Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast (CMCSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $34.08 Automatic Execution
 11:20:06 - 04-Sep-25
Buy* 1 $34.08 Automatic Execution
 11:20:06 - 04-Sep-25
Unknown* 100 $34.08 Automatic Execution
 11:20:01 - 04-Sep-25
Unknown* 100 $34.08 Automatic Execution
 11:20:01 - 04-Sep-25
Unknown* 100 $34.08 Automatic Execution
 11:20:01 - 04-Sep-25
Sell* 100 $34.08 Automatic Execution
 11:20:01 - 04-Sep-25
Sell* 40 $34.08 Automatic Execution
 11:20:01 - 04-Sep-25
Unknown* 6 $34.09 Automatic Execution
 11:19:56 - 04-Sep-25
Sell* 47 $34.09 Automatic Execution
 11:19:56 - 04-Sep-25
Sell* 36 $34.09 Automatic Execution
 11:19:56 - 04-Sep-25
Sell* 53 $34.09 Automatic Execution
 11:19:56 - 04-Sep-25
Sell* 100 $34.09 Automatic Execution
 11:19:41 - 04-Sep-25
Sell* 18 $34.09 Automatic Execution
 11:19:41 - 04-Sep-25
Sell* 200 $34.09 Automatic Execution
 11:19:41 - 04-Sep-25
Sell* 100 $34.09 Automatic Execution
 11:19:41 - 04-Sep-25
Sell* 100 $34.09 Automatic Execution
 11:19:41 - 04-Sep-25
Sell* 100 $34.09 Automatic Execution
 11:19:41 - 04-Sep-25
Sell* 15 $34.09 Automatic Execution
 11:19:41 - 04-Sep-25
Buy* 100 $34.09 Automatic Execution
 11:19:39 - 04-Sep-25
Buy* 100 $34.08 Automatic Execution
 11:19:36 - 04-Sep-25
Buy* 100 $34.08 Automatic Execution
 11:19:36 - 04-Sep-25
Buy* 11 $34.08 Automatic Execution
 11:19:32 - 04-Sep-25
Buy* 50 $34.07 Automatic Execution
 11:19:03 - 04-Sep-25
Buy* 10 $34.07 Automatic Execution
 11:19:03 - 04-Sep-25
Buy* 50 $34.07 Automatic Execution
 11:19:03 - 04-Sep-25
Buy* 10 $34.07 Automatic Execution
 11:19:03 - 04-Sep-25
Sell* 200 $34.06 Automatic Execution
 11:19:01 - 04-Sep-25
Unknown* 600 $34.055 Automatic Execution
 11:18:52 - 04-Sep-25
Unknown* 600 $34.055 Automatic Execution
 11:18:52 - 04-Sep-25
Unknown* 100 $34.07 Automatic Execution
 11:18:51 - 04-Sep-25
Buy* 1 $34.07 Automatic Execution
 11:18:42 - 04-Sep-25
Buy* 99 $34.07 Automatic Execution
 11:18:42 - 04-Sep-25
Buy* 1 $34.06 Automatic Execution
 11:18:39 - 04-Sep-25
Unknown* 99 $34.055 Automatic Execution
 11:18:39 - 04-Sep-25
Unknown* 1 $34.055 Automatic Execution
 11:18:39 - 04-Sep-25
Unknown* 100 $34.055 Automatic Execution
 11:18:34 - 04-Sep-25
Sell* 28 $34.06 Automatic Execution
 11:18:21 - 04-Sep-25
Unknown* 2 $34.065 Automatic Execution
 11:18:18 - 04-Sep-25
Sell* 100 $34.06 Automatic Execution
 11:18:12 - 04-Sep-25
Unknown* 22 $34.07 Automatic Execution
 11:18:11 - 04-Sep-25
Sell* 56 $34.07 Automatic Execution
 11:18:11 - 04-Sep-25
Sell* 74 $34.07 Automatic Execution
 11:18:11 - 04-Sep-25
Unknown* 100 $34.075 Automatic Execution
 11:18:11 - 04-Sep-25
Unknown* 158 $34.075 Automatic Execution
 11:18:01 - 04-Sep-25
Unknown* 158 $34.075 Automatic Execution
 11:18:01 - 04-Sep-25
Unknown* 42 $34.075 Automatic Execution
 11:18:01 - 04-Sep-25
Unknown* 158 $34.075 Automatic Execution
 11:18:01 - 04-Sep-25
Buy* 4 $34.07 Automatic Execution
 11:17:58 - 04-Sep-25
Unknown* 100 $34.06 Automatic Execution
 11:17:44 - 04-Sep-25
Sell* 100 $34.06 Automatic Execution
 11:17:44 - 04-Sep-25
Sell* 100 $34.06 Automatic Execution
 11:17:44 - 04-Sep-25
Sell* 100 $34.06 Automatic Execution
 11:17:44 - 04-Sep-25
Sell* 100 $34.06 Automatic Execution
 11:17:44 - 04-Sep-25
Unknown* 100 $34.06 Automatic Execution
 11:17:38 - 04-Sep-25
Sell* 156 $34.055 Automatic Execution
 11:17:38 - 04-Sep-25
Sell* 100 $34.055 Automatic Execution
 11:17:38 - 04-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:17:38 - 04-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:17:38 - 04-Sep-25
Unknown* 54 $34.055 Automatic Execution
 11:17:38 - 04-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:17:38 - 04-Sep-25
Unknown* 1 $34.05 Automatic Execution
 11:17:38 - 04-Sep-25
Unknown* 35 $34.05 Automatic Execution
 11:17:38 - 04-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:17:38 - 04-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:17:38 - 04-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:17:38 - 04-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:17:38 - 04-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:17:38 - 04-Sep-25
Unknown* 100 $34.04 Automatic Execution
 11:17:38 - 04-Sep-25
Buy* 157 $34.04 Automatic Execution
 11:17:38 - 04-Sep-25
Buy* 197 $34.04 Automatic Execution
 11:17:38 - 04-Sep-25
Sell* 100 $34.03 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 79 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 400 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 21 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 23 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 3 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Sell* 100 $34.03 Automatic Execution
 11:17:37 - 04-Sep-25
Sell* 10 $34.03 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 39 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 35 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Unknown* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Unknown* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Sell* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Sell* 200 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Sell* 300 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Sell* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Sell* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Unknown* 1,000 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Unknown* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Unknown* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 200 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 215 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Buy* 100 $34.04 Automatic Execution
 11:17:37 - 04-Sep-25
Unknown* 42 $34.035 Automatic Execution
 11:17:33 - 04-Sep-25
Unknown* 158 $34.035 Automatic Execution
 11:17:33 - 04-Sep-25
Unknown* 100 $34.035 Automatic Execution
 11:17:33 - 04-Sep-25
Sell* 100 $34.04 Automatic Execution
 11:17:32 - 04-Sep-25
Sell* 100 $34.04 Automatic Execution
 11:17:32 - 04-Sep-25
Sell* 100 $34.04 Automatic Execution
 11:17:32 - 04-Sep-25
Sell* 200 $34.04 Automatic Execution
 11:17:32 - 04-Sep-25
Sell* 31 $34.05 Automatic Execution
 11:17:31 - 04-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:17:31 - 04-Sep-25
Buy* 100 $34.05 Automatic Execution
 11:17:31 - 04-Sep-25
Sell* 100 $34.05 Automatic Execution
 11:17:24 - 04-Sep-25
Sell* 100 $34.05 Automatic Execution
 11:17:24 - 04-Sep-25
Sell* 100 $34.05 Automatic Execution
 11:17:24 - 04-Sep-25
Sell* 100 $34.05 Automatic Execution
 11:17:24 - 04-Sep-25
Sell* 100 $34.05 Automatic Execution
 11:17:24 - 04-Sep-25
Unknown* 31 $34.055 Automatic Execution
 11:17:24 - 04-Sep-25
Unknown* 100 $34.055 Automatic Execution
 11:17:24 - 04-Sep-25
Unknown* 3 $34.055 Automatic Execution
 11:17:24 - 04-Sep-25
Buy* 100 $34.06 Automatic Execution
 11:17:23 - 04-Sep-25
Unknown* 6 $34.065 Automatic Execution
 11:17:23 - 04-Sep-25
Unknown* 4 $34.07 Automatic Execution
 11:17:20 - 04-Sep-25
Sell* 100 $34.07 Automatic Execution
 11:17:20 - 04-Sep-25
Sell* 100 $34.07 Automatic Execution
 11:17:20 - 04-Sep-25
Sell* 100 $34.07 Automatic Execution
 11:17:20 - 04-Sep-25
Sell* 10 $34.07 Automatic Execution
 11:17:20 - 04-Sep-25
Sell* 100 $34.07 Automatic Execution
 11:17:20 - 04-Sep-25
Sell* 10 $34.07 Automatic Execution
 11:17:20 - 04-Sep-25
Buy* 6 $34.08 Automatic Execution
 11:17:05 - 04-Sep-25
Unknown* 5 $34.085 Automatic Execution
 11:16:47 - 04-Sep-25
Unknown* 1 $34.085 Automatic Execution
 11:16:45 - 04-Sep-25
Unknown* 51 $34.10 Automatic Execution
 11:16:37 - 04-Sep-25
Sell* 20 $34.10 Automatic Execution
 11:16:37 - 04-Sep-25
Sell* 49 $34.10 Automatic Execution
 11:16:37 - 04-Sep-25
Sell* 40 $34.10 Automatic Execution
 11:16:37 - 04-Sep-25
Sell* 10 $34.10 Automatic Execution
 11:16:37 - 04-Sep-25
Sell* 1 $34.10 Automatic Execution
 11:16:37 - 04-Sep-25
Sell* 100 $34.11 Automatic Execution
 11:16:36 - 04-Sep-25
Sell* 100 $34.11 Automatic Execution
 11:16:36 - 04-Sep-25
Sell* 100 $34.11 Automatic Execution
 11:16:36 - 04-Sep-25
Sell* 100 $34.11 Automatic Execution
 11:16:36 - 04-Sep-25
Sell* 100 $34.12 Automatic Execution
 11:16:36 - 04-Sep-25
Sell* 100 $34.11 Automatic Execution
 11:16:30 - 04-Sep-25
Sell* 100 $34.11 Automatic Execution
 11:16:30 - 04-Sep-25
Unknown* 47 $34.11 Automatic Execution
 11:16:30 - 04-Sep-25
Unknown* 53 $34.11 Automatic Execution
 11:16:30 - 04-Sep-25
Buy* 5 $34.11 Automatic Execution
 11:16:30 - 04-Sep-25
Buy* 176 $34.11 Automatic Execution
 11:16:30 - 04-Sep-25
Buy* 2 $34.11 Automatic Execution
 11:16:30 - 04-Sep-25
Sell* 25 $34.11 Automatic Execution
 11:16:07 - 04-Sep-25
Sell* 15 $34.12 Automatic Execution
 11:16:06 - 04-Sep-25
Buy* 32 $34.12 Automatic Execution
 11:15:48 - 04-Sep-25
Buy* 100 $34.12 Automatic Execution
 11:15:48 - 04-Sep-25
Buy* 10 $34.12 Automatic Execution
 11:15:48 - 04-Sep-25
Buy* 100 $34.12 Automatic Execution
 11:15:48 - 04-Sep-25
Buy* 10 $34.12 Automatic Execution
 11:15:48 - 04-Sep-25
Buy* 100 $34.12 Automatic Execution
 11:15:48 - 04-Sep-25
Buy* 100 $34.115 Automatic Execution
 11:15:48 - 04-Sep-25
Buy* 1 $34.115 Automatic Execution
 11:15:48 - 04-Sep-25
Unknown* 100 $34.11 Automatic Execution
 11:15:47 - 04-Sep-25
Buy* 100 $34.11 Automatic Execution
 11:15:47 - 04-Sep-25
Buy* 100 $34.11 Automatic Execution
 11:15:47 - 04-Sep-25
Buy* 5 $34.11 Automatic Execution
 11:15:47 - 04-Sep-25
Buy* 100 $34.11 Automatic Execution
 11:15:47 - 04-Sep-25
Buy* 100 $34.11 Automatic Execution
 11:15:47 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 20 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 40 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 120 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 88 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 64 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 136 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 50 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Sell* 203 $34.17 Automatic Execution
 10:56:51 - 04-Sep-25
Unknown* 300 $34.175 Automatic Execution
 10:56:51 - 04-Sep-25
Unknown* 300 $34.175 Automatic Execution
 10:56:51 - 04-Sep-25
Unknown* 300 $34.175 Automatic Execution
 10:56:51 - 04-Sep-25
Buy* 173 $34.17 Automatic Execution
 10:56:21 - 04-Sep-25
Unknown* 53 $34.17 Automatic Execution
 10:56:18 - 04-Sep-25
Sell* 203 $34.17 Automatic Execution
 10:56:18 - 04-Sep-25
Buy* 10 $34.17 Automatic Execution
 10:56:13 - 04-Sep-25
Buy* 35 $34.17 Automatic Execution
 10:56:13 - 04-Sep-25
Buy* 100 $34.16 Automatic Execution
 10:56:12 - 04-Sep-25
Buy* 51 $34.16 Automatic Execution
 10:56:12 - 04-Sep-25
Buy* 100 $34.15 Automatic Execution
 10:56:12 - 04-Sep-25
Buy* 100 $34.15 Automatic Execution
 10:56:12 - 04-Sep-25
Buy* 1 $34.15 Automatic Execution
 10:56:12 - 04-Sep-25
Buy* 100 $34.15 Automatic Execution
 10:56:12 - 04-Sep-25
Buy* 100 $34.145 Automatic Execution
 10:56:06 - 04-Sep-25
Buy* 40 $34.14 Automatic Execution
 10:55:48 - 04-Sep-25
Buy* 1 $34.14 Automatic Execution
 10:55:48 - 04-Sep-25
Buy* 400 $34.14 Automatic Execution
 10:55:48 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Sell* 200 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Sell* 24 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Sell* 79 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Sell* 31 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Sell* 10 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Sell* 40 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Sell* 32 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Buy* 100 $34.145 Automatic Execution
 10:55:44 - 04-Sep-25
Buy* 100 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Buy* 100 $34.14 Automatic Execution
 10:55:44 - 04-Sep-25
Buy* 1 $34.13 Automatic Execution
 10:55:44 - 04-Sep-25
Buy* 100 $34.12 Automatic Execution
 10:55:32 - 04-Sep-25
Buy* 100 $34.12 Automatic Execution
 10:55:32 - 04-Sep-25
Buy* 8 $34.12 Automatic Execution
 10:55:32 - 04-Sep-25
Buy* 100 $34.11 Automatic Execution
 10:55:14 - 04-Sep-25
Buy* 100 $34.11 Automatic Execution
 10:55:14 - 04-Sep-25
Sell* 2 $34.11 Automatic Execution
 10:55:06 - 04-Sep-25
Buy* 66 $34.115 Automatic Execution
 10:54:54 - 04-Sep-25
Unknown* 80 $34.12 Automatic Execution
 10:54:52 - 04-Sep-25
Unknown* 100 $34.125 Automatic Execution
 10:54:49 - 04-Sep-25
Unknown* 100 $34.12 Automatic Execution
 10:54:44 - 04-Sep-25
Buy* 100 $34.12 Automatic Execution
 10:54:44 - 04-Sep-25
Buy* 17 $34.135 Automatic Execution
 10:54:42 - 04-Sep-25
Sell* 40 $34.14 Automatic Execution
 10:54:42 - 04-Sep-25
Sell* 16 $34.14 Automatic Execution
 10:54:42 - 04-Sep-25
Sell* 66 $34.14 Automatic Execution
 10:54:42 - 04-Sep-25
Sell* 100 $34.15 Automatic Execution
 10:54:29 - 04-Sep-25
Sell* 100 $34.15 Automatic Execution
 10:54:29 - 04-Sep-25
Sell* 100 $34.15 Automatic Execution
 10:54:29 - 04-Sep-25
Sell* 5 $34.15 Automatic Execution
 10:54:29 - 04-Sep-25
Sell* 98 $34.16 Automatic Execution
 10:54:27 - 04-Sep-25
Unknown* 200 $34.165 Automatic Execution
 10:54:24 - 04-Sep-25
Buy* 10 $34.16 Automatic Execution
 10:54:16 - 04-Sep-25
Buy* 100 $34.16 Automatic Execution
 10:54:16 - 04-Sep-25
Buy* 300 $34.16 Automatic Execution
 10:54:16 - 04-Sep-25
Unknown* 3 $34.15 Automatic Execution
 10:54:16 - 04-Sep-25
Unknown* 89 $34.15 Automatic Execution
 10:54:16 - 04-Sep-25
Unknown* 1 $34.15 Automatic Execution
 10:54:16 - 04-Sep-25
Buy* 200 $34.15 Automatic Execution
 10:54:16 - 04-Sep-25
Buy* 7 $34.15 Automatic Execution
 10:54:16 - 04-Sep-25
Buy* 17 $34.15 Automatic Execution
 10:54:16 - 04-Sep-25
Buy* 100 $34.15 Automatic Execution
 10:54:16 - 04-Sep-25
Buy* 51 $34.15 Automatic Execution
 10:54:16 - 04-Sep-25
Unknown* 200 $34.155 Automatic Execution
 10:54:13 - 04-Sep-25
Sell* 52 $34.16 Automatic Execution
 10:54:10 - 04-Sep-25
Unknown* 158 $34.165 Automatic Execution
 10:54:10 - 04-Sep-25
Sell* 60 $34.16 Automatic Execution
 10:54:10 - 04-Sep-25
Sell* 158 $34.16 Automatic Execution
 10:54:10 - 04-Sep-25
Sell* 242 $34.16 Automatic Execution
 10:54:10 - 04-Sep-25
Sell* 10 $34.16 Automatic Execution
 10:54:10 - 04-Sep-25
Sell* 100 $34.16 Automatic Execution
 10:54:10 - 04-Sep-25
Unknown* 158 $34.165 Automatic Execution
 10:54:10 - 04-Sep-25
Sell* 100 $34.16 Automatic Execution
 10:54:10 - 04-Sep-25
Sell* 2 $34.16 Automatic Execution
 10:54:10 - 04-Sep-25
Unknown* 158 $34.165 Automatic Execution
 10:54:10 - 04-Sep-25
Buy* 1 $34.17 Automatic Execution
 10:54:05 - 04-Sep-25
Buy* 80 $34.175 Automatic Execution
 10:54:05 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 10:54:05 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 10:54:05 - 04-Sep-25
Sell* 38 $34.17 Automatic Execution
 10:54:05 - 04-Sep-25
Unknown* 10 $34.18 Automatic Execution
 10:54:02 - 04-Sep-25
Sell* 59 $34.18 Automatic Execution
 10:54:02 - 04-Sep-25
Sell* 40 $34.19 Automatic Execution
 10:54:02 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:54:02 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:54:02 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:54:02 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:54:02 - 04-Sep-25
Sell* 1,505 $34.19 Automatic Execution
 10:54:02 - 04-Sep-25
Sell* 89 $34.19 Automatic Execution
 10:54:00 - 04-Sep-25
Sell* 499 $34.19 Automatic Execution
 10:54:00 - 04-Sep-25
Unknown* 200 $34.195 Automatic Execution
 10:54:00 - 04-Sep-25
Sell* 1 $34.19 Automatic Execution
 10:54:00 - 04-Sep-25
Unknown* 79 $34.195 Automatic Execution
 10:53:39 - 04-Sep-25
Buy* 279 $34.20 Automatic Execution
 10:53:39 - 04-Sep-25
Buy* 260 $34.20 Automatic Execution
 10:53:39 - 04-Sep-25
Sell* 52 $34.20 Automatic Execution
 10:53:39 - 04-Sep-25
Sell* 50 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 50 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 50 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 51 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 10 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 200 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 51 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 49 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 95 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 49 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 10 $34.20 Automatic Execution
 10:53:38 - 04-Sep-25
Unknown* 100 $34.205 Automatic Execution
 10:53:38 - 04-Sep-25
Unknown* 100 $34.205 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 49 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 200 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 700 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 54 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 14 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 21 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 65 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 17 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 158 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 22 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 88 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 200 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 248 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 300 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 280 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Buy* 20 $34.21 Automatic Execution
 10:53:38 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 200 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 200 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 249 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 91 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 127 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Sell* 40 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Unknown* 126 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Unknown* 14 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Unknown* 22 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Unknown* 150 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Unknown* 250 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Unknown* 400 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Unknown* 166 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Buy* 57 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Buy* 200 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Buy* 180 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Buy* 94 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Buy* 38 $34.21 Automatic Execution
 10:53:37 - 04-Sep-25
Unknown* 158 $34.205 Automatic Execution
 10:53:37 - 04-Sep-25
Unknown* 158 $34.205 Automatic Execution
 10:53:33 - 04-Sep-25
Unknown* 158 $34.205 Automatic Execution
 10:53:32 - 04-Sep-25
Unknown* 158 $34.205 Automatic Execution
 10:53:20 - 04-Sep-25
Unknown* 100 $34.205 Automatic Execution
 10:53:19 - 04-Sep-25
Sell* 200 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 50 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 180 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 200 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 200 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 50 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 38 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 96 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 200 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Sell* 2 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 200 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 300 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 269 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 31 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 300 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 200 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 10 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 144 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 147 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 22 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 6 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 5 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 7 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 109 $34.21 Automatic Execution
 10:53:17 - 04-Sep-25
Buy* 300 $34.20 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 300 $34.20 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 7 $34.20 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 700 $34.20 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 10 $34.20 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 200 $34.19 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 200 $34.19 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 198 $34.19 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 2 $34.19 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 300 $34.19 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 300 $34.19 Automatic Execution
 10:53:16 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:53:15 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:53:15 - 04-Sep-25
Buy* 83 $34.19 Automatic Execution
 10:53:15 - 04-Sep-25
Buy* 1 $34.19 Automatic Execution
 10:53:15 - 04-Sep-25
Unknown* 38 $34.185 Automatic Execution
 10:53:09 - 04-Sep-25
Unknown* 145 $34.185 Automatic Execution
 10:53:05 - 04-Sep-25
Unknown* 17 $34.185 Automatic Execution
 10:53:04 - 04-Sep-25
Buy* 91 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Sell* 33 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Sell* 700 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Sell* 700 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Buy* 81 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Buy* 5 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Buy* 200 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Buy* 300 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Buy* 300 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Buy* 300 $34.19 Automatic Execution
 10:52:46 - 04-Sep-25
Buy* 1 $34.19 Automatic Execution
 10:52:40 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:52:40 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:52:39 - 04-Sep-25
Unknown* 600 $34.185 Automatic Execution
 10:52:39 - 04-Sep-25
Unknown* 600 $34.185 Automatic Execution
 10:52:39 - 04-Sep-25
Unknown* 100 $34.18 Automatic Execution
 10:52:39 - 04-Sep-25
Unknown* 5 $34.18 Automatic Execution
 10:52:39 - 04-Sep-25
Unknown* 100 $34.18 Automatic Execution
 10:52:39 - 04-Sep-25
Unknown* 10 $34.18 Automatic Execution
 10:52:39 - 04-Sep-25
Unknown* 100 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 13 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 81 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 185 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 12 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 82 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 10 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Unknown* 100 $34.185 Automatic Execution
 10:52:33 - 04-Sep-25
Buy* 7 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Buy* 10 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Buy* 200 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Buy* 16 $34.18 Automatic Execution
 10:52:33 - 04-Sep-25
Unknown* 100 $34.18 Automatic Execution
 10:52:31 - 04-Sep-25
Sell* 60 $34.18 Automatic Execution
 10:52:31 - 04-Sep-25
Unknown* 100 $34.19 Automatic Execution
 10:52:29 - 04-Sep-25
Unknown* 100 $34.19 Automatic Execution
 10:52:29 - 04-Sep-25
Buy* 100 $34.195 Automatic Execution
 10:52:29 - 04-Sep-25
Buy* 100 $34.195 Automatic Execution
 10:52:29 - 04-Sep-25
Unknown* 100 $34.19 Automatic Execution
 10:52:29 - 04-Sep-25
Unknown* 100 $34.19 Automatic Execution
 10:52:29 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:52:29 - 04-Sep-25
Sell* 1 $34.19 Automatic Execution
 10:52:29 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Sell* 50 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Sell* 200 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Sell* 600 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Sell* 20 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Unknown* 200 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Unknown* 200 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Buy* 200 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Buy* 200 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 10:52:15 - 04-Sep-25
Buy* 66 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 7 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 7 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 132 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 6 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 4 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 10 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Unknown* 150 $34.195 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 90 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 200 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 200 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 200 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Buy* 10 $34.20 Automatic Execution
 10:52:13 - 04-Sep-25
Unknown* 200 $34.195 Automatic Execution
 10:52:13 - 04-Sep-25
Unknown* 600 $34.195 Automatic Execution
 10:52:08 - 04-Sep-25
Unknown* 36 $34.19 Automatic Execution
 10:52:08 - 04-Sep-25
Buy* 200 $34.19 Automatic Execution
 10:52:08 - 04-Sep-25
Buy* 200 $34.19 Automatic Execution
 10:52:08 - 04-Sep-25
Unknown* 6 $34.19 Automatic Execution
 10:52:08 - 04-Sep-25
Unknown* 172 $34.19 Automatic Execution
 10:52:08 - 04-Sep-25
Unknown* 130 $34.19 Automatic Execution
 10:52:08 - 04-Sep-25
Buy* 51 $34.19 Automatic Execution
 10:52:08 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:52:08 - 04-Sep-25
Unknown* 7 $34.18 Automatic Execution
 10:52:05 - 04-Sep-25
Unknown* 2 $34.18 Automatic Execution
 10:52:05 - 04-Sep-25
Buy* 200 $34.18 Automatic Execution
 10:52:01 - 04-Sep-25
Sell* 200 $34.18 Automatic Execution
 10:52:01 - 04-Sep-25
Sell* 80 $34.18 Automatic Execution
 10:52:01 - 04-Sep-25
Sell* 140 $34.18 Automatic Execution
 10:52:01 - 04-Sep-25
Sell* 200 $34.18 Automatic Execution
 10:52:01 - 04-Sep-25
Unknown* 100 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Unknown* 33 $34.195 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 50 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 200 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Unknown* 167 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 33 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 54 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Buy* 146 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Buy* 190 $34.19 Automatic Execution
 10:51:35 - 04-Sep-25
Sell* 10 $34.19 Automatic Execution
 10:51:31 - 04-Sep-25
Sell* 50 $34.19 Automatic Execution
 10:51:31 - 04-Sep-25
Sell* 50 $34.19 Automatic Execution
 10:51:31 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 10:51:31 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 10:51:31 - 04-Sep-25
Unknown* 97 $34.19 Automatic Execution
 10:51:26 - 04-Sep-25
Unknown* 100 $34.18 Automatic Execution
 10:51:23 - 04-Sep-25
Unknown* 48 $34.18 Automatic Execution
 10:51:23 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:51:23 - 04-Sep-25
Unknown* 10 $34.18 Automatic Execution
 10:51:20 - 04-Sep-25
Sell* 3 $34.19 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 2 $34.19 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 96 $34.19 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 95 $34.19 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 4 $34.19 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:51:19 - 04-Sep-25
Unknown* 200 $34.195 Automatic Execution
 10:51:19 - 04-Sep-25
Buy* 200 $34.20 Automatic Execution
 10:51:16 - 04-Sep-25
Buy* 200 $34.20 Automatic Execution
 10:51:16 - 04-Sep-25
Buy* 45 $34.20 Automatic Execution
 10:51:16 - 04-Sep-25
Buy* 55 $34.20 Automatic Execution
 10:51:16 - 04-Sep-25
Unknown* 100 $34.195 Automatic Execution
 10:51:05 - 04-Sep-25
Buy* 16 $34.20 Automatic Execution
 10:51:05 - 04-Sep-25
Buy* 10 $34.20 Automatic Execution
 10:51:05 - 04-Sep-25
Buy* 10 $34.20 Automatic Execution
 10:51:05 - 04-Sep-25
Buy* 10 $34.19 Automatic Execution
 10:51:05 - 04-Sep-25
Buy* 43 $34.19 Automatic Execution
 10:51:05 - 04-Sep-25
Buy* 57 $34.19 Automatic Execution
 10:51:05 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:51:05 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:51:05 - 04-Sep-25
Buy* 26 $34.18 Automatic Execution
 10:50:56 - 04-Sep-25
Buy* 24 $34.18 Automatic Execution
 10:50:56 - 04-Sep-25
Buy* 50 $34.18 Automatic Execution
 10:50:56 - 04-Sep-25
Buy* 100 $34.18 Automatic Execution
 10:50:55 - 04-Sep-25
Unknown* 150 $34.185 Automatic Execution
 10:50:55 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:50:55 - 04-Sep-25
Unknown* 450 $34.185 Automatic Execution
 10:50:55 - 04-Sep-25
Unknown* 200 $34.185 Automatic Execution
 10:50:55 - 04-Sep-25
Buy* 24 $34.19 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 41 $34.19 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 40 $34.19 Automatic Execution
 10:50:45 - 04-Sep-25
Unknown* 60 $34.185 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 50 $34.19 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 10 $34.19 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 50 $34.19 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:50:44 - 04-Sep-25
Sell* 50 $34.19 Automatic Execution
 10:50:44 - 04-Sep-25
Sell* 94 $34.20 Automatic Execution
 10:50:42 - 04-Sep-25
Buy* 10 $34.22 Automatic Execution
 10:50:33 - 04-Sep-25
Buy* 93 $34.22 Automatic Execution
 10:50:33 - 04-Sep-25
Buy* 2 $34.22 Automatic Execution
 10:50:33 - 04-Sep-25
Buy* 59 $34.22 Automatic Execution
 10:50:33 - 04-Sep-25
Buy* 41 $34.22 Automatic Execution
 10:50:33 - 04-Sep-25
Buy* 9 $34.22 Automatic Execution
 10:50:33 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 10:50:33 - 04-Sep-25
Sell* 20 $34.23 Automatic Execution
 10:50:32 - 04-Sep-25
Sell* 1 $34.23 Automatic Execution
 10:50:32 - 04-Sep-25
Buy* 58 $34.24 Automatic Execution
 10:50:19 - 04-Sep-25
Buy* 42 $34.24 Automatic Execution
 10:50:19 - 04-Sep-25
Unknown* 158 $34.235 Automatic Execution
 10:50:19 - 04-Sep-25
Unknown* 554 $34.235 Automatic Execution
 10:50:19 - 04-Sep-25
Unknown* 600 $34.235 Automatic Execution
 10:50:19 - 04-Sep-25
Unknown* 2 $34.235 Automatic Execution
 10:50:19 - 04-Sep-25
Unknown* 2 $34.235 Automatic Execution
 10:50:19 - 04-Sep-25
Unknown* 42 $34.235 Automatic Execution
 10:50:19 - 04-Sep-25
Unknown* 158 $34.235 Automatic Execution
 10:50:19 - 04-Sep-25
Unknown* 100 $34.235 Automatic Execution
 10:50:19 - 04-Sep-25
Unknown* 600 $34.235 Automatic Execution
 10:50:11 - 04-Sep-25
Sell* 100 $34.24 Automatic Execution
 10:50:09 - 04-Sep-25
Unknown* 4 $34.25 Automatic Execution
 10:50:07 - 04-Sep-25
Sell* 200 $34.25 Automatic Execution
 10:50:07 - 04-Sep-25
Sell* 199 $34.25 Automatic Execution
 10:50:07 - 04-Sep-25
Sell* 1 $34.25 Automatic Execution
 10:50:07 - 04-Sep-25
Buy* 85 $34.26 Automatic Execution
 10:49:53 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:49:53 - 04-Sep-25
Unknown* 775 $34.26 Automatic Execution
 10:49:53 - 04-Sep-25
Buy* 70 $34.26 Automatic Execution
 10:49:53 - 04-Sep-25
Buy* 8 $34.26 Automatic Execution
 10:49:53 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:49:53 - 04-Sep-25
Buy* 650 $34.255 Automatic Execution
 10:49:47 - 04-Sep-25
Buy* 650 $34.255 Automatic Execution
 10:49:47 - 04-Sep-25
Sell* 54 $34.26 Automatic Execution
 10:49:46 - 04-Sep-25
Sell* 8 $34.26 Automatic Execution
 10:49:46 - 04-Sep-25
Sell* 100 $34.26 Automatic Execution
 10:49:46 - 04-Sep-25
Buy* 17 $34.26 Automatic Execution
 10:49:46 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:49:46 - 04-Sep-25
Sell* 120 $34.26 Automatic Execution
 10:49:32 - 04-Sep-25
Sell* 100 $34.26 Automatic Execution
 10:49:32 - 04-Sep-25
Sell* 120 $34.26 Automatic Execution
 10:49:32 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:49:32 - 04-Sep-25
Buy* 121 $34.25 Automatic Execution
 10:49:31 - 04-Sep-25
Buy* 50 $34.25 Automatic Execution
 10:49:31 - 04-Sep-25
Buy* 71 $34.25 Automatic Execution
 10:49:31 - 04-Sep-25
Buy* 119 $34.25 Automatic Execution
 10:49:31 - 04-Sep-25
Sell* 1 $34.25 Automatic Execution
 10:49:25 - 04-Sep-25
Sell* 88 $34.25 Automatic Execution
 10:49:25 - 04-Sep-25
Sell* 10 $34.25 Automatic Execution
 10:49:25 - 04-Sep-25
Buy* 142 $34.265 Automatic Execution
 10:49:25 - 04-Sep-25
Buy* 58 $34.26 Automatic Execution
 10:49:25 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:49:25 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:49:25 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:49:25 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:49:25 - 04-Sep-25
Sell* 400 $34.26 Automatic Execution
 10:49:25 - 04-Sep-25
Sell* 50 $34.26 Automatic Execution
 10:49:25 - 04-Sep-25
Sell* 1 $34.26 Automatic Execution
 10:49:25 - 04-Sep-25
Sell* 100 $34.26 Automatic Execution
 10:49:25 - 04-Sep-25
Buy* 569 $34.275 Automatic Execution
 10:49:09 - 04-Sep-25
Buy* 31 $34.27 Automatic Execution
 10:49:09 - 04-Sep-25
Buy* 16 $34.26 Automatic Execution
 10:49:05 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 10:49:00 - 04-Sep-25
Buy* 100 $34.225 Automatic Execution
 10:48:50 - 04-Sep-25
Unknown* 40 $34.23 Automatic Execution
 10:48:50 - 04-Sep-25
Buy* 100 $34.23 Automatic Execution
 10:48:50 - 04-Sep-25
Buy* 51 $34.23 Automatic Execution
 10:48:50 - 04-Sep-25
Sell* 60 $34.23 Automatic Execution
 10:48:47 - 04-Sep-25
Sell* 40 $34.23 Automatic Execution
 10:48:47 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 10:48:47 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 10:48:47 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 10:48:47 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 10:48:39 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 10:48:39 - 04-Sep-25
Sell* 100 $34.24 Automatic Execution
 10:48:39 - 04-Sep-25
Sell* 100 $34.24 Automatic Execution
 10:48:39 - 04-Sep-25
Sell* 100 $34.245 Automatic Execution
 10:48:35 - 04-Sep-25
Sell* 600 $34.245 Automatic Execution
 10:48:31 - 04-Sep-25
Buy* 32 $34.24 Automatic Execution
 10:48:27 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 10:48:22 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 10:48:22 - 04-Sep-25
Buy* 70 $34.24 Automatic Execution
 10:48:22 - 04-Sep-25
Buy* 466 $34.24 Automatic Execution
 10:48:22 - 04-Sep-25
Buy* 34 $34.24 Automatic Execution
 10:48:22 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 10:48:22 - 04-Sep-25
Sell* 600 $34.245 Automatic Execution
 10:48:21 - 04-Sep-25
Sell* 34 $34.23 Automatic Execution
 10:48:19 - 04-Sep-25
Sell* 10 $34.23 Automatic Execution
 10:48:19 - 04-Sep-25
Sell* 50 $34.23 Automatic Execution
 10:48:19 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 10:48:19 - 04-Sep-25
Sell* 87 $34.23 Automatic Execution
 10:48:19 - 04-Sep-25
Sell* 50 $34.23 Automatic Execution
 10:48:19 - 04-Sep-25
Sell* 38 $34.23 Automatic Execution
 10:48:19 - 04-Sep-25
Buy* 600 $34.245 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 2 $34.235 Automatic Execution
 10:48:14 - 04-Sep-25
Sell* 10 $34.235 Automatic Execution
 10:48:14 - 04-Sep-25
Buy* 51 $34.24 Automatic Execution
 10:48:14 - 04-Sep-25
Unknown* 12 $34.235 Automatic Execution
 10:48:14 - 04-Sep-25
Unknown* 200 $34.235 Automatic Execution
 10:48:14 - 04-Sep-25
Buy* 600 $34.235 Automatic Execution
 10:48:08 - 04-Sep-25
Sell* 100 $34.24 Automatic Execution
 10:48:08 - 04-Sep-25
Sell* 68 $34.25 Automatic Execution
 10:48:08 - 04-Sep-25
Sell* 10 $34.25 Automatic Execution
 10:48:08 - 04-Sep-25
Sell* 100 $34.25 Automatic Execution
 10:48:08 - 04-Sep-25
Unknown* 50 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Unknown* 100 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Unknown* 132 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Unknown* 101 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Unknown* 110 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Unknown* 75 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Unknown* 650 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Unknown* 32 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 100 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 56 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 100 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 98 $34.24 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 60 $34.24 Automatic Execution
 10:48:07 - 04-Sep-25
Sell* 10 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Sell* 16 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Sell* 100 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Sell* 100 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Sell* 100 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 50 $34.26 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 50 $34.26 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 100 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 100 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 100 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Unknown* 42 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Sell* 32 $34.25 Automatic Execution
 10:48:07 - 04-Sep-25
Buy* 53 $34.24 Automatic Execution
 10:47:58 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 10:47:57 - 04-Sep-25
Buy* 58 $34.24 Automatic Execution
 10:47:55 - 04-Sep-25
Sell* 230 $34.24 Automatic Execution
 10:47:55 - 04-Sep-25
Sell* 100 $34.24 Automatic Execution
 10:47:55 - 04-Sep-25
Sell* 100 $34.24 Automatic Execution
 10:47:55 - 04-Sep-25
Sell* 200 $34.24 Automatic Execution
 10:47:55 - 04-Sep-25
Sell* 20 $34.24 Automatic Execution
 10:47:55 - 04-Sep-25
Sell* 100 $34.24 Automatic Execution
 10:47:55 - 04-Sep-25
Sell* 100 $34.26 Automatic Execution
 10:47:54 - 04-Sep-25
Sell* 50 $34.26 Automatic Execution
 10:47:54 - 04-Sep-25
Sell* 100 $34.26 Automatic Execution
 10:47:54 - 04-Sep-25
Sell* 400 $34.27 Automatic Execution
 10:47:54 - 04-Sep-25
Sell* 100 $34.27 Automatic Execution
 10:47:54 - 04-Sep-25
Sell* 600 $34.275 Automatic Execution
 10:47:50 - 04-Sep-25
Buy* 103 $34.27 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 120 $34.27 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 17 $34.27 Automatic Execution
 10:47:46 - 04-Sep-25
Sell* 50 $34.26 Automatic Execution
 10:47:46 - 04-Sep-25
Unknown* 60 $34.265 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 4 $34.26 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 54 $34.26 Automatic Execution
 10:47:46 - 04-Sep-25
Sell* 95 $34.26 Automatic Execution
 10:47:44 - 04-Sep-25
Unknown* 36 $34.27 Automatic Execution
 10:47:42 - 04-Sep-25
Unknown* 31 $34.27 Automatic Execution
 10:47:42 - 04-Sep-25
Sell* 10 $34.27 Automatic Execution
 10:47:42 - 04-Sep-25
Sell* 35 $34.27 Automatic Execution
 10:47:42 - 04-Sep-25
Sell* 10 $34.27 Automatic Execution
 10:47:42 - 04-Sep-25
Sell* 19 $34.27 Automatic Execution
 10:47:42 - 04-Sep-25
Sell* 10 $34.27 Automatic Execution
 10:47:42 - 04-Sep-25
Sell* 92 $34.27 Automatic Execution
 10:47:42 - 04-Sep-25
Sell* 10 $34.27 Automatic Execution
 10:47:42 - 04-Sep-25
Buy* 60 $34.26 Automatic Execution
 10:47:41 - 04-Sep-25
Buy* 158 $34.255 Automatic Execution
 10:47:39 - 04-Sep-25
Buy* 42 $34.255 Automatic Execution
 10:47:39 - 04-Sep-25
Buy* 158 $34.255 Automatic Execution
 10:47:39 - 04-Sep-25
Buy* 158 $34.255 Automatic Execution
 10:47:39 - 04-Sep-25
Buy* 31 $34.25 Automatic Execution
 10:47:39 - 04-Sep-25
Buy* 69 $34.25 Automatic Execution
 10:47:39 - 04-Sep-25
Sell* 100 $34.245 Automatic Execution
 10:47:36 - 04-Sep-25
Sell* 100 $34.25 Automatic Execution
 10:47:29 - 04-Sep-25
Sell* 100 $34.25 Automatic Execution
 10:47:29 - 04-Sep-25
Sell* 100 $34.25 Automatic Execution
 10:47:29 - 04-Sep-25
Sell* 69 $34.25 Automatic Execution
 10:47:29 - 04-Sep-25
Buy* 53 $34.26 Automatic Execution
 10:47:29 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 40 $34.27 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 100 $34.27 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 10 $34.27 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 100 $34.26 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 140 $34.27 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 10 $34.27 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 200 $34.26 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 17 $34.26 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 50 $34.26 Automatic Execution
 10:47:28 - 04-Sep-25
Buy* 10 $34.26 Automatic Execution
 10:47:28 - 04-Sep-25
Unknown* 100 $34.25 Automatic Execution
 10:47:28 - 04-Sep-25
Unknown* 50 $34.25 Automatic Execution
 10:47:28 - 04-Sep-25
Sell* 100 $34.25 Automatic Execution
 10:47:27 - 04-Sep-25
Sell* 51 $34.25 Automatic Execution
 10:47:27 - 04-Sep-25
Sell* 100 $34.245 Automatic Execution
 10:47:25 - 04-Sep-25
Buy* 50 $34.24 Automatic Execution
 10:47:24 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 10:47:24 - 04-Sep-25
Unknown* 52 $34.23 Automatic Execution
 10:47:16 - 04-Sep-25
Buy* 100 $34.23 Automatic Execution
 10:47:14 - 04-Sep-25
Unknown* 100 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Sell* 50 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Sell* 50 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Sell* 50 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Buy* 100 $34.225 Automatic Execution
 10:47:13 - 04-Sep-25
Sell* 50 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Sell* 42 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Sell* 20 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 10:47:13 - 04-Sep-25
Buy* 53 $34.21 Automatic Execution
 10:47:13 - 04-Sep-25
Buy* 70 $34.21 Automatic Execution
 10:47:13 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 10:47:09 - 04-Sep-25
Sell* 4 $34.22 Automatic Execution
 10:47:09 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 10:47:09 - 04-Sep-25
Sell* 2 $34.23 Automatic Execution
 10:47:09 - 04-Sep-25
Buy* 20 $34.235 Automatic Execution
 10:47:06 - 04-Sep-25
Buy* 20 $34.235 Automatic Execution
 10:47:06 - 04-Sep-25
Buy* 94 $34.23 Automatic Execution
 10:47:05 - 04-Sep-25
Buy* 6 $34.23 Automatic Execution
 10:47:05 - 04-Sep-25
Unknown* 12 $34.22 Automatic Execution
 10:47:00 - 04-Sep-25
Sell* 72 $34.21 Automatic Execution
 10:47:00 - 04-Sep-25
Buy* 58 $34.20 Automatic Execution
 10:46:57 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 10:46:57 - 04-Sep-25
Unknown* 50 $34.19 Automatic Execution
 10:46:55 - 04-Sep-25
Buy* 56 $34.19 Automatic Execution
 10:46:55 - 04-Sep-25
Buy* 125 $34.19 Automatic Execution
 10:46:55 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Sell* 125 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Unknown* 50 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 117 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 350 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 50 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 210 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Unknown* 100 $34.185 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 200 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 50 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 10 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 50 $34.19 Automatic Execution
 10:46:52 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:46:48 - 04-Sep-25
Sell* 50 $34.18 Automatic Execution
 10:46:48 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:46:48 - 04-Sep-25
Sell* 50 $34.18 Automatic Execution
 10:46:48 - 04-Sep-25
Sell* 50 $34.18 Automatic Execution
 10:46:48 - 04-Sep-25
Sell* 50 $34.18 Automatic Execution
 10:46:48 - 04-Sep-25
Unknown* 100 $34.185 Automatic Execution
 10:46:48 - 04-Sep-25
Unknown* 20 $34.185 Automatic Execution
 10:46:47 - 04-Sep-25
Unknown* 20 $34.185 Automatic Execution
 10:46:47 - 04-Sep-25
Buy* 20 $34.185 Automatic Execution
 10:46:47 - 04-Sep-25
Buy* 34 $34.19 Automatic Execution
 10:46:41 - 04-Sep-25
Unknown* 50 $34.19 Automatic Execution
 10:46:41 - 04-Sep-25
Unknown* 41 $34.19 Automatic Execution
 10:46:41 - 04-Sep-25
Buy* 85 $34.18 Automatic Execution
 10:46:41 - 04-Sep-25
Sell* 393 $34.17 Automatic Execution
 10:46:41 - 04-Sep-25
Sell* 37 $34.17 Automatic Execution
 10:46:41 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:46:40 - 04-Sep-25
Sell* 50 $34.18 Automatic Execution
 10:46:40 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 10:46:40 - 04-Sep-25
Sell* 50 $34.18 Automatic Execution
 10:46:40 - 04-Sep-25
Unknown* 60 $34.185 Automatic Execution
 10:46:40 - 04-Sep-25
Unknown* 21 $34.185 Automatic Execution
 10:46:40 - 04-Sep-25
Buy* 10 $34.19 Automatic Execution
 10:46:40 - 04-Sep-25
Buy* 10 $34.18 Automatic Execution
 10:46:40 - 04-Sep-25
Unknown* 44 $34.17 Automatic Execution
 10:46:40 - 04-Sep-25
Unknown* 100 $34.17 Automatic Execution
 10:46:40 - 04-Sep-25
Unknown* 56 $34.17 Automatic Execution
 10:46:40 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 10:46:40 - 04-Sep-25
Buy* 50 $34.17 Automatic Execution
 10:46:40 - 04-Sep-25
Buy* 200 $34.17 Automatic Execution
 10:46:40 - 04-Sep-25
Buy* 50 $34.17 Automatic Execution
 10:46:40 - 04-Sep-25
Buy* 10 $34.17 Automatic Execution
 10:46:40 - 04-Sep-25
Buy* 80 $34.16 Automatic Execution
 10:46:40 - 04-Sep-25
Buy* 100 $34.16 Automatic Execution
 10:46:40 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 10:46:38 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 10:46:38 - 04-Sep-25
Buy* 100 $34.15 Automatic Execution
 10:46:38 - 04-Sep-25
Unknown* 100 $34.15 Automatic Execution
 10:46:38 - 04-Sep-25
Buy* 16 $34.15 Automatic Execution
 10:46:38 - 04-Sep-25
Buy* 60 $34.12 Automatic Execution
 10:46:32 - 04-Sep-25
Buy* 100 $34.115 Automatic Execution
 10:46:29 - 04-Sep-25
Buy* 100 $34.13 Automatic Execution
 10:46:25 - 04-Sep-25
Sell* 600 $34.135 Automatic Execution
 10:46:23 - 04-Sep-25
Sell* 600 $34.135 Automatic Execution
 10:46:23 - 04-Sep-25
Sell* 600 $34.135 Automatic Execution
 10:46:23 - 04-Sep-25
Buy* 62 $34.12 Automatic Execution
 10:46:23 - 04-Sep-25
Buy* 5 $34.11 Automatic Execution
 10:46:20 - 04-Sep-25
Buy* 88 $34.11 Automatic Execution
 10:46:20 - 04-Sep-25
Buy* 7 $34.10 Automatic Execution
 10:46:20 - 04-Sep-25
Buy* 75 $34.10 Automatic Execution
 10:46:20 - 04-Sep-25
Buy* 100 $34.10 Automatic Execution
 10:46:20 - 04-Sep-25
Buy* 100 $34.10 Automatic Execution
 10:46:20 - 04-Sep-25
Buy* 100 $34.09 Automatic Execution
 10:46:18 - 04-Sep-25
Buy* 100 $34.09 Automatic Execution
 10:46:18 - 04-Sep-25
Sell* 100 $34.09 Automatic Execution
 10:46:09 - 04-Sep-25
Buy* 100 $34.095 Automatic Execution
 10:46:09 - 04-Sep-25
Sell* 100 $34.09 Automatic Execution
 10:46:07 - 04-Sep-25
Buy* 42 $34.09 Automatic Execution
 10:46:07 - 04-Sep-25
Buy* 54 $34.09 Automatic Execution
 10:46:07 - 04-Sep-25
Sell* 100 $34.08 Automatic Execution
 10:46:01 - 04-Sep-25
Buy* 50 $34.08 Automatic Execution
 10:46:01 - 04-Sep-25
Buy* 100 $34.08 Automatic Execution
 10:46:01 - 04-Sep-25
Unknown* 32 $34.07 Automatic Execution
 10:46:01 - 04-Sep-25
Buy* 29 $34.06 Automatic Execution
 10:46:00 - 04-Sep-25
Buy* 28 $34.06 Automatic Execution
 10:46:00 - 04-Sep-25
Buy* 50 $34.06 Automatic Execution
 10:46:00 - 04-Sep-25
Buy* 56 $34.06 Automatic Execution
 10:46:00 - 04-Sep-25
Buy* 50 $34.06 Automatic Execution
 10:46:00 - 04-Sep-25
Buy* 50 $34.06 Automatic Execution
 10:46:00 - 04-Sep-25
Buy* 100 $34.06 Automatic Execution
 10:46:00 - 04-Sep-25
Buy* 50 $34.06 Automatic Execution
 10:45:59 - 04-Sep-25
Buy* 51 $34.06 Automatic Execution
 10:45:59 - 04-Sep-25
Unknown* 101 $34.055 Automatic Execution
 10:45:59 - 04-Sep-25
Buy* 100 $34.06 Automatic Execution
 10:45:59 - 04-Sep-25
Buy* 100 $34.06 Automatic Execution
 10:45:59 - 04-Sep-25
Buy* 50 $34.06 Automatic Execution
 10:45:59 - 04-Sep-25
Buy* 100 $34.06 Automatic Execution
 10:45:59 - 04-Sep-25
Unknown* 100 $34.05 Automatic Execution
 10:45:58 - 04-Sep-25
Unknown* 100 $34.05 Automatic Execution
 10:45:58 - 04-Sep-25
Sell* 30 $34.06 Automatic Execution
 10:45:56 - 04-Sep-25
Unknown* 30 $34.07 Automatic Execution
 10:45:56 - 04-Sep-25
Unknown* 100 $34.065 Automatic Execution
 10:45:56 - 04-Sep-25
Unknown* 43 $34.065 Automatic Execution
 10:45:56 - 04-Sep-25
Unknown* 100 $34.065 Automatic Execution
 10:45:56 - 04-Sep-25
Unknown* 72 $34.065 Automatic Execution
 10:45:56 - 04-Sep-25
Unknown* 100 $34.065 Automatic Execution
 10:45:56 - 04-Sep-25
Unknown* 100 $34.065 Automatic Execution
 10:45:56 - 04-Sep-25
Unknown* 61 $34.06 Automatic Execution
 10:45:52 - 04-Sep-25
Buy* 58 $34.06 Automatic Execution
 10:45:52 - 04-Sep-25
Buy* 100 $34.06 Automatic Execution
 10:45:52 - 04-Sep-25
Unknown* 44 $34.055 Automatic Execution
 10:45:52 - 04-Sep-25
Buy* 10 $34.06 Automatic Execution
 10:45:52 - 04-Sep-25
Sell* 50 $34.06 Automatic Execution
 10:45:46 - 04-Sep-25
Sell* 50 $34.06 Automatic Execution
 10:45:46 - 04-Sep-25
Unknown* 598 $34.065 Automatic Execution
 10:45:46 - 04-Sep-25
Unknown* 100 $34.065 Automatic Execution
 10:45:46 - 04-Sep-25
Buy* 514 $34.065 Automatic Execution
 10:45:46 - 04-Sep-25
Buy* 100 $34.07 Automatic Execution
 10:45:46 - 04-Sep-25
Sell* 100 $34.07 Automatic Execution
 10:45:46 - 04-Sep-25
Unknown* 600 $34.075 Automatic Execution
 10:45:46 - 04-Sep-25
Buy* 20 $34.08 Automatic Execution
 10:45:46 - 04-Sep-25
Buy* 2 $34.08 Automatic Execution
 10:45:46 - 04-Sep-25
Buy* 33 $34.08 Automatic Execution
 10:45:46 - 04-Sep-25
Unknown* 134 $34.075 Automatic Execution
 10:45:46 - 04-Sep-25
Buy* 100 $34.08 Automatic Execution
 10:45:44 - 04-Sep-25
Unknown* 100 $34.07 Automatic Execution
 10:45:44 - 04-Sep-25
Buy* 20 $34.07 Automatic Execution
 10:45:44 - 04-Sep-25
Buy* 80 $34.07 Automatic Execution
 10:45:44 - 04-Sep-25
Buy* 20 $34.07 Automatic Execution
 10:45:44 - 04-Sep-25
Buy* 100 $34.28 Automatic Execution
 10:23:24 - 04-Sep-25
Unknown* 4 $34.28 Automatic Execution
 10:23:24 - 04-Sep-25
Unknown* 2 $34.28 Automatic Execution
 10:23:23 - 04-Sep-25
Unknown* 81 $34.29 Automatic Execution
 10:23:20 - 04-Sep-25
Unknown* 80 $34.29 Automatic Execution
 10:23:20 - 04-Sep-25
Unknown* 39 $34.29 Automatic Execution
 10:23:20 - 04-Sep-25
Unknown* 100 $34.29 Automatic Execution
 10:23:20 - 04-Sep-25
Sell* 99 $34.29 Automatic Execution
 10:23:20 - 04-Sep-25
Sell* 1 $34.29 Automatic Execution
 10:23:20 - 04-Sep-25
Sell* 100 $34.29 Automatic Execution
 10:23:09 - 04-Sep-25
Unknown* 3 $34.31 Automatic Execution
 10:23:01 - 04-Sep-25
Unknown* 100 $34.31 Automatic Execution
 10:23:01 - 04-Sep-25
Unknown* 100 $34.31 Automatic Execution
 10:23:01 - 04-Sep-25
Unknown* 100 $34.31 Automatic Execution
 10:23:01 - 04-Sep-25
Unknown* 100 $34.31 Automatic Execution
 10:23:01 - 04-Sep-25
Sell* 7 $34.31 Automatic Execution
 10:23:01 - 04-Sep-25
Sell* 3 $34.31 Automatic Execution
 10:22:58 - 04-Sep-25
Sell* 100 $34.31 Automatic Execution
 10:22:56 - 04-Sep-25
Sell* 7 $34.31 Automatic Execution
 10:22:56 - 04-Sep-25
Sell* 100 $34.31 Automatic Execution
 10:22:52 - 04-Sep-25
Sell* 100 $34.31 Automatic Execution
 10:22:52 - 04-Sep-25
Sell* 2 $34.31 Automatic Execution
 10:22:52 - 04-Sep-25
Sell* 43 $34.33 Automatic Execution
 10:22:26 - 04-Sep-25
Sell* 1 $34.33 Automatic Execution
 10:22:26 - 04-Sep-25
Buy* 20 $34.34 Automatic Execution
 10:22:19 - 04-Sep-25
Unknown* 89 $34.34 Automatic Execution
 10:22:18 - 04-Sep-25
Unknown* 11 $34.34 Automatic Execution
 10:22:18 - 04-Sep-25
Unknown* 400 $34.34 Automatic Execution
 10:22:18 - 04-Sep-25
Unknown* 52 $34.34 Automatic Execution
 10:22:18 - 04-Sep-25
Unknown* 84 $34.345 Automatic Execution
 10:22:12 - 04-Sep-25
Unknown* 100 $34.345 Automatic Execution
 10:22:11 - 04-Sep-25
Sell* 9 $34.35 Automatic Execution
 10:22:04 - 04-Sep-25
Sell* 1 $34.35 Automatic Execution
 10:22:04 - 04-Sep-25
Sell* 11 $34.35 Automatic Execution
 10:22:04 - 04-Sep-25
Sell* 100 $34.35 Automatic Execution
 10:22:04 - 04-Sep-25
Sell* 2 $34.355 Automatic Execution
 10:21:54 - 04-Sep-25
Buy* 58 $34.35 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 42 $34.35 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 100 $34.35 Automatic Execution
 10:21:39 - 04-Sep-25
Unknown* 100 $34.345 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 100 $34.35 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 100 $34.35 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 100 $34.35 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 100 $34.35 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 100 $34.34 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 16 $34.34 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 15 $34.34 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 27 $34.34 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 73 $34.34 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 27 $34.34 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 500 $34.34 Automatic Execution
 10:21:39 - 04-Sep-25
Buy* 45 $34.34 Automatic Execution
 10:21:34 - 04-Sep-25
Unknown* 8 $34.33 Automatic Execution
 10:21:27 - 04-Sep-25
Buy* 244 $34.33 Automatic Execution
 10:21:27 - 04-Sep-25
Buy* 100 $34.33 Automatic Execution
 10:21:27 - 04-Sep-25
Buy* 1 $34.33 Automatic Execution
 10:21:27 - 04-Sep-25
Buy* 19 $34.33 Automatic Execution
 10:21:27 - 04-Sep-25
Sell* 400 $34.33 Automatic Execution
 10:21:18 - 04-Sep-25
Sell* 100 $34.33 Automatic Execution
 10:21:18 - 04-Sep-25
Sell* 279 $34.33 Automatic Execution
 10:21:18 - 04-Sep-25
Buy* 100 $34.33 Automatic Execution
 10:21:02 - 04-Sep-25
Buy* 100 $34.33 Automatic Execution
 10:21:02 - 04-Sep-25
Buy* 16 $34.33 Automatic Execution
 10:21:02 - 04-Sep-25
Buy* 100 $34.33 Automatic Execution
 10:21:02 - 04-Sep-25
Buy* 200 $34.33 Automatic Execution
 10:21:02 - 04-Sep-25
Buy* 100 $34.32 Automatic Execution
 10:21:02 - 04-Sep-25
Buy* 100 $34.32 Automatic Execution
 10:21:02 - 04-Sep-25
Buy* 100 $34.32 Automatic Execution
 10:21:02 - 04-Sep-25
Unknown* 125 $34.32 Automatic Execution
 10:21:02 - 04-Sep-25
Unknown* 75 $34.32 Automatic Execution
 10:21:02 - 04-Sep-25
Unknown* 100 $34.32 Automatic Execution
 10:21:02 - 04-Sep-25
Unknown* 88 $34.32 Automatic Execution
 10:21:02 - 04-Sep-25
Unknown* 112 $34.32 Automatic Execution
 10:21:02 - 04-Sep-25
Sell* 59 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Unknown* 59 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Unknown* 40 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 100 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 100 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 100 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 1 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 100 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 100 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 100 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 10 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 200 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 100 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 1 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 500 $34.32 Automatic Execution
 10:20:57 - 04-Sep-25
Buy* 11 $34.32 Automatic Execution
 10:20:48 - 04-Sep-25
Sell* 100 $34.32 Automatic Execution
 10:20:48 - 04-Sep-25
Sell* 100 $34.32 Automatic Execution
 10:20:48 - 04-Sep-25
Sell* 15 $34.32 Automatic Execution
 10:20:48 - 04-Sep-25
Sell* 100 $34.32 Automatic Execution
 10:20:48 - 04-Sep-25
Sell* 74 $34.32 Automatic Execution
 10:20:48 - 04-Sep-25
Sell* 100 $34.33 Automatic Execution
 10:20:41 - 04-Sep-25
Unknown* 100 $34.35 Automatic Execution
 10:20:27 - 04-Sep-25
Unknown* 10 $34.35 Automatic Execution
 10:20:27 - 04-Sep-25
Unknown* 190 $34.35 Automatic Execution
 10:20:27 - 04-Sep-25
Unknown* 19 $34.35 Automatic Execution
 10:20:27 - 04-Sep-25
Unknown* 381 $34.35 Automatic Execution
 10:20:27 - 04-Sep-25
Sell* 200 $34.35 Automatic Execution
 10:20:27 - 04-Sep-25
Buy* 42 $34.36 Automatic Execution
 10:20:16 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:20:16 - 04-Sep-25
Sell* 158 $34.355 Automatic Execution
 10:20:16 - 04-Sep-25
Buy* 32 $34.36 Automatic Execution
 10:20:16 - 04-Sep-25
Buy* 10 $34.36 Automatic Execution
 10:20:16 - 04-Sep-25
Sell* 158 $34.355 Automatic Execution
 10:20:16 - 04-Sep-25
Buy* 42 $34.36 Automatic Execution
 10:20:16 - 04-Sep-25
Sell* 158 $34.355 Automatic Execution
 10:20:16 - 04-Sep-25
Sell* 3 $34.36 Automatic Execution
 10:20:03 - 04-Sep-25
Sell* 13 $34.36 Automatic Execution
 10:20:03 - 04-Sep-25
Buy* 177 $34.36 Automatic Execution
 10:19:56 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:56 - 04-Sep-25
Buy* 23 $34.36 Automatic Execution
 10:19:56 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:56 - 04-Sep-25
Buy* 42 $34.365 Automatic Execution
 10:19:52 - 04-Sep-25
Buy* 158 $34.365 Automatic Execution
 10:19:52 - 04-Sep-25
Sell* 23 $34.36 Automatic Execution
 10:19:47 - 04-Sep-25
Sell* 100 $34.36 Automatic Execution
 10:19:47 - 04-Sep-25
Unknown* 100 $34.36 Automatic Execution
 10:19:47 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:47 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:47 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:47 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:45 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:44 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:43 - 04-Sep-25
Buy* 200 $34.36 Automatic Execution
 10:19:43 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:43 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:43 - 04-Sep-25
Buy* 12 $34.36 Automatic Execution
 10:19:43 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:43 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:43 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:19:43 - 04-Sep-25
Unknown* 100 $34.37 Automatic Execution
 10:19:30 - 04-Sep-25
Sell* 87 $34.37 Automatic Execution
 10:19:30 - 04-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:19:30 - 04-Sep-25
Sell* 10 $34.37 Automatic Execution
 10:19:30 - 04-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:19:30 - 04-Sep-25
Sell* 1 $34.385 Automatic Execution
 10:19:17 - 04-Sep-25
Buy* 100 $34.39 Automatic Execution
 10:19:10 - 04-Sep-25
Buy* 100 $34.39 Automatic Execution
 10:19:10 - 04-Sep-25
Unknown* 100 $34.40 Automatic Execution
 10:19:07 - 04-Sep-25
Unknown* 100 $34.40 Automatic Execution
 10:19:07 - 04-Sep-25
Unknown* 100 $34.40 Automatic Execution
 10:19:07 - 04-Sep-25
Sell* 100 $34.40 Automatic Execution
 10:19:07 - 04-Sep-25
Sell* 100 $34.40 Automatic Execution
 10:19:07 - 04-Sep-25
Unknown* 8 $34.41 Automatic Execution
 10:19:01 - 04-Sep-25
Unknown* 14 $34.41 Automatic Execution
 10:19:01 - 04-Sep-25
Unknown* 76 $34.41 Automatic Execution
 10:19:01 - 04-Sep-25
Unknown* 100 $34.41 Automatic Execution
 10:19:01 - 04-Sep-25
Unknown* 100 $34.41 Automatic Execution
 10:19:01 - 04-Sep-25
Unknown* 2 $34.41 Automatic Execution
 10:19:01 - 04-Sep-25
Unknown* 100 $34.41 Automatic Execution
 10:19:01 - 04-Sep-25
Sell* 52 $34.42 Automatic Execution
 10:18:56 - 04-Sep-25
Sell* 27 $34.42 Automatic Execution
 10:18:56 - 04-Sep-25
Sell* 100 $34.42 Automatic Execution
 10:18:56 - 04-Sep-25
Sell* 100 $34.43 Automatic Execution
 10:18:54 - 04-Sep-25
Sell* 10 $34.43 Automatic Execution
 10:18:54 - 04-Sep-25
Sell* 200 $34.43 Automatic Execution
 10:18:54 - 04-Sep-25
Sell* 200 $34.43 Automatic Execution
 10:18:54 - 04-Sep-25
Sell* 10 $34.43 Automatic Execution
 10:18:54 - 04-Sep-25
Sell* 100 $34.44 Automatic Execution
 10:18:53 - 04-Sep-25
Unknown* 100 $34.445 Automatic Execution
 10:18:53 - 04-Sep-25
Unknown* 110 $34.445 Automatic Execution
 10:18:53 - 04-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Unknown* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 50 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 50 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 10 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 90 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 10 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 300 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Unknown* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Buy* 146 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Buy* 146 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Buy* 146 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Buy* 146 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Buy* 146 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Buy* 46 $34.45 Automatic Execution
 10:18:41 - 04-Sep-25
Sell* 32 $34.44 Automatic Execution
 10:18:29 - 04-Sep-25
Sell* 100 $34.44 Automatic Execution
 10:18:29 - 04-Sep-25
Sell* 100 $34.44 Automatic Execution
 10:18:29 - 04-Sep-25
Buy* 42 $34.45 Automatic Execution
 10:18:29 - 04-Sep-25
Unknown* 158 $34.445 Automatic Execution
 10:18:29 - 04-Sep-25
Unknown* 1 $34.44 Automatic Execution
 10:18:29 - 04-Sep-25
Buy* 100 $34.44 Automatic Execution
 10:18:25 - 04-Sep-25
Buy* 100 $34.44 Automatic Execution
 10:18:25 - 04-Sep-25
Buy* 134 $34.44 Automatic Execution
 10:18:25 - 04-Sep-25
Buy* 930 $34.44 Automatic Execution
 10:18:19 - 04-Sep-25
Sell* 106 $34.44 Automatic Execution
 10:18:16 - 04-Sep-25
Sell* 100 $34.44 Automatic Execution
 10:18:16 - 04-Sep-25
Sell* 94 $34.44 Automatic Execution
 10:18:16 - 04-Sep-25
Sell* 100 $34.44 Automatic Execution
 10:18:16 - 04-Sep-25
Sell* 100 $34.44 Automatic Execution
 10:18:16 - 04-Sep-25
Sell* 50 $34.44 Automatic Execution
 10:18:16 - 04-Sep-25
Sell* 100 $34.44 Automatic Execution
 10:18:16 - 04-Sep-25
Sell* 100 $34.44 Automatic Execution
 10:18:16 - 04-Sep-25
Sell* 10 $34.44 Automatic Execution
 10:18:16 - 04-Sep-25
Sell* 100 $34.44 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 50 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 10 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 277 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 200 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 2 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 1 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 94 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 150 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 10 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 100 $34.45 Automatic Execution
 10:18:16 - 04-Sep-25
Unknown* 100 $34.445 Automatic Execution
 10:18:09 - 04-Sep-25
Unknown* 10 $34.445 Automatic Execution
 10:18:08 - 04-Sep-25
Unknown* 427 $34.44 Automatic Execution
 10:17:48 - 04-Sep-25
Buy* 100 $34.44 Automatic Execution
 10:17:48 - 04-Sep-25
Buy* 100 $34.44 Automatic Execution
 10:17:48 - 04-Sep-25
Buy* 100 $34.44 Automatic Execution
 10:17:48 - 04-Sep-25
Buy* 42 $34.42 Automatic Execution
 10:17:45 - 04-Sep-25
Buy* 250 $34.42 Automatic Execution
 10:17:45 - 04-Sep-25
Buy* 100 $34.42 Automatic Execution
 10:17:45 - 04-Sep-25
Buy* 100 $34.42 Automatic Execution
 10:17:45 - 04-Sep-25
Buy* 7 $34.42 Automatic Execution
 10:17:45 - 04-Sep-25
Sell* 1 $34.41 Automatic Execution
 10:17:45 - 04-Sep-25
Unknown* 100 $34.415 Automatic Execution
 10:17:43 - 04-Sep-25
Unknown* 78 $34.41 Automatic Execution
 10:17:40 - 04-Sep-25
Unknown* 22 $34.41 Automatic Execution
 10:17:40 - 04-Sep-25
Buy* 100 $34.41 Automatic Execution
 10:17:40 - 04-Sep-25
Buy* 8 $34.41 Automatic Execution
 10:17:40 - 04-Sep-25
Unknown* 62 $34.405 Automatic Execution
 10:17:39 - 04-Sep-25
Unknown* 158 $34.405 Automatic Execution
 10:17:39 - 04-Sep-25
Sell* 4 $34.40 Automatic Execution
 10:17:37 - 04-Sep-25
Buy* 14 $34.40 Automatic Execution
 10:17:37 - 04-Sep-25
Buy* 10 $34.40 Automatic Execution
 10:17:37 - 04-Sep-25
Sell* 87 $34.39 Automatic Execution
 10:17:33 - 04-Sep-25
Buy* 100 $34.39 Automatic Execution
 10:17:33 - 04-Sep-25
Buy* 100 $34.39 Automatic Execution
 10:17:33 - 04-Sep-25
Buy* 13 $34.39 Automatic Execution
 10:17:33 - 04-Sep-25
Buy* 100 $34.39 Automatic Execution
 10:17:33 - 04-Sep-25
Sell* 100 $34.385 Automatic Execution
 10:17:17 - 04-Sep-25
Unknown* 100 $34.38 Automatic Execution
 10:17:16 - 04-Sep-25
Unknown* 1 $34.38 Automatic Execution
 10:17:16 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:07 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:07 - 04-Sep-25
Sell* 41 $34.38 Automatic Execution
 10:17:07 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:07 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:07 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:07 - 04-Sep-25
Sell* 200 $34.38 Automatic Execution
 10:17:07 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:07 - 04-Sep-25
Sell* 97 $34.385 Automatic Execution
 10:17:02 - 04-Sep-25
Sell* 2 $34.38 Automatic Execution
 10:17:02 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:02 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:02 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:02 - 04-Sep-25
Sell* 10 $34.38 Automatic Execution
 10:17:02 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:02 - 04-Sep-25
Sell* 10 $34.38 Automatic Execution
 10:17:02 - 04-Sep-25
Sell* 100 $34.38 Automatic Execution
 10:17:02 - 04-Sep-25
Sell* 200 $34.38 Automatic Execution
 10:17:02 - 04-Sep-25
Unknown* 15 $34.38 Automatic Execution
 10:16:59 - 04-Sep-25
Unknown* 16 $34.38 Automatic Execution
 10:16:59 - 04-Sep-25
Unknown* 100 $34.375 Automatic Execution
 10:16:54 - 04-Sep-25
Buy* 20 $34.37 Automatic Execution
 10:16:54 - 04-Sep-25
Buy* 10 $34.37 Automatic Execution
 10:16:54 - 04-Sep-25
Buy* 100 $34.37 Automatic Execution
 10:16:54 - 04-Sep-25
Buy* 12 $34.37 Automatic Execution
 10:16:54 - 04-Sep-25
Buy* 200 $34.37 Automatic Execution
 10:16:54 - 04-Sep-25
Buy* 100 $34.37 Automatic Execution
 10:16:52 - 04-Sep-25
Buy* 100 $34.365 Automatic Execution
 10:16:40 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:16:40 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:16:40 - 04-Sep-25
Buy* 47 $34.36 Automatic Execution
 10:16:40 - 04-Sep-25
Buy* 118 $34.36 Automatic Execution
 10:16:40 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:16:40 - 04-Sep-25
Buy* 100 $34.36 Automatic Execution
 10:16:40 - 04-Sep-25
Buy* 200 $34.35 Automatic Execution
 10:16:35 - 04-Sep-25
Buy* 100 $34.35 Automatic Execution
 10:16:35 - 04-Sep-25
Buy* 2 $34.35 Automatic Execution
 10:16:35 - 04-Sep-25
Buy* 200 $34.35 Automatic Execution
 10:16:35 - 04-Sep-25
Buy* 100 $34.35 Automatic Execution
 10:16:35 - 04-Sep-25
Sell* 1 $34.355 Automatic Execution
 10:16:16 - 04-Sep-25
Buy* 10 $34.35 Automatic Execution
 10:16:15 - 04-Sep-25
Buy* 100 $34.35 Automatic Execution
 10:16:15 - 04-Sep-25
Buy* 100 $34.35 Automatic Execution
 10:16:15 - 04-Sep-25
Buy* 100 $34.35 Automatic Execution
 10:16:15 - 04-Sep-25
Buy* 10 $34.35 Automatic Execution
 10:16:15 - 04-Sep-25
Unknown* 34 $34.35 Automatic Execution
 10:16:05 - 04-Sep-25
Sell* 200 $34.35 Automatic Execution
 10:16:05 - 04-Sep-25
Sell* 9 $34.35 Automatic Execution
 10:16:05 - 04-Sep-25
Sell* 1 $34.35 Automatic Execution
 10:16:05 - 04-Sep-25
Unknown* 75 $34.36 Automatic Execution
 10:16:05 - 04-Sep-25
Unknown* 100 $34.36 Automatic Execution
 10:16:05 - 04-Sep-25
Sell* 25 $34.36 Automatic Execution
 10:16:05 - 04-Sep-25
Sell* 100 $34.36 Automatic Execution
 10:16:05 - 04-Sep-25
Sell* 100 $34.36 Automatic Execution
 10:16:05 - 04-Sep-25
Sell* 100 $34.36 Automatic Execution
 10:16:05 - 04-Sep-25
Buy* 100 $34.365 Automatic Execution
 10:16:04 - 04-Sep-25
Buy* 100 $34.365 Automatic Execution
 10:16:01 - 04-Sep-25
Sell* 100 $34.37 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 68 $34.37 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 400 $34.37 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 2 $34.37 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 13 $34.37 Automatic Execution
 10:16:00 - 04-Sep-25
Unknown* 10 $34.375 Automatic Execution
 10:15:51 - 04-Sep-25
Unknown* 500 $34.375 Automatic Execution
 10:15:51 - 04-Sep-25
Buy* 100 $33.82 Automatic Execution
 09:33:35 - 04-Sep-25
Unknown* 113 $34.375 Automatic Execution
 10:15:51 - 04-Sep-25
Sell* 61 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Sell* 9 $34.39 Automatic Execution
 10:15:33 - 04-Sep-25
Sell* 48 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Sell* 12 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Unknown* 2 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Unknown* 21 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Unknown* 26 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 50 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Unknown* 50 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 100 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 100 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 100 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 100 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 100 $33.82 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 100 $33.81 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 50 $33.81 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 100 $33.81 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 50 $33.81 Automatic Execution
 09:33:32 - 04-Sep-25
Buy* 100 $33.81 Automatic Execution
 09:33:32 - 04-Sep-25
Sell* 3 $33.80 Automatic Execution
 09:33:30 - 04-Sep-25
Sell* 13 $33.80 Automatic Execution
 09:33:30 - 04-Sep-25
Sell* 50 $33.81 Automatic Execution
 09:33:27 - 04-Sep-25
Sell* 100 $33.81 Automatic Execution
 09:33:27 - 04-Sep-25
Sell* 30 $33.81 Automatic Execution
 09:33:27 - 04-Sep-25
Unknown* 100 $33.82 Automatic Execution
 09:33:27 - 04-Sep-25
Unknown* 69 $33.82 Automatic Execution
 09:33:27 - 04-Sep-25
Unknown* 31 $33.82 Automatic Execution
 09:33:27 - 04-Sep-25
Sell* 10 $33.82 Automatic Execution
 09:33:27 - 04-Sep-25
Sell* 69 $33.82 Automatic Execution
 09:33:27 - 04-Sep-25
Sell* 31 $33.82 Automatic Execution
 09:33:27 - 04-Sep-25
Sell* 79 $33.825 Automatic Execution
 09:33:27 - 04-Sep-25
Unknown* 21 $33.83 Automatic Execution
 09:33:27 - 04-Sep-25
Sell* 100 $33.83 Automatic Execution
 09:33:26 - 04-Sep-25
Unknown* 101 $33.84 Automatic Execution
 09:33:26 - 04-Sep-25
Unknown* 100 $33.845 Automatic Execution
 09:33:26 - 04-Sep-25
Sell* 100 $33.85 Automatic Execution
 09:33:20 - 04-Sep-25
Sell* 650 $33.85 Automatic Execution
 09:33:17 - 04-Sep-25
Buy* 100 $33.855 Automatic Execution
 09:33:16 - 04-Sep-25
Buy* 100 $33.855 Automatic Execution
 09:33:15 - 04-Sep-25
Buy* 100 $33.855 Automatic Execution
 09:33:15 - 04-Sep-25
Buy* 483 $33.85 Automatic Execution
 09:33:15 - 04-Sep-25
Buy* 17 $33.85 Automatic Execution
 09:33:15 - 04-Sep-25
Buy* 100 $33.83 Automatic Execution
 09:33:08 - 04-Sep-25
Sell* 38 $33.83 Automatic Execution
 09:33:08 - 04-Sep-25
Sell* 25 $33.83 Automatic Execution
 09:33:08 - 04-Sep-25
Sell* 20 $33.82 Automatic Execution
 09:33:08 - 04-Sep-25
Sell* 37 $33.83 Automatic Execution
 09:33:08 - 04-Sep-25
Sell* 60 $33.825 Automatic Execution
 09:33:08 - 04-Sep-25
Sell* 34 $33.82 Automatic Execution
 09:33:08 - 04-Sep-25
Sell* 10 $33.82 Automatic Execution
 09:33:08 - 04-Sep-25
Sell* 50 $33.82 Automatic Execution
 09:33:08 - 04-Sep-25
Unknown* 100 $33.825 Automatic Execution
 09:33:06 - 04-Sep-25
Sell* 10 $33.82 Automatic Execution
 09:33:03 - 04-Sep-25
Buy* 48 $33.83 Automatic Execution
 09:33:03 - 04-Sep-25
Unknown* 60 $33.83 Automatic Execution
 09:33:03 - 04-Sep-25
Unknown* 92 $33.83 Automatic Execution
 09:33:03 - 04-Sep-25
Sell* 7 $33.83 Automatic Execution
 09:33:03 - 04-Sep-25
Sell* 50 $33.83 Automatic Execution
 09:33:03 - 04-Sep-25
Sell* 100 $33.83 Automatic Execution
 09:33:03 - 04-Sep-25
Buy* 193 $33.845 Automatic Execution
 09:33:03 - 04-Sep-25
Sell* 100 $33.84 Automatic Execution
 09:33:03 - 04-Sep-25
Unknown* 100 $33.845 Automatic Execution
 09:33:03 - 04-Sep-25
Unknown* 100 $33.845 Automatic Execution
 09:33:03 - 04-Sep-25
Sell* 7 $33.84 Automatic Execution
 09:33:03 - 04-Sep-25
Unknown* 4 $33.845 Automatic Execution
 09:33:03 - 04-Sep-25
Sell* 100 $33.84 Automatic Execution
 09:33:03 - 04-Sep-25
Sell* 56 $33.84 Automatic Execution
 09:33:03 - 04-Sep-25
Sell* 156 $33.845 Automatic Execution
 09:33:01 - 04-Sep-25
Sell* 100 $33.845 Automatic Execution
 09:33:01 - 04-Sep-25
Sell* 100 $33.845 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 100 $33.845 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 100 $33.845 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 144 $33.84 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 100 $33.84 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 22 $33.84 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 34 $33.84 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 15 $33.84 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 100 $33.84 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 23 $33.84 Automatic Execution
 09:33:00 - 04-Sep-25
Unknown* 56 $33.845 Automatic Execution
 09:33:00 - 04-Sep-25
Unknown* 57 $33.845 Automatic Execution
 09:33:00 - 04-Sep-25
Unknown* 244 $33.845 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 22 $33.85 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 22 $33.85 Automatic Execution
 09:33:00 - 04-Sep-25
Buy* 49 $33.855 Automatic Execution
 09:33:00 - 04-Sep-25
Buy* 7 $33.86 Automatic Execution
 09:33:00 - 04-Sep-25
Unknown* 100 $33.85 Automatic Execution
 09:33:00 - 04-Sep-25
Buy* 50 $33.855 Automatic Execution
 09:33:00 - 04-Sep-25
Buy* 10 $33.855 Automatic Execution
 09:33:00 - 04-Sep-25
Buy* 22 $33.86 Automatic Execution
 09:33:00 - 04-Sep-25
Buy* 77 $33.86 Automatic Execution
 09:33:00 - 04-Sep-25
Buy* 23 $33.86 Automatic Execution
 09:33:00 - 04-Sep-25
Buy* 22 $33.86 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 50 $33.84 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 50 $33.85 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 200 $33.85 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 8 $33.85 Automatic Execution
 09:33:00 - 04-Sep-25
Sell* 100 $33.85 Automatic Execution
 09:33:00 - 04-Sep-25
Buy* 100 $33.86 Automatic Execution
 09:33:00 - 04-Sep-25
Unknown* 100 $33.86 Automatic Execution
 09:32:56 - 04-Sep-25
Unknown* 100 $33.86 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 8 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 100 $33.85 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 250 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 350 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Unknown* 100 $33.86 Automatic Execution
 09:32:55 - 04-Sep-25
Unknown* 100 $33.86 Automatic Execution
 09:32:55 - 04-Sep-25
Unknown* 100 $33.86 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 50 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 50 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 50 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 20 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 38 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 58 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 158 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 158 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Unknown* 30 $33.86 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 50 $33.855 Automatic Execution
 09:32:55 - 04-Sep-25
Unknown* 30 $33.86 Automatic Execution
 09:32:55 - 04-Sep-25
Unknown* 50 $33.86 Automatic Execution
 09:32:55 - 04-Sep-25
Unknown* 158 $33.86 Automatic Execution
 09:32:55 - 04-Sep-25
Buy* 8 $33.87 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 100 $33.86 Automatic Execution
 09:32:55 - 04-Sep-25
Sell* 40 $33.86 Automatic Execution
 09:32:53 - 04-Sep-25
Buy* 40 $33.865 Automatic Execution
 09:32:53 - 04-Sep-25
Sell* 100 $33.86 Automatic Execution
 09:32:53 - 04-Sep-25
Unknown* 41 $33.86 Automatic Execution
 09:32:52 - 04-Sep-25
Sell* 100 $33.87 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 100 $33.87 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 100 $33.87 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 50 $33.87 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 100 $33.87 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 100 $33.88 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 100 $33.88 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 100 $33.88 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 100 $33.88 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 11 $33.885 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 100 $33.88 Automatic Execution
 09:32:50 - 04-Sep-25
Sell* 100 $33.88 Automatic Execution
 09:32:50 - 04-Sep-25
Unknown* 100 $33.89 Automatic Execution
 09:32:47 - 04-Sep-25
Sell* 150 $33.89 Automatic Execution
 09:32:47 - 04-Sep-25
Sell* 50 $33.895 Automatic Execution
 09:32:47 - 04-Sep-25
Buy* 37 $33.905 Automatic Execution
 09:32:44 - 04-Sep-25
Unknown* 263 $33.905 Automatic Execution
 09:32:44 - 04-Sep-25
Sell* 7 $33.90 Automatic Execution
 09:32:44 - 04-Sep-25
Sell* 43 $33.90 Automatic Execution
 09:32:44 - 04-Sep-25
Sell* 119 $33.90 Automatic Execution
 09:32:44 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:44 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:44 - 04-Sep-25
Sell* 100 $33.895 Automatic Execution
 09:32:44 - 04-Sep-25
Unknown* 100 $33.90 Automatic Execution
 09:32:44 - 04-Sep-25
Unknown* 100 $33.91 Automatic Execution
 09:32:42 - 04-Sep-25
Unknown* 100 $33.91 Automatic Execution
 09:32:42 - 04-Sep-25
Buy* 100 $33.92 Automatic Execution
 09:32:42 - 04-Sep-25
Buy* 100 $33.92 Automatic Execution
 09:32:42 - 04-Sep-25
Unknown* 100 $33.91 Automatic Execution
 09:32:41 - 04-Sep-25
Unknown* 100 $33.91 Automatic Execution
 09:32:41 - 04-Sep-25
Unknown* 100 $33.91 Automatic Execution
 09:32:41 - 04-Sep-25
Sell* 100 $33.905 Automatic Execution
 09:32:41 - 04-Sep-25
Sell* 100 $33.905 Automatic Execution
 09:32:41 - 04-Sep-25
Sell* 100 $33.905 Automatic Execution
 09:32:41 - 04-Sep-25
Sell* 100 $33.905 Automatic Execution
 09:32:41 - 04-Sep-25
Buy* 2 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 4 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 1 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 42 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 33 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 22 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 42 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 4 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 6 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 200 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 50 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 50 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 6 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 16 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 50 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 2 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 50 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 37 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 20 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 42 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 33 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 38 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 12 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 42 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 50 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 30 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 50 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 70 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 42 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 1 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 29 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 71 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 23 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 13 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 41 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 40 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 26 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 44 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 200 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 27 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 18 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 22 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 40 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 76 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 24 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 12 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 38 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 300 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 84 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 2 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 200 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 124 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 4 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 84 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 42 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 23 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 43 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 27 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 73 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 27 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 44 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 27 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 73 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 73 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 100 $33.905 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 100 $33.905 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.905 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 41 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 59 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 41 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 43 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 22 $33.91 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 22 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 43 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 42 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 22 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 22 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 1 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 38 $33.90 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 20 $33.915 Automatic Execution
 09:32:40 - 04-Sep-25
Buy* 100 $33.915 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 400 $33.91 Automatic Execution
 09:32:40 - 04-Sep-25
Sell* 10 $33.91 Automatic Execution
 09:32:40 - 04-Sep-25
Unknown* 100 $33.95 Automatic Execution
 09:32:03 - 04-Sep-25
Unknown* 100 $33.95 Automatic Execution
 09:32:03 - 04-Sep-25
Sell* 50 $33.95 Automatic Execution
 09:32:02 - 04-Sep-25
Sell* 300 $34.185 Automatic Execution
 09:53:12 - 04-Sep-25
Sell* 50 $33.95 Automatic Execution
 09:32:02 - 04-Sep-25
Sell* 100 $34.185 Automatic Execution
 09:53:12 - 04-Sep-25
Buy* 100 $33.96 Automatic Execution
 09:32:01 - 04-Sep-25
Buy* 14 $34.18 Automatic Execution
 09:53:12 - 04-Sep-25
Buy* 100 $33.96 Automatic Execution
 09:32:01 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 09:52:18 - 04-Sep-25
Buy* 12 $33.965 Automatic Execution
 09:32:01 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 09:52:18 - 04-Sep-25
Sell* 50 $33.96 Automatic Execution
 09:32:01 - 04-Sep-25
Unknown* 18 $34.14 Automatic Execution
 09:52:16 - 04-Sep-25
Buy* 50 $33.975 Automatic Execution
 09:32:01 - 04-Sep-25
Buy* 19 $34.14 Automatic Execution
 09:52:16 - 04-Sep-25
Buy* 150 $33.975 Automatic Execution
 09:32:01 - 04-Sep-25
Buy* 19 $34.14 Automatic Execution
 09:52:16 - 04-Sep-25
Sell* 63 $33.96 Automatic Execution
 09:32:01 - 04-Sep-25
Unknown* 77 $34.14 Automatic Execution
 09:52:07 - 04-Sep-25
Sell* 50 $33.96 Automatic Execution
 09:32:01 - 04-Sep-25
Unknown* 100 $34.14 Automatic Execution
 09:52:07 - 04-Sep-25
Sell* 68 $33.96 Automatic Execution
 09:32:01 - 04-Sep-25
Sell* 23 $34.14 Automatic Execution
 09:52:07 - 04-Sep-25
Sell* 50 $33.97 Automatic Execution
 09:32:01 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 09:52:07 - 04-Sep-25
Buy* 7 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 09:52:07 - 04-Sep-25
Buy* 100 $33.985 Automatic Execution
 09:32:00 - 04-Sep-25
Buy* 100 $34.15 Automatic Execution
 09:51:58 - 04-Sep-25
Sell* 146 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Buy* 5 $34.15 Automatic Execution
 09:51:58 - 04-Sep-25
Sell* 4 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Buy* 100 $34.15 Automatic Execution
 09:51:58 - 04-Sep-25
Sell* 100 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 1 $34.14 Automatic Execution
 09:51:53 - 04-Sep-25
Sell* 132 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Buy* 100 $34.145 Automatic Execution
 09:51:50 - 04-Sep-25
Sell* 37 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 100 $34.15 Automatic Execution
 09:51:47 - 04-Sep-25
Sell* 100 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 100 $34.15 Automatic Execution
 09:51:47 - 04-Sep-25
Sell* 100 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 100 $34.15 Automatic Execution
 09:51:47 - 04-Sep-25
Sell* 200 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 100 $34.15 Automatic Execution
 09:51:46 - 04-Sep-25
Sell* 84 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Buy* 100 $34.155 Automatic Execution
 09:51:45 - 04-Sep-25
Buy* 27 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 100 $34.16 Automatic Execution
 09:51:45 - 04-Sep-25
Buy* 20 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 100 $34.16 Automatic Execution
 09:51:45 - 04-Sep-25
Buy* 100 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Unknown* 100 $34.16 Automatic Execution
 09:51:45 - 04-Sep-25
Sell* 154 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 100 $34.16 Automatic Execution
 09:51:45 - 04-Sep-25
Sell* 350 $33.97 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 10 $34.16 Automatic Execution
 09:51:45 - 04-Sep-25
Sell* 50 $33.97 Automatic Execution
 09:32:00 - 04-Sep-25
Sell* 100 $34.16 Automatic Execution
 09:51:45 - 04-Sep-25
Sell* 100 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Buy* 300 $34.17 Automatic Execution
 09:51:40 - 04-Sep-25
Sell* 50 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Buy* 2 $34.17 Automatic Execution
 09:51:40 - 04-Sep-25
Sell* 550 $33.98 Automatic Execution
 09:32:00 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:51:40 - 04-Sep-25
Unknown* 65 $34.00 Automatic Execution
 09:31:56 - 04-Sep-25
Buy* 42 $34.17 Automatic Execution
 09:51:25 - 04-Sep-25
Buy* 122 $34.00 Automatic Execution
 09:31:56 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:51:08 - 04-Sep-25
Buy* 38 $34.00 Automatic Execution
 09:31:56 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:51:08 - 04-Sep-25
Buy* 36 $34.00 Automatic Execution
 09:31:56 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:51:08 - 04-Sep-25
Sell* 100 $34.00 Automatic Execution
 09:31:56 - 04-Sep-25
Buy* 12 $34.17 Automatic Execution
 09:51:08 - 04-Sep-25
Sell* 50 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Buy* 200 $34.17 Automatic Execution
 09:51:08 - 04-Sep-25
Sell* 100 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Unknown* 100 $34.165 Automatic Execution
 09:51:08 - 04-Sep-25
Sell* 50 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Unknown* 100 $34.165 Automatic Execution
 09:51:08 - 04-Sep-25
Buy* 44 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Sell* 21 $34.17 Automatic Execution
 09:51:08 - 04-Sep-25
Buy* 100 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Sell* 43 $34.17 Automatic Execution
 09:51:08 - 04-Sep-25
Buy* 23 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Unknown* 100 $34.175 Automatic Execution
 09:51:08 - 04-Sep-25
Buy* 50 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Sell* 336 $34.17 Automatic Execution
 09:51:08 - 04-Sep-25
Buy* 26 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Unknown* 100 $34.175 Automatic Execution
 09:51:08 - 04-Sep-25
Buy* 1 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Sell* 1 $34.18 Automatic Execution
 09:50:59 - 04-Sep-25
Buy* 50 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Sell* 13 $34.18 Automatic Execution
 09:50:56 - 04-Sep-25
Buy* 50 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Buy* 100 $34.18 Automatic Execution
 09:50:56 - 04-Sep-25
Buy* 100 $34.00 Automatic Execution
 09:31:55 - 04-Sep-25
Buy* 100 $34.18 Automatic Execution
 09:50:56 - 04-Sep-25
Buy* 100 $33.96 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 11 $34.18 Automatic Execution
 09:50:56 - 04-Sep-25
Buy* 100 $33.96 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 10 $34.18 Automatic Execution
 09:50:38 - 04-Sep-25
Unknown* 100 $33.95 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 28 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Unknown* 50 $33.95 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Unknown* 315 $33.95 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Unknown* 100 $33.95 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 100 $33.94 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 74 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Buy* 317 $33.94 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Buy* 100 $33.94 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Buy* 100 $33.93 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 72 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Buy* 12 $33.93 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 10 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Unknown* 16 $33.93 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 122 $33.93 Automatic Execution
 09:31:54 - 04-Sep-25
Sell* 76 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Buy* 50 $33.93 Automatic Execution
 09:31:54 - 04-Sep-25
Sell* 124 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Buy* 100 $33.93 Automatic Execution
 09:31:54 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Buy* 50 $33.93 Automatic Execution
 09:31:54 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 21 $33.91 Automatic Execution
 09:31:54 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 50 $33.91 Automatic Execution
 09:31:54 - 04-Sep-25
Sell* 24 $34.17 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 100 $33.91 Automatic Execution
 09:31:54 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 50 $33.91 Automatic Execution
 09:31:54 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 09:50:31 - 04-Sep-25
Unknown* 100 $33.92 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 100 $34.18 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 50 $33.92 Automatic Execution
 09:31:54 - 04-Sep-25
Buy* 7 $34.18 Automatic Execution
 09:50:31 - 04-Sep-25
Buy* 100 $33.93 Automatic Execution
 09:31:35 - 04-Sep-25
Buy* 100 $34.18 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 11 $33.92 Automatic Execution
 09:31:32 - 04-Sep-25
Sell* 150 $34.18 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 50 $33.92 Automatic Execution
 09:31:32 - 04-Sep-25
Sell* 26 $34.18 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 200 $33.92 Automatic Execution
 09:31:32 - 04-Sep-25
Buy* 100 $34.18 Automatic Execution
 09:50:31 - 04-Sep-25
Unknown* 2 $33.93 Automatic Execution
 09:31:32 - 04-Sep-25
Buy* 10 $34.18 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 155 $33.93 Automatic Execution
 09:31:32 - 04-Sep-25
Unknown* 100 $34.175 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 30 $34.19 Automatic Execution
 09:50:30 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 09:50:30 - 04-Sep-25
Unknown* 21 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 09:50:30 - 04-Sep-25
Unknown* 2 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 09:50:30 - 04-Sep-25
Unknown* 50 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:50:28 - 04-Sep-25
Unknown* 50 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:50:28 - 04-Sep-25
Unknown* 100 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 09:50:23 - 04-Sep-25
Unknown* 100 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Buy* 12 $34.22 Automatic Execution
 09:50:16 - 04-Sep-25
Unknown* 150 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Buy* 300 $34.22 Automatic Execution
 09:50:16 - 04-Sep-25
Unknown* 50 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Buy* 60 $34.22 Automatic Execution
 09:50:03 - 04-Sep-25
Unknown* 150 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Buy* 300 $34.22 Automatic Execution
 09:50:03 - 04-Sep-25
Unknown* 150 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Buy* 80 $34.22 Automatic Execution
 09:50:03 - 04-Sep-25
Unknown* 150 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Buy* 11 $34.22 Automatic Execution
 09:50:03 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Buy* 158 $34.22 Automatic Execution
 09:50:03 - 04-Sep-25
Sell* 50 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Unknown* 300 $34.215 Automatic Execution
 09:49:59 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 2 $34.22 Automatic Execution
 09:49:59 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Buy* 100 $34.225 Automatic Execution
 09:49:59 - 04-Sep-25
Sell* 50 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:49:56 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 09:49:43 - 04-Sep-25
Sell* 50 $33.93 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 400 $34.24 Automatic Execution
 09:49:43 - 04-Sep-25
Sell* 50 $33.95 Automatic Execution
 09:31:30 - 04-Sep-25
Sell* 50 $34.24 Automatic Execution
 09:49:38 - 04-Sep-25
Buy* 100 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 12 $34.24 Automatic Execution
 09:49:36 - 04-Sep-25
Unknown* 63 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 4 $34.24 Automatic Execution
 09:49:36 - 04-Sep-25
Unknown* 100 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 1 $34.24 Automatic Execution
 09:49:36 - 04-Sep-25
Unknown* 100 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 105 $34.23 Automatic Execution
 09:49:30 - 04-Sep-25
Unknown* 37 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 19 $34.23 Automatic Execution
 09:49:30 - 04-Sep-25
Unknown* 100 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 31 $34.22 Automatic Execution
 09:49:27 - 04-Sep-25
Sell* 63 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 369 $34.225 Automatic Execution
 09:49:27 - 04-Sep-25
Sell* 200 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 400 $34.225 Automatic Execution
 09:49:27 - 04-Sep-25
Unknown* 100 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 387 $34.225 Automatic Execution
 09:49:27 - 04-Sep-25
Buy* 100 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 31 $34.225 Automatic Execution
 09:49:27 - 04-Sep-25
Sell* 50 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 13 $34.225 Automatic Execution
 09:49:25 - 04-Sep-25
Sell* 131 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 20 $34.22 Automatic Execution
 09:49:19 - 04-Sep-25
Unknown* 100 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 11 $34.22 Automatic Execution
 09:49:19 - 04-Sep-25
Sell* 39 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 100 $34.215 Automatic Execution
 09:49:16 - 04-Sep-25
Sell* 100 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 100 $34.215 Automatic Execution
 09:49:16 - 04-Sep-25
Sell* 300 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 100 $34.22 Automatic Execution
 09:49:15 - 04-Sep-25
Unknown* 100 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 100 $34.22 Automatic Execution
 09:49:15 - 04-Sep-25
Unknown* 100 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 09:49:15 - 04-Sep-25
Unknown* 300 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 09:49:15 - 04-Sep-25
Buy* 300 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 1 $34.22 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 50 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 1 $34.225 Automatic Execution
 09:49:14 - 04-Sep-25
Sell* 6 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 10 $34.23 Automatic Execution
 09:49:01 - 04-Sep-25
Sell* 33 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:49:01 - 04-Sep-25
Sell* 261 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 10 $34.23 Automatic Execution
 09:49:01 - 04-Sep-25
Sell* 39 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:49:01 - 04-Sep-25
Sell* 250 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:49:01 - 04-Sep-25
Sell* 50 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:49:00 - 04-Sep-25
Sell* 93 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 10 $34.23 Automatic Execution
 09:49:00 - 04-Sep-25
Sell* 100 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 100 $34.23 Automatic Execution
 09:49:00 - 04-Sep-25
Sell* 100 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 3 $34.23 Automatic Execution
 09:49:00 - 04-Sep-25
Sell* 17 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 100 $34.22 Automatic Execution
 09:48:56 - 04-Sep-25
Buy* 50 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 100 $34.22 Automatic Execution
 09:48:56 - 04-Sep-25
Buy* 6 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 100 $34.22 Automatic Execution
 09:48:56 - 04-Sep-25
Buy* 100 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 100 $34.22 Automatic Execution
 09:48:56 - 04-Sep-25
Sell* 50 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 200 $34.22 Automatic Execution
 09:48:56 - 04-Sep-25
Sell* 50 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 09:48:56 - 04-Sep-25
Sell* 81 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 98 $34.22 Automatic Execution
 09:48:55 - 04-Sep-25
Buy* 81 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 15 $34.22 Automatic Execution
 09:48:51 - 04-Sep-25
Sell* 39 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 09:48:51 - 04-Sep-25
Unknown* 100 $33.955 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 37 $34.15 Automatic Execution
 09:48:26 - 04-Sep-25
Sell* 97 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 175 $34.145 Automatic Execution
 09:48:24 - 04-Sep-25
Buy* 81 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 50 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Unknown* 100 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 50 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Unknown* 17 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 10 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Sell* 84 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 7 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Unknown* 81 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 100 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Sell* 50 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 17 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Sell* 100 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 83 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Sell* 16 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Sell* 100 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Sell* 37 $33.945 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Sell* 63 $33.945 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Buy* 33 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.14 Automatic Execution
 09:48:22 - 04-Sep-25
Buy* 4 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 47 $34.15 Automatic Execution
 09:48:18 - 04-Sep-25
Buy* 47 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 15 $34.15 Automatic Execution
 09:48:18 - 04-Sep-25
Buy* 50 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 51 $34.16 Automatic Execution
 09:48:16 - 04-Sep-25
Buy* 1 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 50 $34.16 Automatic Execution
 09:48:16 - 04-Sep-25
Buy* 50 $33.96 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 37 $34.16 Automatic Execution
 09:48:16 - 04-Sep-25
Buy* 100 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 180 $34.16 Automatic Execution
 09:48:16 - 04-Sep-25
Buy* 6 $33.95 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 300 $34.16 Automatic Execution
 09:48:16 - 04-Sep-25
Unknown* 100 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 15 $34.16 Automatic Execution
 09:48:16 - 04-Sep-25
Unknown* 100 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 100 $34.16 Automatic Execution
 09:48:16 - 04-Sep-25
Unknown* 100 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 400 $34.16 Automatic Execution
 09:48:16 - 04-Sep-25
Unknown* 100 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 100 $34.17 Automatic Execution
 09:48:07 - 04-Sep-25
Unknown* 100 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 09:48:07 - 04-Sep-25
Sell* 50 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 09:48:07 - 04-Sep-25
Sell* 17 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 09:48:07 - 04-Sep-25
Sell* 6 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 09:48:07 - 04-Sep-25
Sell* 7 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 09:48:07 - 04-Sep-25
Sell* 2 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.17 Automatic Execution
 09:48:07 - 04-Sep-25
Sell* 3 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 9 $34.18 Automatic Execution
 09:47:54 - 04-Sep-25
Unknown* 36 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 29 $34.18 Automatic Execution
 09:47:53 - 04-Sep-25
Unknown* 29 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 50 $34.17 Automatic Execution
 09:47:53 - 04-Sep-25
Unknown* 32 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Unknown* 10 $34.17 Automatic Execution
 09:47:50 - 04-Sep-25
Unknown* 9 $33.945 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 38 $34.17 Automatic Execution
 09:47:50 - 04-Sep-25
Buy* 100 $33.945 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:47:50 - 04-Sep-25
Unknown* 100 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 100 $34.17 Automatic Execution
 09:47:50 - 04-Sep-25
Sell* 100 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 400 $34.18 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 35 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 09:47:46 - 04-Sep-25
Unknown* 35 $33.945 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 09:47:46 - 04-Sep-25
Unknown* 100 $33.945 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 199 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Buy* 50 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 54 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Buy* 100 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Sell* 102 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Buy* 35 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 38 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Buy* 100 $33.945 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Buy* 100 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 14 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 71 $33.93 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 200 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Unknown* 100 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Unknown* 13 $33.94 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 31 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 50 $33.935 Automatic Execution
 09:31:28 - 04-Sep-25
Buy* 200 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 100 $33.935 Automatic Execution
 09:31:26 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 100 $33.935 Automatic Execution
 09:31:26 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 100 $33.935 Automatic Execution
 09:31:26 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 100 $33.935 Automatic Execution
 09:31:26 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 09:47:46 - 04-Sep-25
Sell* 100 $33.935 Automatic Execution
 09:31:26 - 04-Sep-25
Sell* 16 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 100 $33.935 Automatic Execution
 09:31:26 - 04-Sep-25
Sell* 50 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:13 - 04-Sep-25
Sell* 21 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:13 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:13 - 04-Sep-25
Sell* 38 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:13 - 04-Sep-25
Sell* 25 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:13 - 04-Sep-25
Sell* 22 $34.195 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 62 $33.92 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 56 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 100 $33.925 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 212 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 100 $33.925 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 38 $33.92 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Buy* 31 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Buy* 50 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 177 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Unknown* 400 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:47:45 - 04-Sep-25
Buy* 100 $33.935 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 100 $34.20 Automatic Execution
 09:47:37 - 04-Sep-25
Buy* 100 $33.935 Automatic Execution
 09:31:13 - 04-Sep-25
Unknown* 100 $34.20 Automatic Execution
 09:47:37 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Sell* 10 $34.20 Automatic Execution
 09:47:37 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:47:31 - 04-Sep-25
Sell* 450 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 17 $34.21 Automatic Execution
 09:47:31 - 04-Sep-25
Sell* 200 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:47:31 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:47:31 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Unknown* 200 $34.20 Automatic Execution
 09:47:29 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 16 $34.20 Automatic Execution
 09:47:29 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:31:13 - 04-Sep-25
Buy* 10 $34.20 Automatic Execution
 09:47:25 - 04-Sep-25
Buy* 72 $33.91 Automatic Execution
 09:31:12 - 04-Sep-25
Buy* 45 $34.20 Automatic Execution
 09:47:25 - 04-Sep-25
Buy* 28 $33.91 Automatic Execution
 09:31:12 - 04-Sep-25
Unknown* 200 $34.195 Automatic Execution
 09:47:25 - 04-Sep-25
Buy* 100 $33.91 Automatic Execution
 09:31:12 - 04-Sep-25
Unknown* 200 $34.195 Automatic Execution
 09:47:22 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:31:12 - 04-Sep-25
Unknown* 274 $34.195 Automatic Execution
 09:47:22 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:31:12 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 09:47:22 - 04-Sep-25
Buy* 100 $33.91 Automatic Execution
 09:31:12 - 04-Sep-25
Buy* 69 $34.18 Automatic Execution
 09:47:22 - 04-Sep-25
Buy* 100 $33.91 Automatic Execution
 09:31:12 - 04-Sep-25
Sell* 200 $34.175 Automatic Execution
 09:47:22 - 04-Sep-25
Buy* 28 $33.91 Automatic Execution
 09:31:12 - 04-Sep-25
Buy* 100 $34.18 Automatic Execution
 09:47:22 - 04-Sep-25
Unknown* 100 $33.905 Automatic Execution
 09:31:10 - 04-Sep-25
Buy* 43 $34.18 Automatic Execution
 09:47:22 - 04-Sep-25
Unknown* 100 $33.905 Automatic Execution
 09:31:10 - 04-Sep-25
Sell* 52 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 100 $33.905 Automatic Execution
 09:31:10 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 100 $33.905 Automatic Execution
 09:31:10 - 04-Sep-25
Sell* 1 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Buy* 81 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 100 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 7 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Buy* 83 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Unknown* 40 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 50 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Unknown* 36 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 50 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 41 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Sell* 50 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Sell* 81 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 50 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Buy* 67 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 10 $34.18 Automatic Execution
 09:47:17 - 04-Sep-25
Sell* 50 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.19 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 50 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 50 $34.19 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 50 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 50 $34.19 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 50 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 10 $34.19 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 65 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 35 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 100 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 100 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:47:17 - 04-Sep-25
Unknown* 50 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 300 $34.20 Automatic Execution
 09:47:17 - 04-Sep-25
Buy* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 200 $34.21 Automatic Execution
 09:47:09 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 09:47:09 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 09:47:09 - 04-Sep-25
Unknown* 81 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Unknown* 200 $34.21 Automatic Execution
 09:47:08 - 04-Sep-25
Unknown* 100 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 09:47:05 - 04-Sep-25
Unknown* 20 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 09:47:05 - 04-Sep-25
Unknown* 147 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 09:47:05 - 04-Sep-25
Sell* 14 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 09:47:05 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 1 $34.22 Automatic Execution
 09:47:04 - 04-Sep-25
Sell* 30 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:47:04 - 04-Sep-25
Unknown* 35 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:47:04 - 04-Sep-25
Sell* 17 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:47:04 - 04-Sep-25
Unknown* 67 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:47:04 - 04-Sep-25
Buy* 86 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:46:52 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 1 $34.23 Automatic Execution
 09:46:52 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 170 $34.23 Automatic Execution
 09:46:52 - 04-Sep-25
Buy* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:46:51 - 04-Sep-25
Unknown* 30 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 35 $34.23 Automatic Execution
 09:46:51 - 04-Sep-25
Buy* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 400 $34.23 Automatic Execution
 09:46:51 - 04-Sep-25
Buy* 14 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 10 $34.23 Automatic Execution
 09:46:51 - 04-Sep-25
Buy* 52 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.23 Automatic Execution
 09:46:51 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 09:46:46 - 04-Sep-25
Unknown* 100 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 1 $34.24 Automatic Execution
 09:46:46 - 04-Sep-25
Sell* 50 $33.90 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 1 $34.24 Automatic Execution
 09:46:46 - 04-Sep-25
Sell* 50 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 09:46:36 - 04-Sep-25
Buy* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 09:46:36 - 04-Sep-25
Unknown* 50 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 09:46:36 - 04-Sep-25
Unknown* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 98 $34.24 Automatic Execution
 09:46:36 - 04-Sep-25
Unknown* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.24 Automatic Execution
 09:46:36 - 04-Sep-25
Unknown* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.23 Automatic Execution
 09:46:36 - 04-Sep-25
Unknown* 66 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 2 $34.23 Automatic Execution
 09:46:36 - 04-Sep-25
Unknown* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Unknown* 1 $34.22 Automatic Execution
 09:46:36 - 04-Sep-25
Unknown* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 09:46:36 - 04-Sep-25
Unknown* 34 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Unknown* 200 $34.215 Automatic Execution
 09:46:28 - 04-Sep-25
Unknown* 50 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 200 $34.215 Automatic Execution
 09:46:11 - 04-Sep-25
Unknown* 66 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 09:46:09 - 04-Sep-25
Unknown* 34 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 100 $34.22 Automatic Execution
 09:46:09 - 04-Sep-25
Sell* 50 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 300 $34.22 Automatic Execution
 09:46:09 - 04-Sep-25
Sell* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Unknown* 16 $34.22 Automatic Execution
 09:46:07 - 04-Sep-25
Sell* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Unknown* 54 $34.22 Automatic Execution
 09:46:07 - 04-Sep-25
Sell* 23 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 50 $34.22 Automatic Execution
 09:46:07 - 04-Sep-25
Sell* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 100 $34.22 Automatic Execution
 09:46:07 - 04-Sep-25
Sell* 50 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Unknown* 200 $34.215 Automatic Execution
 09:46:07 - 04-Sep-25
Sell* 34 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 50 $34.22 Automatic Execution
 09:46:07 - 04-Sep-25
Unknown* 4 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 300 $34.22 Automatic Execution
 09:46:07 - 04-Sep-25
Sell* 20 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 19 $34.22 Automatic Execution
 09:46:07 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 34 $34.21 Automatic Execution
 09:46:05 - 04-Sep-25
Buy* 100 $33.905 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 24 $34.21 Automatic Execution
 09:46:05 - 04-Sep-25
Buy* 100 $33.91 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 159 $34.21 Automatic Execution
 09:46:05 - 04-Sep-25
Buy* 20 $33.905 Automatic Execution
 09:31:06 - 04-Sep-25
Sell* 400 $34.21 Automatic Execution
 09:46:05 - 04-Sep-25
Sell* 50 $33.89 Automatic Execution
 09:31:06 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:46:02 - 04-Sep-25
Buy* 200 $33.905 Automatic Execution
 09:31:06 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:46:02 - 04-Sep-25
Buy* 600 $33.905 Automatic Execution
 09:31:06 - 04-Sep-25
Unknown* 100 $34.21 Automatic Execution
 09:46:02 - 04-Sep-25
Sell* 27 $33.91 Automatic Execution
 09:31:06 - 04-Sep-25
Unknown* 100 $34.21 Automatic Execution
 09:46:00 - 04-Sep-25
Sell* 60 $33.91 Automatic Execution
 09:31:06 - 04-Sep-25
Sell* 10 $34.21 Automatic Execution
 09:46:00 - 04-Sep-25
Sell* 13 $33.91 Automatic Execution
 09:31:06 - 04-Sep-25
Sell* 100 $34.21 Automatic Execution
 09:46:00 - 04-Sep-25
Unknown* 87 $33.92 Automatic Execution
 09:31:06 - 04-Sep-25
Unknown* 200 $34.215 Automatic Execution
 09:46:00 - 04-Sep-25
Unknown* 113 $33.92 Automatic Execution
 09:31:06 - 04-Sep-25
Sell* 13 $34.205 Automatic Execution
 09:45:55 - 04-Sep-25
Sell* 150 $33.92 Automatic Execution
 09:31:01 - 04-Sep-25
Buy* 119 $34.21 Automatic Execution
 09:45:55 - 04-Sep-25
Sell* 150 $33.92 Automatic Execution
 09:31:01 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:45:55 - 04-Sep-25
Sell* 1 $33.92 Automatic Execution
 09:31:01 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:45:55 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 380 $34.195 Automatic Execution
 09:45:53 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 88 $34.20 Automatic Execution
 09:45:53 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:01 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 447 $34.185 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:01 - 04-Sep-25
Unknown* 153 $34.19 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 100 $33.92 Automatic Execution
 09:31:01 - 04-Sep-25
Buy* 100 $34.19 Automatic Execution
 09:45:50 - 04-Sep-25
Sell* 51 $33.925 Automatic Execution
 09:30:48 - 04-Sep-25
Buy* 100 $34.195 Automatic Execution
 09:45:49 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:30:46 - 04-Sep-25
Sell* 38 $34.20 Automatic Execution
 09:45:49 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:30:46 - 04-Sep-25
Sell* 7 $34.20 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:30:44 - 04-Sep-25
Sell* 10 $34.20 Automatic Execution
 09:45:49 - 04-Sep-25
Sell* 100 $33.90 Automatic Execution
 09:30:44 - 04-Sep-25
Sell* 42 $34.20 Automatic Execution
 09:45:49 - 04-Sep-25
Unknown* 8 $33.91 Automatic Execution
 09:30:44 - 04-Sep-25
Sell* 59 $34.20 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 100 $33.91 Automatic Execution
 09:30:44 - 04-Sep-25
Buy* 61 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Unknown* 100 $33.915 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 70 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Unknown* 50 $33.90 Automatic Execution
 09:30:38 - 04-Sep-25
Buy* 15 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Unknown* 50 $33.90 Automatic Execution
 09:30:38 - 04-Sep-25
Buy* 50 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Buy* 50 $33.905 Automatic Execution
 09:30:38 - 04-Sep-25
Sell* 59 $34.20 Automatic Execution
 09:45:43 - 04-Sep-25
Buy* 50 $33.91 Automatic Execution
 09:30:38 - 04-Sep-25
Buy* 50 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 150 $33.92 Automatic Execution
 09:30:35 - 04-Sep-25
Buy* 50 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Buy* 47 $33.91 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Unknown* 300 $33.91 Automatic Execution
 09:30:32 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 300 $33.92 Automatic Execution
 09:30:32 - 04-Sep-25
Buy* 10 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 43 $33.93 Automatic Execution
 09:30:31 - 04-Sep-25
Buy* 93 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 30 $33.93 Automatic Execution
 09:30:31 - 04-Sep-25
Buy* 29 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 70 $33.93 Automatic Execution
 09:30:31 - 04-Sep-25
Buy* 100 $34.21 Automatic Execution
 09:45:43 - 04-Sep-25
Unknown* 100 $33.935 Automatic Execution
 09:30:31 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:30:31 - 04-Sep-25
Sell* 100 $34.20 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:30:31 - 04-Sep-25
Unknown* 100 $34.20 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:30:31 - 04-Sep-25
Unknown* 100 $34.20 Automatic Execution
 09:45:43 - 04-Sep-25
Buy* 100 $33.93 Automatic Execution
 09:30:31 - 04-Sep-25
Sell* 557 $34.195 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 201 $33.93 Automatic Execution
 09:30:31 - 04-Sep-25
Sell* 43 $34.20 Automatic Execution
 09:45:43 - 04-Sep-25
Sell* 99 $33.93 Automatic Execution
 09:30:31 - 04-Sep-25
Unknown* 100 $33.935 Automatic Execution
 09:30:31 - 04-Sep-25
Sell* 100 $33.93 Automatic Execution
 09:30:31 - 04-Sep-25
Unknown* 300 $33.935 Automatic Execution
 09:30:31 - 04-Sep-25
Sell* 100 $33.94 Automatic Execution
 09:30:23 - 04-Sep-25
Sell* 10 $33.98 Automatic Execution
 09:30:02 - 04-Sep-25
Sell* 136 $33.935 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 213 $33.935 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 400 $33.94 Automatic Execution
 09:30:00 - 04-Sep-25
Sell* 16 $33.94 Automatic Execution
 09:30:00 - 04-Sep-25
Buy* 100 $34.035 Automatic Execution
 09:30:00 - 04-Sep-25
Buy* 1 $33.99 Ordinary
 09:29:33 - 04-Sep-25
Buy* 15 $33.90 Ordinary
 09:25:00 - 04-Sep-25
Buy* 12 $33.90 Ordinary
 09:25:00 - 04-Sep-25
Buy* 4 $33.90 Ordinary
 09:25:00 - 04-Sep-25
Buy* 4 $33.88 Ordinary
 09:25:00 - 04-Sep-25
Buy* 10 $33.96 Ordinary
 09:09:21 - 04-Sep-25
Buy* 1 $33.90 Ordinary
 09:09:11 - 04-Sep-25
Buy* 1 $33.90 Ordinary
 09:09:11 - 04-Sep-25
Buy* 1 $33.90 Ordinary
 09:09:11 - 04-Sep-25
Buy* 15 $33.90 Ordinary
 09:09:11 - 04-Sep-25
Buy* 100 $33.90 Ordinary
 09:09:11 - 04-Sep-25
Buy* 12 $33.89 Ordinary
 08:51:46 - 04-Sep-25
Buy* 49 $33.84 Ordinary
 08:15:00 - 04-Sep-25
Buy* 10 $33.84 Ordinary
 08:03:11 - 04-Sep-25
Buy* 23 $33.84 Ordinary
 07:36:26 - 04-Sep-25
Buy* 11 $33.84 Ordinary
 07:36:26 - 04-Sep-25
Buy* 7 $33.84 Ordinary
 07:36:26 - 04-Sep-25
Buy* 5 $33.83 Ordinary
 06:08:17 - 04-Sep-25
Buy* 10 $33.83 Ordinary
 05:37:41 - 04-Sep-25
Buy* 5 $33.84 Ordinary
 05:09:58 - 04-Sep-25
FTSE 100 Latest
Value9,218.93
Change40.94