary
 09:25:00 - 09-Mar-26
Buy* 5 $31.64 Ordinary
 09:25:00 - 09-Mar-26
Buy* 80 $31.84 Ordinary
 09:21:48 - 09-Mar-26
Buy* 20 $31.83 Ordinary
 09:21:48 - 09-Mar-26
Buy* 4 $31.82 Ordinary
 09:08:01 - 09-Mar-26
Buy* 8 $31.75 Ordinary
 09:00:02 - 09-Mar-26
Buy* 20 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 3,006 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 20 $31.74 Ordinary
 08:59:53 - 09-Mar-26
Buy* 80 $31.74 Ordinary
 08:59:53 - 09-Mar-26
Buy* 60 $31.74 Ordinary
 08:59:53 - 09-Mar-26
Buy* 2 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 2 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 1 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 11 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 13 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 7 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 72 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 90 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 43 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 480 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 2 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 600 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 2 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 9 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 3 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 12 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 2 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 12 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 82 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 547 $31.75 Ordinary
 08:59:53 - 09-Mar-26
Buy* 75 $31.75 Ordinary
 08:59:48 - 09-Mar-26
Buy* 100 $31.84 Ordinary
 08:29:27 - 09-Mar-26
Buy* 2 $31.64 Ordinary
 08:22:24 - 09-Mar-26
Buy* 150 $31.76 Ordinary
 08:15:55 - 09-Mar-26
Buy* 40 $31.80 Ordinary
 08:14:55 - 09-Mar-26
Buy* 13 $31.68 Ordinary
 08:13:34 - 09-Mar-26
Buy* 3 $31.70 Ordinary
 08:09:46 - 09-Mar-26
Buy* 1 $31.68 Ordinary
 08:09:13 - 09-Mar-26
Buy* 4 $31.65 Ordinary
 08:08:47 - 09-Mar-26
Buy* 234 $31.63 Ordinary
 08:08:16 - 09-Mar-26
Buy* 4 $31.63 Ordinary
 08:08:16 - 09-Mar-26
Buy* 238 $31.63 Ordinary
 08:08:16 - 09-Mar-26
Buy* 4 $31.63 Ordinary
 08:08:16 - 09-Mar-26
Buy* 238 $31.63 Ordinary
 08:08:16 - 09-Mar-26
Buy* 4 $31.63 Ordinary
 08:08:16 - 09-Mar-26
Buy* 1 $31.61 Ordinary
 08:06:13 - 09-Mar-26
Buy* 3 $31.62 Ordinary
 08:04:58 - 09-Mar-26
Buy* 80 $31.61 Ordinary
 08:04:58 - 09-Mar-26
Buy* 40 $31.61 Ordinary
 08:04:58 - 09-Mar-26
Buy* 60 $31.59 Ordinary
 08:04:58 - 09-Mar-26
Buy* 20 $31.59 Ordinary
 08:04:58 - 09-Mar-26
Buy* 20 $31.58 Ordinary
 08:04:06 - 09-Mar-26
Buy* 20 $31.60 Ordinary
 07:54:36 - 09-Mar-26
Buy* 218 $31.60 Ordinary
 07:47:23 - 09-Mar-26
Buy* 3 $31.60 Ordinary
 07:46:58 - 09-Mar-26
Buy* 32 $31.60 Ordinary
 07:39:00 - 09-Mar-26
Buy* 100 $31.63 Ordinary
 07:35:25 - 09-Mar-26
Buy* 100 $31.63 Ordinary
 07:35:12 - 09-Mar-26
Sell* 5 $31.44 Ordinary
 07:32:56 - 09-Mar-26
Sell* 10 $31.60 Ordinary
 07:07:08 - 09-Mar-26
Sell* 10 $31.60 Ordinary
 07:07:08 - 09-Mar-26
Sell* 1 $31.60 Ordinary
 07:04:15 - 09-Mar-26
Sell* 34 $31.43 Ordinary
 07:00:00 - 09-Mar-26
Sell* 66 $31.44 Ordinary
 07:00:00 - 09-Mar-26
Sell* 15 $31.60 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $31.60 Ordinary
 07:00:00 - 09-Mar-26
Buy* 20 $31.44 Ordinary
 06:54:56 - 09-Mar-26
Buy* 15 $31.44 Ordinary
 06:50:38 - 09-Mar-26
Buy* 3 $31.60 Ordinary
 05:14:41 - 09-Mar-26
Sell* 125 $31.36 Ordinary
 05:13:12 - 09-Mar-26
Sell* 30 $31.37 Ordinary
 05:13:12 - 09-Mar-26
Sell* 155 $31.37 Ordinary
 05:11:34 - 09-Mar-26
Sell* 65 $31.37 Ordinary
 05:11:19 - 09-Mar-26
Sell* 90 $31.39 Ordinary
 05:11:19 - 09-Mar-26
Buy* 100 $31.45 Ordinary
 04:28:02 - 09-Mar-26
Buy* 45 $31.60 Ordinary
 04:24:51 - 09-Mar-26
Buy* 569 $31.52 Ordinary
 04:24:51 - 09-Mar-26
Buy* 270 $31.51 Ordinary
 04:24:17 - 09-Mar-26
Buy* 270 $31.51 Ordinary
 04:24:17 - 09-Mar-26
Buy* 610 $31.49 Ordinary
 04:24:17 - 09-Mar-26
Buy* 100 $31.49 Ordinary
 04:22:44 - 09-Mar-26
Buy* 170 $31.50 Ordinary
 04:22:05 - 09-Mar-26
Buy* 100 $31.49 Ordinary
 04:22:05 - 09-Mar-26
Buy* 250 $31.49 Ordinary
 04:22:03 - 09-Mar-26
Buy* 250 $31.49 Ordinary
 04:22:03 - 09-Mar-26
Buy* 10 $31.48 Ordinary
 04:22:02 - 09-Mar-26
Buy* 90 $31.48 Ordinary
 04:22:02 - 09-Mar-26
Buy* 105 $31.52 Ordinary
 04:16:56 - 09-Mar-26
Buy* 270 $31.53 Ordinary
 04:11:10 - 09-Mar-26
Buy* 1,300 $31.52 Ordinary
 04:11:10 - 09-Mar-26
Buy* 100 $31.52 Ordinary
 04:11:10 - 09-Mar-26
Buy* 250 $31.52 Ordinary
 04:11:10 - 09-Mar-26
Buy* 250 $31.51 Ordinary
 04:11:10 - 09-Mar-26
Buy* 250 $31.50 Ordinary
 04:11:10 - 09-Mar-26
Buy* 250 $31.51 Ordinary
 04:10:04 - 09-Mar-26
Buy* 250 $31.50 Ordinary
 04:10:04 - 09-Mar-26
Buy* 1 $31.53 Ordinary
 04:08:22 - 09-Mar-26
Sell* 5 $31.55 Ordinary
 04:03:18 - 09-Mar-26
Sell* 40 $31.55 Ordinary
 04:03:18 - 09-Mar-26
Sell* 270 $31.56 Ordinary
 04:03:18 - 09-Mar-26
Sell* 5 $31.57 Ordinary
 04:03:18 - 09-Mar-26
Sell* 5 $31.55 Ordinary
 04:03:18 - 09-Mar-26
Sell* 35 $31.60 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $31.60 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23