Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast (CMCSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $31.67 Ordinary
 17:08:39 - 08-Aug-25
Unknown* 100 $31.645 Automatic Execution
 15:55:49 - 08-Aug-25
Unknown* 200 $31.645 Automatic Execution
 15:55:45 - 08-Aug-25
Unknown* 12 $31.645 Automatic Execution
 15:55:38 - 08-Aug-25
Sell* 49 $31.65 Automatic Execution
 15:55:37 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:55:37 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:55:37 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:55:37 - 08-Aug-25
Sell* 103 $31.65 Automatic Execution
 15:55:37 - 08-Aug-25
Sell* 9 $31.65 Automatic Execution
 15:55:37 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:55:37 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:55:37 - 08-Aug-25
Unknown* 100 $31.65 Automatic Execution
 15:55:37 - 08-Aug-25
Buy* 12 $31.65 Automatic Execution
 15:55:37 - 08-Aug-25
Buy* 12 $31.65 Automatic Execution
 15:55:36 - 08-Aug-25
Sell* 2 $31.65 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 92 $31.65 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 2 $31.65 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 10 $31.65 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 2 $31.65 Automatic Execution
 15:55:34 - 08-Aug-25
Sell* 8 $31.65 Automatic Execution
 15:55:33 - 08-Aug-25
Sell* 2 $31.65 Automatic Execution
 15:55:33 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:55:33 - 08-Aug-25
Buy* 133 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 200 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 65 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 14 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 40 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Unknown* 164 $31.655 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 124 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 200 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 200 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 80 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 44 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 13 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:55:30 - 08-Aug-25
Unknown* 124 $31.655 Automatic Execution
 15:55:30 - 08-Aug-25
Unknown* 237 $31.655 Automatic Execution
 15:55:30 - 08-Aug-25
Unknown* 100 $31.655 Automatic Execution
 15:55:30 - 08-Aug-25
Unknown* 600 $31.655 Automatic Execution
 15:55:30 - 08-Aug-25
Unknown* 139 $31.655 Automatic Execution
 15:55:30 - 08-Aug-25
Unknown* 9 $31.655 Automatic Execution
 15:55:30 - 08-Aug-25
Buy* 4 $31.65 Automatic Execution
 15:55:29 - 08-Aug-25
Buy* 10 $31.65 Automatic Execution
 15:55:29 - 08-Aug-25
Unknown* 8 $31.645 Automatic Execution
 15:55:28 - 08-Aug-25
Unknown* 6 $31.645 Automatic Execution
 15:55:27 - 08-Aug-25
Unknown* 3 $31.645 Automatic Execution
 15:55:26 - 08-Aug-25
Unknown* 12 $31.645 Automatic Execution
 15:55:25 - 08-Aug-25
Unknown* 12 $31.645 Automatic Execution
 15:55:23 - 08-Aug-25
Unknown* 15 $31.645 Automatic Execution
 15:55:22 - 08-Aug-25
Sell* 15 $31.64 Automatic Execution
 15:55:20 - 08-Aug-25
Sell* 1 $31.64 Automatic Execution
 15:55:17 - 08-Aug-25
Sell* 9 $31.64 Automatic Execution
 15:55:17 - 08-Aug-25
Sell* 15 $31.64 Automatic Execution
 15:55:16 - 08-Aug-25
Sell* 4 $31.64 Automatic Execution
 15:55:15 - 08-Aug-25
Unknown* 2 $31.645 Automatic Execution
 15:55:15 - 08-Aug-25
Sell* 72 $31.64 Automatic Execution
 15:55:15 - 08-Aug-25
Unknown* 9 $31.645 Automatic Execution
 15:55:14 - 08-Aug-25
Unknown* 15 $31.645 Automatic Execution
 15:55:12 - 08-Aug-25
Unknown* 60 $31.645 Automatic Execution
 15:55:11 - 08-Aug-25
Sell* 1 $31.64 Automatic Execution
 15:55:11 - 08-Aug-25
Sell* 400 $31.65 Automatic Execution
 15:55:11 - 08-Aug-25
Sell* 20 $31.65 Automatic Execution
 15:55:11 - 08-Aug-25
Sell* 20 $31.65 Automatic Execution
 15:55:11 - 08-Aug-25
Sell* 20 $31.65 Automatic Execution
 15:55:11 - 08-Aug-25
Sell* 9 $31.65 Automatic Execution
 15:55:11 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:55:11 - 08-Aug-25
Sell* 85 $31.65 Automatic Execution
 15:55:09 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:55:09 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:55:09 - 08-Aug-25
Sell* 12 $31.65 Automatic Execution
 15:55:09 - 08-Aug-25
Sell* 4 $31.65 Automatic Execution
 15:55:09 - 08-Aug-25
Sell* 2 $31.65 Automatic Execution
 15:55:08 - 08-Aug-25
Unknown* 83 $31.655 Automatic Execution
 15:55:01 - 08-Aug-25
Unknown* 500 $31.65 Automatic Execution
 15:55:01 - 08-Aug-25
Buy* 8 $31.65 Automatic Execution
 15:55:01 - 08-Aug-25
Buy* 100 $31.65 Automatic Execution
 15:55:01 - 08-Aug-25
Buy* 100 $31.65 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 4 $31.65 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 4 $31.65 Automatic Execution
 15:55:00 - 08-Aug-25
Unknown* 4 $31.645 Automatic Execution
 15:55:00 - 08-Aug-25
Unknown* 4 $31.645 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 29 $31.65 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 9 $31.65 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 4 $31.65 Automatic Execution
 15:55:00 - 08-Aug-25
Buy* 4 $31.65 Automatic Execution
 15:55:00 - 08-Aug-25
Unknown* 28 $31.645 Automatic Execution
 15:54:59 - 08-Aug-25
Sell* 1 $31.64 Automatic Execution
 15:54:58 - 08-Aug-25
Buy* 262 $31.64 Automatic Execution
 15:54:57 - 08-Aug-25
Buy* 10 $31.64 Automatic Execution
 15:54:57 - 08-Aug-25
Buy* 300 $31.64 Automatic Execution
 15:54:57 - 08-Aug-25
Buy* 100 $31.64 Automatic Execution
 15:54:57 - 08-Aug-25
Buy* 100 $31.64 Automatic Execution
 15:54:57 - 08-Aug-25
Buy* 3 $31.64 Automatic Execution
 15:54:57 - 08-Aug-25
Buy* 100 $31.64 Automatic Execution
 15:54:57 - 08-Aug-25
Sell* 100 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 100 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 17 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 5 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 1 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 22 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 22 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 20 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 21 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 20 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Sell* 12 $31.64 Automatic Execution
 15:54:56 - 08-Aug-25
Buy* 1 $31.65 Automatic Execution
 15:54:53 - 08-Aug-25
Sell* 100 $31.64 Automatic Execution
 15:54:51 - 08-Aug-25
Sell* 30 $31.64 Automatic Execution
 15:54:51 - 08-Aug-25
Sell* 24 $31.64 Automatic Execution
 15:54:51 - 08-Aug-25
Buy* 100 $31.65 Automatic Execution
 15:54:51 - 08-Aug-25
Buy* 16 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Buy* 100 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Buy* 23 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Buy* 60 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 15 $31.64 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 455 $31.64 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 31 $31.64 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.64 Automatic Execution
 15:54:50 - 08-Aug-25
Unknown* 600 $31.645 Automatic Execution
 15:54:50 - 08-Aug-25
Unknown* 1,218 $31.645 Automatic Execution
 15:54:50 - 08-Aug-25
Unknown* 1,000 $31.645 Automatic Execution
 15:54:50 - 08-Aug-25
Unknown* 1 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Unknown* 11 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 161 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 409 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 47 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 75 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Unknown* 391 $31.655 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 23 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 17 $31.65 Automatic Execution
 15:54:50 - 08-Aug-25
Buy* 161 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Buy* 23 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Buy* 17 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 83 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 300 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 200 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 97 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 76 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 22 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 38 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 5 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 1,100 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 30 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 251 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 300 $31.66 Automatic Execution
 15:54:50 - 08-Aug-25
Unknown* 600 $31.665 Automatic Execution
 15:54:50 - 08-Aug-25
Unknown* 400 $31.665 Automatic Execution
 15:54:50 - 08-Aug-25
Buy* 1 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Buy* 400 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 51 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 200 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 318 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 237 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 300 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 300 $31.68 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 200 $31.68 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 1 $31.68 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 1 $31.68 Automatic Execution
 15:54:50 - 08-Aug-25
Sell* 5 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 5 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 5 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 48 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 60 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 17 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 6 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 300 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 46 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 200 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 200 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 16 $31.68 Automatic Execution
 15:54:48 - 08-Aug-25
Sell* 12 $31.68 Automatic Execution
 15:54:47 - 08-Aug-25
Sell* 12 $31.68 Automatic Execution
 15:54:46 - 08-Aug-25
Sell* 14 $31.68 Automatic Execution
 15:54:45 - 08-Aug-25
Sell* 10 $31.68 Automatic Execution
 15:54:41 - 08-Aug-25
Sell* 1 $31.68 Automatic Execution
 15:54:41 - 08-Aug-25
Sell* 1 $31.68 Automatic Execution
 15:54:41 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 61 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 495 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 300 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 21 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 300 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 300 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 162 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 4 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 5 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 5 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 60 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 15 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 76 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 400 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 15:54:40 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Sell* 200 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Sell* 4 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Sell* 200 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Sell* 8 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Sell* 11 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Sell* 300 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Buy* 11 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Buy* 4 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Buy* 28 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Buy* 10 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Buy* 1 $31.68 Automatic Execution
 15:54:39 - 08-Aug-25
Buy* 9 $31.68 Automatic Execution
 15:54:38 - 08-Aug-25
Unknown* 16 $31.675 Automatic Execution
 15:54:38 - 08-Aug-25
Unknown* 6 $31.675 Automatic Execution
 15:54:37 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:54:36 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:54:36 - 08-Aug-25
Unknown* 12 $31.675 Automatic Execution
 15:54:36 - 08-Aug-25
Unknown* 12 $31.675 Automatic Execution
 15:54:35 - 08-Aug-25
Unknown* 12 $31.675 Automatic Execution
 15:54:34 - 08-Aug-25
Unknown* 10 $31.675 Automatic Execution
 15:54:33 - 08-Aug-25
Unknown* 12 $31.675 Automatic Execution
 15:54:33 - 08-Aug-25
Unknown* 10 $31.675 Automatic Execution
 15:54:32 - 08-Aug-25
Unknown* 3 $31.675 Automatic Execution
 15:54:32 - 08-Aug-25
Unknown* 8 $31.675 Automatic Execution
 15:54:31 - 08-Aug-25
Buy* 4 $31.68 Automatic Execution
 15:54:30 - 08-Aug-25
Buy* 4 $31.68 Automatic Execution
 15:54:30 - 08-Aug-25
Buy* 4 $31.68 Automatic Execution
 15:54:30 - 08-Aug-25
Unknown* 4 $31.675 Automatic Execution
 15:54:30 - 08-Aug-25
Unknown* 4 $31.675 Automatic Execution
 15:54:30 - 08-Aug-25
Unknown* 1 $31.675 Automatic Execution
 15:54:29 - 08-Aug-25
Unknown* 12 $31.675 Automatic Execution
 15:54:29 - 08-Aug-25
Unknown* 12 $31.675 Automatic Execution
 15:54:28 - 08-Aug-25
Unknown* 12 $31.675 Automatic Execution
 15:54:27 - 08-Aug-25
Unknown* 12 $31.675 Automatic Execution
 15:54:26 - 08-Aug-25
Unknown* 9 $31.675 Automatic Execution
 15:54:24 - 08-Aug-25
Buy* 20 $31.68 Automatic Execution
 15:54:20 - 08-Aug-25
Buy* 1 $31.68 Automatic Execution
 15:54:20 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 15:54:20 - 08-Aug-25
Buy* 99 $31.68 Automatic Execution
 15:54:20 - 08-Aug-25
Buy* 1 $31.68 Automatic Execution
 15:54:20 - 08-Aug-25
Buy* 200 $31.68 Automatic Execution
 15:54:20 - 08-Aug-25
Buy* 14 $31.68 Automatic Execution
 15:54:20 - 08-Aug-25
Buy* 85 $31.68 Automatic Execution
 15:54:20 - 08-Aug-25
Unknown* 25 $31.675 Automatic Execution
 15:54:19 - 08-Aug-25
Unknown* 15 $31.675 Automatic Execution
 15:54:19 - 08-Aug-25
Unknown* 10 $31.675 Automatic Execution
 15:54:18 - 08-Aug-25
Buy* 1 $31.68 Automatic Execution
 15:54:16 - 08-Aug-25
Unknown* 2 $31.675 Automatic Execution
 15:54:14 - 08-Aug-25
Buy* 14 $31.68 Automatic Execution
 15:54:11 - 08-Aug-25
Buy* 26 $31.68 Automatic Execution
 15:54:11 - 08-Aug-25
Buy* 34 $31.68 Automatic Execution
 15:54:11 - 08-Aug-25
Buy* 26 $31.68 Automatic Execution
 15:54:11 - 08-Aug-25
Buy* 12 $31.68 Automatic Execution
 15:54:11 - 08-Aug-25
Unknown* 350 $31.675 Automatic Execution
 15:54:10 - 08-Aug-25
Unknown* 350 $31.675 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 60 $31.68 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 14 $31.68 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 100 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 15 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 100 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 200 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 8 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 200 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 19 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 100 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 16 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 100 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 425 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 200 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 300 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Buy* 300 $31.67 Automatic Execution
 15:54:10 - 08-Aug-25
Unknown* 500 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 200 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 200 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 90 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 42 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 300 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 49 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 5 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 16 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 26 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 27 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 5 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 137 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 1 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:54:04 - 08-Aug-25
Unknown* 2 $31.675 Automatic Execution
 15:53:52 - 08-Aug-25
Unknown* 2 $31.675 Automatic Execution
 15:53:52 - 08-Aug-25
Unknown* 6 $31.675 Automatic Execution
 15:53:49 - 08-Aug-25
Unknown* 14 $31.675 Automatic Execution
 15:53:47 - 08-Aug-25
Unknown* 8 $31.675 Automatic Execution
 15:53:44 - 08-Aug-25
Unknown* 67 $31.675 Automatic Execution
 15:53:44 - 08-Aug-25
Unknown* 8 $31.675 Automatic Execution
 15:53:44 - 08-Aug-25
Unknown* 6 $31.675 Automatic Execution
 15:53:41 - 08-Aug-25
Unknown* 5 $31.675 Automatic Execution
 15:53:39 - 08-Aug-25
Unknown* 6 $31.675 Automatic Execution
 15:53:38 - 08-Aug-25
Unknown* 9 $31.675 Automatic Execution
 15:53:37 - 08-Aug-25
Unknown* 9 $31.67 Automatic Execution
 15:53:34 - 08-Aug-25
Buy* 173 $31.67 Automatic Execution
 15:53:34 - 08-Aug-25
Buy* 1 $31.67 Automatic Execution
 15:53:34 - 08-Aug-25
Buy* 100 $31.67 Automatic Execution
 15:53:34 - 08-Aug-25
Buy* 17 $31.67 Automatic Execution
 15:53:34 - 08-Aug-25
Buy* 100 $31.67 Automatic Execution
 15:53:34 - 08-Aug-25
Unknown* 9 $31.665 Automatic Execution
 15:53:31 - 08-Aug-25
Unknown* 8 $31.665 Automatic Execution
 15:53:31 - 08-Aug-25
Unknown* 6 $31.665 Automatic Execution
 15:53:30 - 08-Aug-25
Buy* 10 $31.67 Automatic Execution
 15:53:30 - 08-Aug-25
Unknown* 6 $31.665 Automatic Execution
 15:53:27 - 08-Aug-25
Unknown* 6 $31.665 Automatic Execution
 15:53:26 - 08-Aug-25
Buy* 60 $31.67 Automatic Execution
 15:53:25 - 08-Aug-25
Unknown* 400 $31.665 Automatic Execution
 15:53:25 - 08-Aug-25
Unknown* 6 $31.665 Automatic Execution
 15:53:25 - 08-Aug-25
Unknown* 6 $31.665 Automatic Execution
 15:53:24 - 08-Aug-25
Unknown* 6 $31.665 Automatic Execution
 15:53:23 - 08-Aug-25
Unknown* 6 $31.665 Automatic Execution
 15:53:22 - 08-Aug-25
Unknown* 3 $31.665 Automatic Execution
 15:53:21 - 08-Aug-25
Unknown* 250 $31.665 Automatic Execution
 15:53:19 - 08-Aug-25
Unknown* 350 $31.665 Automatic Execution
 15:53:19 - 08-Aug-25
Sell* 166 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Sell* 70 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Sell* 30 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Buy* 24 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Buy* 60 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Buy* 2,376 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Buy* 124 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Buy* 40 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Buy* 200 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Buy* 60 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:53:19 - 08-Aug-25
Buy* 300 $31.66 Automatic Execution
 15:53:14 - 08-Aug-25
Unknown* 6 $31.655 Automatic Execution
 15:53:11 - 08-Aug-25
Unknown* 4 $31.655 Automatic Execution
 15:53:11 - 08-Aug-25
Unknown* 6 $31.655 Automatic Execution
 15:53:09 - 08-Aug-25
Unknown* 6 $31.655 Automatic Execution
 15:53:08 - 08-Aug-25
Unknown* 8 $31.655 Automatic Execution
 15:53:05 - 08-Aug-25
Unknown* 4 $31.655 Automatic Execution
 15:53:04 - 08-Aug-25
Buy* 14 $31.66 Automatic Execution
 15:53:00 - 08-Aug-25
Buy* 4 $31.66 Automatic Execution
 15:53:00 - 08-Aug-25
Buy* 4 $31.66 Automatic Execution
 15:53:00 - 08-Aug-25
Buy* 4 $31.66 Automatic Execution
 15:53:00 - 08-Aug-25
Unknown* 4 $31.655 Automatic Execution
 15:53:00 - 08-Aug-25
Buy* 4 $31.66 Automatic Execution
 15:53:00 - 08-Aug-25
Unknown* 4 $31.655 Automatic Execution
 15:53:00 - 08-Aug-25
Unknown* 8 $31.655 Automatic Execution
 15:52:59 - 08-Aug-25
Unknown* 6 $31.655 Automatic Execution
 15:52:57 - 08-Aug-25
Sell* 4 $31.65 Automatic Execution
 15:52:56 - 08-Aug-25
Sell* 5 $31.65 Automatic Execution
 15:52:55 - 08-Aug-25
Sell* 8 $31.65 Automatic Execution
 15:52:54 - 08-Aug-25
Sell* 3 $31.65 Automatic Execution
 15:52:53 - 08-Aug-25
Sell* 8 $31.65 Automatic Execution
 15:52:52 - 08-Aug-25
Sell* 4 $31.65 Automatic Execution
 15:52:51 - 08-Aug-25
Sell* 4 $31.65 Automatic Execution
 15:52:50 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:52:49 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:52:49 - 08-Aug-25
Sell* 2 $31.65 Automatic Execution
 15:52:49 - 08-Aug-25
Unknown* 6 $31.655 Automatic Execution
 15:52:48 - 08-Aug-25
Sell* 20 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 20 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 10 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 34 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 50 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 49 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 5 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 20 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 5 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 36 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 21 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 23 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 24 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 211 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 241 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 400 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 1 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Unknown* 832 $31.665 Automatic Execution
 15:52:44 - 08-Aug-25
Unknown* 396 $31.665 Automatic Execution
 15:52:44 - 08-Aug-25
Unknown* 348 $31.665 Automatic Execution
 15:52:44 - 08-Aug-25
Unknown* 593 $31.665 Automatic Execution
 15:52:44 - 08-Aug-25
Unknown* 450 $31.665 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 19 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 400 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Sell* 7 $31.66 Automatic Execution
 15:52:44 - 08-Aug-25
Unknown* 8 $31.665 Automatic Execution
 15:52:36 - 08-Aug-25
Unknown* 100 $31.665 Automatic Execution
 15:52:36 - 08-Aug-25
Buy* 4 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Buy* 300 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Unknown* 100 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 14 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 19 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 26 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 174 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 300 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 16 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 25 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 28 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 21 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 93 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 27 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 37 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 40 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 52 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 29 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 28 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 500 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Unknown* 3 $31.675 Automatic Execution
 15:52:36 - 08-Aug-25
Unknown* 7 $31.675 Automatic Execution
 15:52:36 - 08-Aug-25
Unknown* 149 $31.675 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 12 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 4 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 18 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 18 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 6 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Sell* 54 $31.67 Automatic Execution
 15:52:36 - 08-Aug-25
Unknown* 3 $31.675 Automatic Execution
 15:52:35 - 08-Aug-25
Unknown* 6 $31.675 Automatic Execution
 15:52:34 - 08-Aug-25
Unknown* 3 $31.675 Automatic Execution
 15:52:33 - 08-Aug-25
Unknown* 8 $31.675 Automatic Execution
 15:52:32 - 08-Aug-25
Unknown* 4 $31.675 Automatic Execution
 15:52:31 - 08-Aug-25
Unknown* 1 $31.675 Automatic Execution
 15:52:31 - 08-Aug-25
Unknown* 3 $31.675 Automatic Execution
 15:52:30 - 08-Aug-25
Unknown* 4 $31.675 Automatic Execution
 15:52:29 - 08-Aug-25
Unknown* 8 $31.675 Automatic Execution
 15:52:27 - 08-Aug-25
Unknown* 3 $31.675 Automatic Execution
 15:52:26 - 08-Aug-25
Unknown* 3 $31.675 Automatic Execution
 15:52:25 - 08-Aug-25
Unknown* 3 $31.675 Automatic Execution
 15:52:24 - 08-Aug-25
Unknown* 3 $31.675 Automatic Execution
 15:52:22 - 08-Aug-25
Unknown* 200 $31.675 Automatic Execution
 15:52:21 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:52:20 - 08-Aug-25
Unknown* 43 $31.675 Automatic Execution
 15:52:20 - 08-Aug-25
Unknown* 55 $31.675 Automatic Execution
 15:52:18 - 08-Aug-25
Unknown* 2 $31.675 Automatic Execution
 15:52:06 - 08-Aug-25
Unknown* 87 $31.675 Automatic Execution
 15:52:02 - 08-Aug-25
Unknown* 13 $31.675 Automatic Execution
 15:52:02 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:52:01 - 08-Aug-25
Buy* 2 $31.68 Automatic Execution
 15:51:57 - 08-Aug-25
Unknown* 2 $31.675 Automatic Execution
 15:51:57 - 08-Aug-25
Buy* 1 $31.68 Automatic Execution
 15:51:55 - 08-Aug-25
Buy* 4 $31.68 Automatic Execution
 15:51:55 - 08-Aug-25
Buy* 96 $31.68 Automatic Execution
 15:51:55 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 15:51:55 - 08-Aug-25
Unknown* 200 $31.675 Automatic Execution
 15:51:54 - 08-Aug-25
Unknown* 14 $31.675 Automatic Execution
 15:51:48 - 08-Aug-25
Buy* 20 $31.68 Automatic Execution
 15:51:46 - 08-Aug-25
Buy* 63 $31.68 Automatic Execution
 15:51:46 - 08-Aug-25
Buy* 44 $31.68 Automatic Execution
 15:51:46 - 08-Aug-25
Unknown* 12 $31.675 Automatic Execution
 15:51:45 - 08-Aug-25
Unknown* 14 $31.675 Automatic Execution
 15:51:43 - 08-Aug-25
Unknown* 4 $31.675 Automatic Execution
 15:51:40 - 08-Aug-25
Unknown* 8 $31.675 Automatic Execution
 15:51:35 - 08-Aug-25
Unknown* 14 $31.675 Automatic Execution
 15:51:34 - 08-Aug-25
Sell* 90 $31.67 Automatic Execution
 15:51:31 - 08-Aug-25
Sell* 10 $31.67 Automatic Execution
 15:51:31 - 08-Aug-25
Unknown* 100 $31.67 Automatic Execution
 15:51:29 - 08-Aug-25
Unknown* 10 $31.67 Automatic Execution
 15:51:29 - 08-Aug-25
Unknown* 52 $31.67 Automatic Execution
 15:51:29 - 08-Aug-25
Unknown* 200 $31.67 Automatic Execution
 15:51:29 - 08-Aug-25
Unknown* 1 $31.67 Automatic Execution
 15:51:29 - 08-Aug-25
Buy* 75 $31.67 Automatic Execution
 15:51:25 - 08-Aug-25
Buy* 38 $31.67 Automatic Execution
 15:51:00 - 08-Aug-25
Buy* 25 $31.67 Automatic Execution
 15:50:54 - 08-Aug-25
Buy* 38 $31.67 Automatic Execution
 15:50:53 - 08-Aug-25
Unknown* 2 $31.665 Automatic Execution
 15:50:50 - 08-Aug-25
Unknown* 4 $31.665 Automatic Execution
 15:50:49 - 08-Aug-25
Unknown* 6 $31.665 Automatic Execution
 15:50:49 - 08-Aug-25
Unknown* 5 $31.665 Automatic Execution
 15:50:48 - 08-Aug-25
Unknown* 8 $31.665 Automatic Execution
 15:50:47 - 08-Aug-25
Unknown* 50 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Unknown* 1 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Unknown* 6 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 29 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 71 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 109 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 15 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 5 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 1,743 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Buy* 57 $31.66 Automatic Execution
 15:50:43 - 08-Aug-25
Unknown* 6 $31.655 Automatic Execution
 15:50:36 - 08-Aug-25
Unknown* 14 $31.655 Automatic Execution
 15:50:36 - 08-Aug-25
Sell* 14 $31.65 Automatic Execution
 15:50:33 - 08-Aug-25
Buy* 11 $31.66 Automatic Execution
 15:50:30 - 08-Aug-25
Unknown* 4 $31.655 Automatic Execution
 15:50:27 - 08-Aug-25
Unknown* 6 $31.655 Automatic Execution
 15:50:27 - 08-Aug-25
Sell* 3 $31.65 Automatic Execution
 15:50:25 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:50:22 - 08-Aug-25
Sell* 14 $31.65 Automatic Execution
 15:50:22 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:50:19 - 08-Aug-25
Unknown* 2 $31.655 Automatic Execution
 15:50:19 - 08-Aug-25
Unknown* 1 $31.655 Automatic Execution
 15:50:19 - 08-Aug-25
Unknown* 1 $31.655 Automatic Execution
 15:50:16 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:50:15 - 08-Aug-25
Sell* 12 $31.66 Automatic Execution
 15:50:15 - 08-Aug-25
Sell* 300 $31.66 Automatic Execution
 15:50:15 - 08-Aug-25
Sell* 323 $31.66 Automatic Execution
 15:50:15 - 08-Aug-25
Sell* 57 $31.66 Automatic Execution
 15:50:15 - 08-Aug-25
Sell* 1 $31.66 Automatic Execution
 15:50:15 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:50:15 - 08-Aug-25
Sell* 14 $31.66 Automatic Execution
 15:50:12 - 08-Aug-25
Unknown* 2 $31.665 Automatic Execution
 15:50:10 - 08-Aug-25
Unknown* 5 $31.665 Automatic Execution
 15:50:10 - 08-Aug-25
Unknown* 89 $31.66 Automatic Execution
 15:50:09 - 08-Aug-25
Buy* 21 $31.66 Automatic Execution
 15:50:09 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:50:09 - 08-Aug-25
Buy* 96 $31.66 Automatic Execution
 15:50:09 - 08-Aug-25
Buy* 1 $31.66 Automatic Execution
 15:50:02 - 08-Aug-25
Sell* 200 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 200 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 27 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 27 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 20 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 23 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 31 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 25 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 50 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 200 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:50:01 - 08-Aug-25
Buy* 10 $31.67 Automatic Execution
 15:50:00 - 08-Aug-25
Buy* 4 $31.67 Automatic Execution
 15:50:00 - 08-Aug-25
Buy* 4 $31.67 Automatic Execution
 15:50:00 - 08-Aug-25
Buy* 4 $31.67 Automatic Execution
 15:50:00 - 08-Aug-25
Buy* 4 $31.67 Automatic Execution
 15:50:00 - 08-Aug-25
Buy* 4 $31.67 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 80 $31.66 Automatic Execution
 15:50:00 - 08-Aug-25
Sell* 79 $31.66 Automatic Execution
 15:49:50 - 08-Aug-25
Sell* 1 $31.66 Automatic Execution
 15:49:49 - 08-Aug-25
Unknown* 1 $31.665 Automatic Execution
 15:49:43 - 08-Aug-25
Unknown* 20 $31.665 Automatic Execution
 15:49:43 - 08-Aug-25
Unknown* 3 $31.665 Automatic Execution
 15:49:43 - 08-Aug-25
Unknown* 3 $31.665 Automatic Execution
 15:49:41 - 08-Aug-25
Sell* 4 $31.66 Automatic Execution
 15:49:38 - 08-Aug-25
Unknown* 188 $31.665 Automatic Execution
 15:49:30 - 08-Aug-25
Unknown* 100 $31.665 Automatic Execution
 15:49:30 - 08-Aug-25
Unknown* 312 $31.665 Automatic Execution
 15:49:30 - 08-Aug-25
Sell* 1 $31.66 Automatic Execution
 15:49:27 - 08-Aug-25
Sell* 24 $31.66 Automatic Execution
 15:49:27 - 08-Aug-25
Sell* 18 $31.66 Automatic Execution
 15:49:27 - 08-Aug-25
Sell* 18 $31.66 Automatic Execution
 15:49:27 - 08-Aug-25
Sell* 16 $31.66 Automatic Execution
 15:49:27 - 08-Aug-25
Unknown* 200 $31.665 Automatic Execution
 15:49:27 - 08-Aug-25
Unknown* 400 $31.665 Automatic Execution
 15:49:27 - 08-Aug-25
Unknown* 217 $31.665 Automatic Execution
 15:49:27 - 08-Aug-25
Unknown* 229 $31.665 Automatic Execution
 15:49:27 - 08-Aug-25
Sell* 30 $31.66 Automatic Execution
 15:49:27 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:49:27 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:49:27 - 08-Aug-25
Sell* 21 $31.66 Automatic Execution
 15:49:27 - 08-Aug-25
Unknown* 1 $31.665 Automatic Execution
 15:49:19 - 08-Aug-25
Unknown* 600 $31.665 Automatic Execution
 15:49:19 - 08-Aug-25
Unknown* 1,218 $31.665 Automatic Execution
 15:49:19 - 08-Aug-25
Buy* 25 $31.67 Automatic Execution
 15:49:18 - 08-Aug-25
Buy* 19 $31.67 Automatic Execution
 15:49:18 - 08-Aug-25
Sell* 1 $31.66 Automatic Execution
 15:49:09 - 08-Aug-25
Sell* 1 $31.66 Automatic Execution
 15:49:09 - 08-Aug-25
Unknown* 100 $31.665 Automatic Execution
 15:49:09 - 08-Aug-25
Unknown* 350 $31.665 Automatic Execution
 15:49:09 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:49:09 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:49:09 - 08-Aug-25
Buy* 1 $31.66 Automatic Execution
 15:49:09 - 08-Aug-25
Buy* 13 $31.66 Automatic Execution
 15:49:09 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:49:09 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:49:09 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:49:09 - 08-Aug-25
Unknown* 100 $31.655 Automatic Execution
 15:48:59 - 08-Aug-25
Unknown* 4 $31.655 Automatic Execution
 15:48:49 - 08-Aug-25
Unknown* 67 $31.655 Automatic Execution
 15:48:47 - 08-Aug-25
Unknown* 11 $31.655 Automatic Execution
 15:48:47 - 08-Aug-25
Unknown* 1 $31.655 Automatic Execution
 15:48:47 - 08-Aug-25
Unknown* 4 $31.655 Automatic Execution
 15:48:39 - 08-Aug-25
Unknown* 70 $31.655 Automatic Execution
 15:48:17 - 08-Aug-25
Unknown* 23 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Unknown* 77 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Unknown* 500 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 23 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 700 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 700 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 8 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 10 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 9 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 100 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 100 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 301 $31.65 Automatic Execution
 15:48:15 - 08-Aug-25
Buy* 29 $31.65 Automatic Execution
 15:48:14 - 08-Aug-25
Buy* 200 $31.65 Automatic Execution
 15:48:14 - 08-Aug-25
Unknown* 100 $31.645 Automatic Execution
 15:48:13 - 08-Aug-25
Unknown* 3 $31.645 Automatic Execution
 15:48:12 - 08-Aug-25
Unknown* 91 $31.645 Automatic Execution
 15:48:09 - 08-Aug-25
Buy* 118 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 40 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 300 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 75 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 52 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 32 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 313 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 300 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 20 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 20 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 52 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 22 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 32 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 20 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 20 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 70 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 4 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 6 $31.65 Automatic Execution
 15:48:07 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:48:06 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:48:06 - 08-Aug-25
Unknown* 100 $31.655 Automatic Execution
 15:47:45 - 08-Aug-25
Unknown* 100 $31.655 Automatic Execution
 15:47:41 - 08-Aug-25
Unknown* 60 $31.655 Automatic Execution
 15:47:41 - 08-Aug-25
Unknown* 100 $31.655 Automatic Execution
 15:47:41 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:47:31 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 15:47:27 - 08-Aug-25
Sell* 21 $31.65 Automatic Execution
 15:47:19 - 08-Aug-25
Unknown* 100 $31.655 Automatic Execution
 15:47:10 - 08-Aug-25
Unknown* 3 $31.655 Automatic Execution
 15:46:59 - 08-Aug-25
Unknown* 3 $31.655 Automatic Execution
 15:46:59 - 08-Aug-25
Unknown* 3 $31.655 Automatic Execution
 15:46:57 - 08-Aug-25
Unknown* 100 $31.655 Automatic Execution
 15:46:56 - 08-Aug-25
Buy* 1 $31.66 Automatic Execution
 15:46:53 - 08-Aug-25
Buy* 100 $31.66 Automatic Execution
 15:46:44 - 08-Aug-25
Unknown* 400 $31.655 Automatic Execution
 15:46:40 - 08-Aug-25
Unknown* 50 $31.655 Automatic Execution
 15:46:19 - 08-Aug-25
Unknown* 350 $31.655 Automatic Execution
 15:46:19 - 08-Aug-25
Buy* 58 $31.66 Automatic Execution
 15:46:19 - 08-Aug-25
Unknown* 100 $31.655 Automatic Execution
 15:46:19 - 08-Aug-25
Buy* 18 $31.66 Automatic Execution
 15:46:12 - 08-Aug-25
Unknown* 82 $31.655 Automatic Execution
 15:46:09 - 08-Aug-25
Buy* 200 $31.65 Automatic Execution
 15:46:09 - 08-Aug-25
Buy* 100 $31.65 Automatic Execution
 15:46:09 - 08-Aug-25
Buy* 11 $31.65 Automatic Execution
 15:46:09 - 08-Aug-25
Buy* 51 $31.65 Automatic Execution
 15:46:09 - 08-Aug-25
Buy* 2 $31.65 Automatic Execution
 15:46:09 - 08-Aug-25
Sell* 4 $31.64 Automatic Execution
 15:46:05 - 08-Aug-25
Buy* 1 $31.65 Automatic Execution
 15:46:02 - 08-Aug-25
Buy* 1 $31.65 Automatic Execution
 15:46:02 - 08-Aug-25
Buy* 1 $31.65 Automatic Execution
 15:46:02 - 08-Aug-25
Unknown* 1 $31.645 Automatic Execution
 15:45:48 - 08-Aug-25
Unknown* 4 $31.675 Automatic Execution
 15:34:35 - 08-Aug-25
Unknown* 300 $31.675 Automatic Execution
 15:34:34 - 08-Aug-25
Sell* 86 $31.67 Automatic Execution
 15:34:26 - 08-Aug-25
Sell* 14 $31.67 Automatic Execution
 15:34:26 - 08-Aug-25
Buy* 40 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Buy* 60 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Buy* 200 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Buy* 200 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 1 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 2 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 117 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 200 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 50 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 70 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 78 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 62 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 23 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 24 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 300 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:33:58 - 08-Aug-25
Unknown* 98 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Unknown* 88 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Unknown* 2 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Unknown* 112 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Unknown* 88 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 20 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 2 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 20 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 75 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 40 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 28 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 27 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 82 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 18 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 300 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 200 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 200 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 1 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 8 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 92 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 4 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 3 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 41 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 33 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:33:47 - 08-Aug-25
Sell* 64 $31.69 Automatic Execution
 15:33:30 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:33:30 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:33:30 - 08-Aug-25
Sell* 1 $31.69 Automatic Execution
 15:33:30 - 08-Aug-25
Unknown* 167 $31.695 Automatic Execution
 15:33:30 - 08-Aug-25
Unknown* 8 $31.695 Automatic Execution
 15:33:30 - 08-Aug-25
Unknown* 100 $31.69 Automatic Execution
 15:33:21 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:33:21 - 08-Aug-25
Buy* 11 $31.69 Automatic Execution
 15:33:21 - 08-Aug-25
Buy* 20 $31.69 Automatic Execution
 15:33:21 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:33:21 - 08-Aug-25
Buy* 1 $31.69 Automatic Execution
 15:33:21 - 08-Aug-25
Buy* 144 $31.69 Automatic Execution
 15:33:21 - 08-Aug-25
Buy* 88 $31.69 Automatic Execution
 15:33:20 - 08-Aug-25
Buy* 12 $31.69 Automatic Execution
 15:33:20 - 08-Aug-25
Buy* 112 $31.69 Automatic Execution
 15:33:20 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:33:20 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:33:20 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:33:20 - 08-Aug-25
Sell* 105 $31.685 Automatic Execution
 15:33:20 - 08-Aug-25
Sell* 395 $31.685 Automatic Execution
 15:33:20 - 08-Aug-25
Sell* 20 $31.685 Automatic Execution
 15:33:20 - 08-Aug-25
Sell* 3 $31.685 Automatic Execution
 15:33:18 - 08-Aug-25
Sell* 4 $31.685 Automatic Execution
 15:33:18 - 08-Aug-25
Sell* 3 $31.685 Automatic Execution
 15:33:17 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 15:33:10 - 08-Aug-25
Sell* 1 $31.685 Automatic Execution
 15:32:57 - 08-Aug-25
Sell* 3 $31.685 Automatic Execution
 15:32:53 - 08-Aug-25
Buy* 1 $31.69 Automatic Execution
 15:32:28 - 08-Aug-25
Buy* 17 $31.69 Automatic Execution
 15:32:28 - 08-Aug-25
Sell* 3 $31.685 Automatic Execution
 15:32:20 - 08-Aug-25
Unknown* 1 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 76 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 2 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 16 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 2 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 1 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 34 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 10 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 28 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 17 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 66 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 8 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 29 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 97 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 17 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 3 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 1 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 19 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Buy* 19 $31.68 Automatic Execution
 15:32:13 - 08-Aug-25
Unknown* 90 $31.675 Automatic Execution
 15:32:12 - 08-Aug-25
Unknown* 13 $31.675 Automatic Execution
 15:32:10 - 08-Aug-25
Sell* 96 $31.67 Automatic Execution
 15:32:04 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:32:04 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:32:02 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:31:24 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:31:20 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 25 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 27 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 12 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 200 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 1 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 21 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 21 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 18 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 1 $31.68 Automatic Execution
 15:31:20 - 08-Aug-25
Sell* 188 $31.685 Automatic Execution
 15:31:02 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 15:31:02 - 08-Aug-25
Sell* 200 $31.68 Automatic Execution
 15:31:00 - 08-Aug-25
Buy* 53 $31.69 Automatic Execution
 15:31:00 - 08-Aug-25
Sell* 60 $31.685 Automatic Execution
 15:31:00 - 08-Aug-25
Sell* 87 $31.685 Automatic Execution
 15:31:00 - 08-Aug-25
Sell* 3 $31.685 Automatic Execution
 15:30:59 - 08-Aug-25
Sell* 200 $31.685 Automatic Execution
 15:30:57 - 08-Aug-25
Sell* 200 $31.685 Automatic Execution
 15:30:55 - 08-Aug-25
Sell* 14 $31.685 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 74 $31.685 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 15:30:52 - 08-Aug-25
Sell* 200 $31.68 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 21 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 1 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 300 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 41 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 400 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 200 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 2 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 1 $31.69 Automatic Execution
 15:30:51 - 08-Aug-25
Sell* 9 $31.69 Automatic Execution
 15:30:47 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:30:47 - 08-Aug-25
Sell* 97 $31.69 Automatic Execution
 15:30:47 - 08-Aug-25
Sell* 3 $31.69 Automatic Execution
 15:30:44 - 08-Aug-25
Sell* 14 $31.69 Automatic Execution
 15:30:43 - 08-Aug-25
Sell* 4 $31.69 Automatic Execution
 15:30:40 - 08-Aug-25
Sell* 36 $31.69 Automatic Execution
 15:30:40 - 08-Aug-25
Sell* 14 $31.69 Automatic Execution
 15:30:40 - 08-Aug-25
Sell* 65 $31.69 Automatic Execution
 15:30:38 - 08-Aug-25
Sell* 23 $31.69 Automatic Execution
 15:30:38 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:30:36 - 08-Aug-25
Sell* 77 $31.69 Automatic Execution
 15:30:36 - 08-Aug-25
Sell* 20 $31.69 Automatic Execution
 15:30:36 - 08-Aug-25
Sell* 200 $31.69 Automatic Execution
 15:30:34 - 08-Aug-25
Sell* 20 $31.69 Automatic Execution
 15:30:34 - 08-Aug-25
Sell* 48 $31.69 Automatic Execution
 15:30:34 - 08-Aug-25
Sell* 68 $31.69 Automatic Execution
 15:30:34 - 08-Aug-25
Sell* 6 $31.69 Automatic Execution
 15:30:34 - 08-Aug-25
Sell* 59 $31.69 Automatic Execution
 15:30:34 - 08-Aug-25
Sell* 20 $31.69 Automatic Execution
 15:30:34 - 08-Aug-25
Sell* 20 $31.69 Automatic Execution
 15:30:34 - 08-Aug-25
Sell* 20 $31.69 Automatic Execution
 15:30:34 - 08-Aug-25
Sell* 14 $31.69 Automatic Execution
 15:30:34 - 08-Aug-25
Sell* 8 $31.69 Automatic Execution
 15:30:29 - 08-Aug-25
Sell* 12 $31.69 Automatic Execution
 15:30:29 - 08-Aug-25
Sell* 20 $31.69 Automatic Execution
 15:30:29 - 08-Aug-25
Sell* 38 $31.69 Automatic Execution
 15:30:29 - 08-Aug-25
Sell* 6 $31.69 Automatic Execution
 15:30:24 - 08-Aug-25
Sell* 13 $31.69 Automatic Execution
 15:30:19 - 08-Aug-25
Sell* 43 $31.69 Automatic Execution
 15:30:18 - 08-Aug-25
Sell* 30 $31.69 Automatic Execution
 15:30:18 - 08-Aug-25
Sell* 20 $31.69 Automatic Execution
 15:30:18 - 08-Aug-25
Sell* 7 $31.69 Automatic Execution
 15:30:18 - 08-Aug-25
Sell* 13 $31.69 Automatic Execution
 15:30:15 - 08-Aug-25
Sell* 50 $31.69 Automatic Execution
 15:30:03 - 08-Aug-25
Sell* 79 $31.69 Automatic Execution
 15:30:03 - 08-Aug-25
Sell* 97 $31.69 Automatic Execution
 15:29:45 - 08-Aug-25
Sell* 3 $31.69 Automatic Execution
 15:29:45 - 08-Aug-25
Unknown* 1 $31.695 Automatic Execution
 15:29:44 - 08-Aug-25
Unknown* 400 $31.695 Automatic Execution
 15:29:41 - 08-Aug-25
Unknown* 3 $31.695 Automatic Execution
 15:29:37 - 08-Aug-25
Unknown* 1 $31.695 Automatic Execution
 15:29:36 - 08-Aug-25
Unknown* 5 $31.695 Automatic Execution
 15:29:29 - 08-Aug-25
Unknown* 2 $31.695 Automatic Execution
 15:29:09 - 08-Aug-25
Unknown* 500 $31.695 Automatic Execution
 15:29:09 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 12 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 71 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 39 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 23 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 300 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 77 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 23 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 177 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 40 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 1 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 21 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 99 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 177 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 4 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 14 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 182 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 14 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Sell* 597 $31.685 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 223 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 123 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 23 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 160 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 15 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 10 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Buy* 60 $31.69 Automatic Execution
 15:29:09 - 08-Aug-25
Sell* 40 $31.685 Automatic Execution
 15:29:09 - 08-Aug-25
Sell* 13 $31.68 Automatic Execution
 15:29:06 - 08-Aug-25
Sell* 3 $31.68 Automatic Execution
 15:29:02 - 08-Aug-25
Unknown* 444 $31.69 Automatic Execution
 15:29:01 - 08-Aug-25
Sell* 30 $31.69 Automatic Execution
 15:29:01 - 08-Aug-25
Sell* 1,581 $31.69 Automatic Execution
 15:29:01 - 08-Aug-25
Sell* 7 $31.69 Automatic Execution
 15:29:01 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:29:01 - 08-Aug-25
Sell* 12 $31.69 Automatic Execution
 15:29:01 - 08-Aug-25
Sell* 119 $31.69 Automatic Execution
 15:29:01 - 08-Aug-25
Sell* 40 $31.69 Automatic Execution
 15:29:01 - 08-Aug-25
Sell* 64 $31.69 Automatic Execution
 15:29:01 - 08-Aug-25
Sell* 10 $31.69 Automatic Execution
 15:29:01 - 08-Aug-25
Sell* 6 $31.69 Automatic Execution
 15:28:59 - 08-Aug-25
Sell* 2 $31.69 Automatic Execution
 15:28:59 - 08-Aug-25
Sell* 30 $31.69 Automatic Execution
 15:28:58 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Unknown* 10 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Unknown* 20 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Unknown* 20 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Unknown* 20 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Unknown* 21 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 10 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 12 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 18 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 16 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 369 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 21 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 63 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 11 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 8 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 4 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 1,389 $31.70 Automatic Execution
 15:28:47 - 08-Aug-25
Sell* 31 $31.70 Automatic Execution
 15:28:05 - 08-Aug-25
Sell* 11 $31.70 Automatic Execution
 15:28:05 - 08-Aug-25
Sell* 3 $31.70 Automatic Execution
 15:28:05 - 08-Aug-25
Sell* 62 $31.70 Automatic Execution
 15:28:05 - 08-Aug-25
Sell* 9 $31.70 Automatic Execution
 15:28:05 - 08-Aug-25
Sell* 38 $31.70 Automatic Execution
 15:28:05 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:28:05 - 08-Aug-25
Unknown* 143 $31.705 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 200 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 157 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 194 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 5 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 196 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 71 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 182 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 9 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 638 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 300 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 334 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 316 $31.715 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 194 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Buy* 19 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Buy* 33 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Buy* 23 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Buy* 43 $31.71 Automatic Execution
 15:28:00 - 08-Aug-25
Unknown* 2 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 3 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 10 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 3 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 5 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 85 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 21 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 60 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 14 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 10 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 21 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 150 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 543 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 21 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 7 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 74 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 26 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 99 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 6 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 14 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 27 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 59 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 21 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 29 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 457 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Sell* 19 $31.71 Automatic Execution
 15:27:57 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:56 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:56 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:56 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:53 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:53 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:53 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:50 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:50 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:50 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:48 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:48 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:48 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:45 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:45 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 15:27:45 - 08-Aug-25
Unknown* 14 $31.715 Automatic Execution
 15:27:44 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:41 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:41 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 15:27:41 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 15:27:41 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:41 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:41 - 08-Aug-25
Unknown* 65 $31.715 Automatic Execution
 15:27:39 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 15:27:38 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:38 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:38 - 08-Aug-25
Unknown* 13 $31.715 Automatic Execution
 15:27:35 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:35 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:35 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:35 - 08-Aug-25
Unknown* 5 $31.715 Automatic Execution
 15:27:32 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:24 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:20 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:20 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:20 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:20 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:20 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:20 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:17 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:17 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:17 - 08-Aug-25
Unknown* 4 $31.715 Automatic Execution
 15:27:15 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:15 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 15:27:14 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 15:27:14 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 15:27:14 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 15:27:12 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 15:27:12 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 15:27:12 - 08-Aug-25
Unknown* 28 $31.715 Automatic Execution
 15:26:59 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 15:26:59 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 15:26:49 - 08-Aug-25
Unknown* 14 $31.715 Automatic Execution
 15:26:37 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 15:26:27 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 15:26:12 - 08-Aug-25
Buy* 71 $31.72 Automatic Execution
 15:26:11 - 08-Aug-25
Buy* 9 $31.72 Automatic Execution
 15:26:11 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 15:26:10 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 15:26:10 - 08-Aug-25
Buy* 4 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Unknown* 314 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Unknown* 100 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Unknown* 100 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Unknown* 100 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Unknown* 34 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Unknown* 117 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 35 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 17 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 1 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 17 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 175 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 17 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 73 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 51 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 57 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 25 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 36 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 20 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 33 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Sell* 24 $31.72 Automatic Execution
 15:26:04 - 08-Aug-25
Unknown* 7 $31.725 Automatic Execution
 15:25:56 - 08-Aug-25
Unknown* 3 $31.725 Automatic Execution
 15:25:52 - 08-Aug-25
Sell* 10 $31.72 Automatic Execution
 15:25:35 - 08-Aug-25
Sell* 18 $31.72 Automatic Execution
 15:25:35 - 08-Aug-25
Sell* 12 $31.72 Automatic Execution
 15:25:35 - 08-Aug-25
Unknown* 1 $31.72 Automatic Execution
 15:25:20 - 08-Aug-25
Unknown* 1 $31.72 Automatic Execution
 15:25:20 - 08-Aug-25
Buy* 14 $31.72 Automatic Execution
 15:25:20 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:25:20 - 08-Aug-25
Buy* 56 $31.72 Automatic Execution
 15:25:20 - 08-Aug-25
Unknown* 129 $31.715 Automatic Execution
 15:25:20 - 08-Aug-25
Unknown* 371 $31.715 Automatic Execution
 15:25:20 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:25:20 - 08-Aug-25
Buy* 12 $31.72 Automatic Execution
 15:25:14 - 08-Aug-25
Unknown* 99 $31.715 Automatic Execution
 15:25:01 - 08-Aug-25
Unknown* 32 $31.715 Automatic Execution
 15:24:57 - 08-Aug-25
Buy* 1,083 $31.72 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:24:55 - 08-Aug-25
Buy* 61 $31.72 Automatic Execution
 15:24:55 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 15:24:54 - 08-Aug-25
Unknown* 500 $31.715 Automatic Execution
 15:24:54 - 08-Aug-25
Unknown* 4 $31.715 Automatic Execution
 15:24:47 - 08-Aug-25
Unknown* 11 $31.715 Automatic Execution
 15:24:20 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:24:17 - 08-Aug-25
Buy* 39 $31.71 Automatic Execution
 15:24:17 - 08-Aug-25
Buy* 18 $31.71 Automatic Execution
 15:24:17 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 15:24:17 - 08-Aug-25
Buy* 16 $31.71 Automatic Execution
 15:24:17 - 08-Aug-25
Unknown* 45 $31.71 Automatic Execution
 15:24:17 - 08-Aug-25
Unknown* 20 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Unknown* 200 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Unknown* 200 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Unknown* 1 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Unknown* 1 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Unknown* 2 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 79 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 900 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 218 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 25 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 27 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 23 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 25 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 30 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 42 $31.71 Automatic Execution
 15:24:16 - 08-Aug-25
Sell* 10 $31.71 Automatic Execution
 15:24:05 - 08-Aug-25
Sell* 18 $31.71 Automatic Execution
 15:24:05 - 08-Aug-25
Unknown* 6 $31.715 Automatic Execution
 15:23:34 - 08-Aug-25
Unknown* 142 $31.715 Automatic Execution
 15:23:34 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 15:23:34 - 08-Aug-25
Sell* 40 $31.72 Automatic Execution
 15:23:34 - 08-Aug-25
Sell* 5 $31.72 Automatic Execution
 15:23:34 - 08-Aug-25
Sell* 1 $31.72 Automatic Execution
 15:23:34 - 08-Aug-25
Sell* 200 $31.72 Automatic Execution
 15:23:34 - 08-Aug-25
Sell* 1 $31.72 Automatic Execution
 15:23:34 - 08-Aug-25
Sell* 7 $31.72 Automatic Execution
 15:23:34 - 08-Aug-25
Sell* 19 $31.72 Automatic Execution
 15:23:34 - 08-Aug-25
Sell* 15 $31.72 Automatic Execution
 15:23:34 - 08-Aug-25
Unknown* 81 $31.725 Automatic Execution
 15:23:31 - 08-Aug-25
Unknown* 100 $31.72 Automatic Execution
 15:23:15 - 08-Aug-25
Unknown* 5 $31.72 Automatic Execution
 15:23:15 - 08-Aug-25
Unknown* 6 $31.72 Automatic Execution
 15:23:15 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:23:15 - 08-Aug-25
Unknown* 200 $31.715 Automatic Execution
 15:23:08 - 08-Aug-25
Unknown* 200 $31.715 Automatic Execution
 15:23:08 - 08-Aug-25
Unknown* 1 $31.71 Automatic Execution
 15:23:08 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 15:23:08 - 08-Aug-25
Buy* 200 $31.71 Automatic Execution
 15:23:08 - 08-Aug-25
Buy* 600 $31.71 Automatic Execution
 15:23:08 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:23:08 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:23:08 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:23:08 - 08-Aug-25
Unknown* 6 $31.705 Automatic Execution
 15:23:04 - 08-Aug-25
Unknown* 6 $31.705 Automatic Execution
 15:23:02 - 08-Aug-25
Unknown* 500 $31.705 Automatic Execution
 15:22:37 - 08-Aug-25
Buy* 7 $31.71 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 43 $31.71 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 7 $31.71 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 4 $31.71 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 42 $31.71 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 500 $31.71 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 92 $31.71 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:22:36 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:22:24 - 08-Aug-25
Buy* 200 $31.70 Automatic Execution
 15:22:24 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:22:24 - 08-Aug-25
Buy* 200 $31.70 Automatic Execution
 15:22:24 - 08-Aug-25
Buy* 40 $31.70 Automatic Execution
 15:22:24 - 08-Aug-25
Buy* 9 $31.70 Automatic Execution
 15:22:24 - 08-Aug-25
Buy* 300 $31.70 Automatic Execution
 15:22:24 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:22:24 - 08-Aug-25
Buy* 5 $31.70 Automatic Execution
 15:22:24 - 08-Aug-25
Buy* 183 $31.70 Automatic Execution
 15:22:24 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 15:22:23 - 08-Aug-25
Unknown* 200 $31.695 Automatic Execution
 15:22:23 - 08-Aug-25
Buy* 107 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Buy* 17 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Buy* 43 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Buy* 17 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Unknown* 350 $31.695 Automatic Execution
 15:22:23 - 08-Aug-25
Unknown* 17 $31.695 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 17 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 22 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 94 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 6 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 94 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 6 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 1 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 70 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 3 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 47 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 70 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 27 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 21 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 31 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Unknown* 17 $31.705 Automatic Execution
 15:22:23 - 08-Aug-25
Sell* 200 $31.70 Automatic Execution
 15:22:23 - 08-Aug-25
Unknown* 316 $31.705 Automatic Execution
 15:22:23 - 08-Aug-25
Unknown* 200 $31.705 Automatic Execution
 15:22:23 - 08-Aug-25
Unknown* 13 $31.705 Automatic Execution
 15:22:23 - 08-Aug-25
Unknown* 124 $31.705 Automatic Execution
 15:22:13 - 08-Aug-25
Unknown* 5 $31.705 Automatic Execution
 15:22:12 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:22:04 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:22:04 - 08-Aug-25
Unknown* 108 $31.705 Automatic Execution
 15:22:04 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:22:04 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:21:01 - 08-Aug-25
Sell* 200 $31.70 Automatic Execution
 15:21:01 - 08-Aug-25
Buy* 200 $31.70 Automatic Execution
 15:21:01 - 08-Aug-25
Buy* 200 $31.70 Automatic Execution
 15:21:01 - 08-Aug-25
Buy* 1 $31.70 Automatic Execution
 15:21:01 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:21:01 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:21:01 - 08-Aug-25
Buy* 258 $31.70 Automatic Execution
 15:21:01 - 08-Aug-25
Buy* 51 $31.70 Automatic Execution
 15:21:01 - 08-Aug-25
Unknown* 4 $31.695 Automatic Execution
 15:20:58 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 15:20:54 - 08-Aug-25
Unknown* 9 $31.695 Automatic Execution
 15:20:41 - 08-Aug-25
Unknown* 350 $31.695 Automatic Execution
 15:20:35 - 08-Aug-25
Unknown* 350 $31.695 Automatic Execution
 15:20:35 - 08-Aug-25
Buy* 60 $31.70 Automatic Execution
 15:20:35 - 08-Aug-25
Unknown* 1 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Buy* 103 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Sell* 113 $31.685 Automatic Execution
 15:20:28 - 08-Aug-25
Buy* 97 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Buy* 1 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Buy* 200 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Sell* 403 $31.685 Automatic Execution
 15:20:28 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 15:20:28 - 08-Aug-25
Sell* 110 $31.685 Automatic Execution
 15:20:28 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 15:20:28 - 08-Aug-25
Buy* 13 $31.69 Automatic Execution
 15:20:28 - 08-Aug-25
Sell* 571 $31.685 Automatic Execution
 15:20:28 - 08-Aug-25
Sell* 200 $31.685 Automatic Execution
 15:20:28 - 08-Aug-25
Sell* 1 $31.68 Automatic Execution
 15:20:16 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 15:20:12 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 15:20:12 - 08-Aug-25
Sell* 900 $31.69 Automatic Execution
 15:20:11 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:20:11 - 08-Aug-25
Sell* 21 $31.69 Automatic Execution
 15:20:11 - 08-Aug-25
Sell* 32 $31.69 Automatic Execution
 15:20:11 - 08-Aug-25
Sell* 20 $31.69 Automatic Execution
 15:20:11 - 08-Aug-25
Sell* 63 $31.69 Automatic Execution
 15:20:11 - 08-Aug-25
Sell* 122 $31.69 Automatic Execution
 15:20:11 - 08-Aug-25
Sell* 90 $31.69 Automatic Execution
 15:20:11 - 08-Aug-25
Sell* 3 $31.69 Automatic Execution
 15:20:08 - 08-Aug-25
Sell* 7 $31.69 Automatic Execution
 15:20:08 - 08-Aug-25
Sell* 7 $31.69 Automatic Execution
 15:20:08 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 200 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 22 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 50 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 9 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 107 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 78 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 200 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 30 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 50 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 18 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 16 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Sell* 11 $31.70 Automatic Execution
 15:20:05 - 08-Aug-25
Unknown* 13 $31.705 Automatic Execution
 15:20:05 - 08-Aug-25
Unknown* 200 $31.705 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 82 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 23 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Unknown* 265 $31.715 Automatic Execution
 15:19:57 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 15:19:57 - 08-Aug-25
Unknown* 444 $31.715 Automatic Execution
 15:19:57 - 08-Aug-25
Unknown* 157 $31.715 Automatic Execution
 15:19:57 - 08-Aug-25
Unknown* 367 $31.715 Automatic Execution
 15:19:57 - 08-Aug-25
Unknown* 220 $31.715 Automatic Execution
 15:19:57 - 08-Aug-25
Unknown* 974 $31.715 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 29 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Unknown* 487 $31.715 Automatic Execution
 15:19:57 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 15:19:57 - 08-Aug-25
Unknown* 3 $31.715 Automatic Execution
 15:19:56 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:19:56 - 08-Aug-25
Unknown* 10 $31.715 Automatic Execution
 15:19:43 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:19:34 - 08-Aug-25
Buy* 200 $31.72 Automatic Execution
 15:19:34 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:19:34 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:19:34 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:19:34 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:19:34 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 15:19:34 - 08-Aug-25
Buy* 20 $31.72 Automatic Execution
 15:19:34 - 08-Aug-25
Buy* 6 $31.72 Automatic Execution
 15:19:34 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 15:19:30 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 15:19:20 - 08-Aug-25
Buy* 23 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Buy* 2 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Buy* 4 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Buy* 149 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Buy* 198 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Buy* 2 $31.71 Automatic Execution
 15:19:20 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:18:48 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 194 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 88 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 18 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 28 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 26 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 26 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 26 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 25 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 36 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 39 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Sell* 34 $31.71 Automatic Execution
 15:18:48 - 08-Aug-25
Unknown* 3 $31.715 Automatic Execution
 15:18:37 - 08-Aug-25
Unknown* 200 $31.71 Automatic Execution
 15:18:29 - 08-Aug-25
Buy* 50 $31.71 Automatic Execution
 15:18:29 - 08-Aug-25
Buy* 138 $31.71 Automatic Execution
 15:18:29 - 08-Aug-25
Buy* 50 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 162 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 200 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 200 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 200 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 62 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Buy* 4 $31.71 Automatic Execution
 15:18:28 - 08-Aug-25
Unknown* 256 $31.705 Automatic Execution
 15:18:13 - 08-Aug-25
Unknown* 14 $31.705 Automatic Execution
 15:18:13 - 08-Aug-25
Unknown* 13 $31.705 Automatic Execution
 15:18:02 - 08-Aug-25
Unknown* 4 $31.705 Automatic Execution
 15:17:51 - 08-Aug-25
Unknown* 4 $31.705 Automatic Execution
 15:17:49 - 08-Aug-25
Unknown* 14 $31.705 Automatic Execution
 15:17:45 - 08-Aug-25
Unknown* 3 $31.705 Automatic Execution
 15:17:34 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:17:18 - 08-Aug-25
Sell* 1 $31.70 Automatic Execution
 15:17:18 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:17:18 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:17:18 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:17:18 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:17:18 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:17:18 - 08-Aug-25
Buy* 31 $31.70 Automatic Execution
 15:17:18 - 08-Aug-25
Buy* 869 $31.70 Automatic Execution
 15:17:18 - 08-Aug-25
Buy* 31 $31.70 Automatic Execution
 15:17:18 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 15:17:08 - 08-Aug-25
Unknown* 5 $31.695 Automatic Execution
 15:17:07 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:17:00 - 08-Aug-25
Unknown* 11 $31.695 Automatic Execution
 15:16:56 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 15:16:47 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 15:16:46 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 15:16:40 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 15:16:40 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 15:16:40 - 08-Aug-25
Unknown* 461 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 33 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 19 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 87 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 31 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 2 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 53 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 61 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 38 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 34 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 55 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 23 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 26 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 6 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 29 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 200 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 1 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 155 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Sell* 8 $31.70 Automatic Execution
 15:16:40 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:16:38 - 08-Aug-25
Unknown* 3 $31.705 Automatic Execution
 15:16:33 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:16:33 - 08-Aug-25
Buy* 20 $31.71 Automatic Execution
 15:16:09 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:16:06 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:16:05 - 08-Aug-25
Buy* 471 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 1 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 30 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 3 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 97 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 203 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 297 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 199 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 1 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 22 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 98 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 80 $31.70 Automatic Execution
 15:15:49 - 08-Aug-25
Buy* 6 $31.70 Automatic Execution
 15:15:37 - 08-Aug-25
Unknown* 3 $31.695 Automatic Execution
 15:15:34 - 08-Aug-25
Buy* 2 $31.70 Automatic Execution
 15:15:34 - 08-Aug-25
Buy* 22 $31.70 Automatic Execution
 15:15:28 - 08-Aug-25
Unknown* 100 $31.665 Automatic Execution
 15:07:19 - 08-Aug-25
Unknown* 40 $31.665 Automatic Execution
 15:07:13 - 08-Aug-25
Unknown* 100 $31.665 Automatic Execution
 15:07:12 - 08-Aug-25
Unknown* 100 $31.665 Automatic Execution
 15:07:11 - 08-Aug-25
Unknown* 100 $31.665 Automatic Execution
 15:07:11 - 08-Aug-25
Unknown* 100 $31.665 Automatic Execution
 15:06:56 - 08-Aug-25
Sell* 74 $31.66 Automatic Execution
 15:06:48 - 08-Aug-25
Sell* 5 $31.66 Automatic Execution
 15:06:48 - 08-Aug-25
Sell* 1 $31.66 Automatic Execution
 15:06:48 - 08-Aug-25
Sell* 20 $31.66 Automatic Execution
 15:06:48 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:06:32 - 08-Aug-25
Unknown* 300 $31.665 Automatic Execution
 15:06:21 - 08-Aug-25
Unknown* 300 $31.665 Automatic Execution
 15:06:20 - 08-Aug-25
Unknown* 1 $31.665 Automatic Execution
 15:06:01 - 08-Aug-25
Unknown* 100 $31.665 Automatic Execution
 15:06:00 - 08-Aug-25
Unknown* 300 $31.665 Automatic Execution
 15:06:00 - 08-Aug-25
Unknown* 200 $31.665 Automatic Execution
 15:06:00 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 15:05:44 - 08-Aug-25
Unknown* 9 $31.665 Automatic Execution
 15:05:10 - 08-Aug-25
Sell* 30 $31.66 Automatic Execution
 15:05:07 - 08-Aug-25
Sell* 69 $31.66 Automatic Execution
 15:05:05 - 08-Aug-25
Sell* 20 $31.67 Automatic Execution
 15:05:02 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 15:05:02 - 08-Aug-25
Sell* 5 $31.67 Automatic Execution
 15:05:02 - 08-Aug-25
Sell* 22 $31.67 Automatic Execution
 15:05:02 - 08-Aug-25
Unknown* 1 $31.675 Automatic Execution
 15:04:36 - 08-Aug-25
Unknown* 13 $31.675 Automatic Execution
 15:03:18 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:03:02 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:03:02 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:03:02 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 15:03:02 - 08-Aug-25
Sell* 2,700 $31.68 Automatic Execution
 15:03:01 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 15:03:01 - 08-Aug-25
Sell* 277 $31.68 Automatic Execution
 15:03:01 - 08-Aug-25
Sell* 123 $31.68 Automatic Execution
 15:03:01 - 08-Aug-25
Sell* 1 $31.68 Automatic Execution
 15:03:01 - 08-Aug-25
Sell* 289 $31.68 Automatic Execution
 15:03:01 - 08-Aug-25
Sell* 15 $31.68 Automatic Execution
 15:03:01 - 08-Aug-25
Sell* 96 $31.68 Automatic Execution
 15:03:01 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:02:33 - 08-Aug-25
Sell* 6 $31.69 Automatic Execution
 15:02:33 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 15:02:33 - 08-Aug-25
Sell* 5 $31.69 Automatic Execution
 15:02:33 - 08-Aug-25
Sell* 18 $31.69 Automatic Execution
 15:02:33 - 08-Aug-25
Buy* 42 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 83 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 246 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 46 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 200 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 50 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 8 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 63 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 37 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 92 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 1 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 83 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 42 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 4 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 32 $31.70 Automatic Execution
 15:02:18 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:02:13 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:02:07 - 08-Aug-25
Buy* 200 $31.70 Automatic Execution
 15:02:07 - 08-Aug-25
Buy* 1 $31.70 Automatic Execution
 15:02:07 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:02:07 - 08-Aug-25
Unknown* 400 $31.695 Automatic Execution
 15:02:07 - 08-Aug-25
Buy* 400 $31.70 Automatic Execution
 15:02:07 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:02:07 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:02:07 - 08-Aug-25
Unknown* 3 $31.695 Automatic Execution
 15:02:03 - 08-Aug-25
Unknown* 20 $31.695 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 200 $31.70 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 1 $31.70 Automatic Execution
 15:01:55 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:01:55 - 08-Aug-25
Unknown* 14 $31.695 Automatic Execution
 15:01:54 - 08-Aug-25
Unknown* 20 $31.695 Automatic Execution
 15:01:34 - 08-Aug-25
Buy* 9 $31.70 Automatic Execution
 15:01:14 - 08-Aug-25
Buy* 60 $31.70 Automatic Execution
 15:01:14 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 15:01:14 - 08-Aug-25
Sell* 1 $31.70 Automatic Execution
 15:01:14 - 08-Aug-25
Sell* 200 $31.70 Automatic Execution
 15:01:14 - 08-Aug-25
Sell* 80 $31.70 Automatic Execution
 15:01:14 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 15:01:14 - 08-Aug-25
Unknown* 12 $31.705 Automatic Execution
 15:01:08 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 15:01:00 - 08-Aug-25
Unknown* 1 $31.705 Automatic Execution
 15:00:58 - 08-Aug-25
Unknown* 1 $31.705 Automatic Execution
 15:00:41 - 08-Aug-25
Sell* 48 $31.70 Automatic Execution
 14:59:53 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:59:53 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:59:53 - 08-Aug-25
Buy* 44 $31.70 Automatic Execution
 14:59:53 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:59:53 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:59:53 - 08-Aug-25
Buy* 90 $31.70 Automatic Execution
 14:59:53 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:59:53 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 14:59:47 - 08-Aug-25
Unknown* 33 $31.70 Automatic Execution
 14:59:44 - 08-Aug-25
Unknown* 18 $31.70 Automatic Execution
 14:59:44 - 08-Aug-25
Unknown* 7 $31.70 Automatic Execution
 14:59:44 - 08-Aug-25
Sell* 14 $31.70 Automatic Execution
 14:59:44 - 08-Aug-25
Sell* 21 $31.70 Automatic Execution
 14:59:44 - 08-Aug-25
Sell* 7 $31.70 Automatic Execution
 14:59:44 - 08-Aug-25
Unknown* 23 $31.71 Automatic Execution
 14:59:25 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 14:59:25 - 08-Aug-25
Sell* 14 $31.71 Automatic Execution
 14:59:25 - 08-Aug-25
Sell* 2 $31.71 Automatic Execution
 14:59:25 - 08-Aug-25
Sell* 35 $31.71 Automatic Execution
 14:59:25 - 08-Aug-25
Sell* 73 $31.71 Automatic Execution
 14:59:25 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:58:50 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:58:50 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:58:50 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:58:50 - 08-Aug-25
Buy* 47 $31.71 Automatic Execution
 14:58:50 - 08-Aug-25
Buy* 38 $31.71 Automatic Execution
 14:58:50 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:58:48 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:58:48 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:58:48 - 08-Aug-25
Buy* 262 $31.71 Automatic Execution
 14:58:48 - 08-Aug-25
Buy* 300 $31.71 Automatic Execution
 14:58:48 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:58:48 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:58:48 - 08-Aug-25
Buy* 118 $31.71 Automatic Execution
 14:58:48 - 08-Aug-25
Buy* 20 $31.71 Automatic Execution
 14:58:48 - 08-Aug-25
Unknown* 224 $31.705 Automatic Execution
 14:58:48 - 08-Aug-25
Unknown* 6 $31.705 Automatic Execution
 14:58:45 - 08-Aug-25
Sell* 14 $31.70 Automatic Execution
 14:58:25 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 44 $31.70 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 93 $31.70 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 16 $31.70 Automatic Execution
 14:58:08 - 08-Aug-25
Unknown* 80 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 13 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 34 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Sell* 34 $31.71 Automatic Execution
 14:58:08 - 08-Aug-25
Unknown* 778 $31.715 Automatic Execution
 14:58:08 - 08-Aug-25
Unknown* 278 $31.715 Automatic Execution
 14:58:08 - 08-Aug-25
Unknown* 500 $31.715 Automatic Execution
 14:58:08 - 08-Aug-25
Buy* 32 $31.72 Automatic Execution
 14:57:30 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 14:57:23 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:57:23 - 08-Aug-25
Unknown* 49 $31.71 Automatic Execution
 14:57:23 - 08-Aug-25
Unknown* 20 $31.71 Automatic Execution
 14:57:23 - 08-Aug-25
Buy* 50 $31.71 Automatic Execution
 14:57:23 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:57:23 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:57:23 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:57:01 - 08-Aug-25
Buy* 10 $31.71 Automatic Execution
 14:56:58 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Unknown* 83 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Unknown* 8 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 2 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 48 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 248 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 119 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 98 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 31 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 69 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 50 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 150 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 12 $31.71 Automatic Execution
 14:56:51 - 08-Aug-25
Sell* 5 $31.71 Automatic Execution
 14:56:35 - 08-Aug-25
Sell* 5 $31.71 Automatic Execution
 14:56:34 - 08-Aug-25
Unknown* 85 $31.715 Automatic Execution
 14:56:16 - 08-Aug-25
Unknown* 4 $31.715 Automatic Execution
 14:55:59 - 08-Aug-25
Sell* 2 $31.71 Automatic Execution
 14:55:59 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 14:55:38 - 08-Aug-25
Unknown* 188 $31.715 Automatic Execution
 14:55:30 - 08-Aug-25
Unknown* 78 $31.715 Automatic Execution
 14:55:30 - 08-Aug-25
Unknown* 150 $31.715 Automatic Execution
 14:55:30 - 08-Aug-25
Unknown* 389 $31.715 Automatic Execution
 14:55:27 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:55:27 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:55:27 - 08-Aug-25
Buy* 50 $31.72 Automatic Execution
 14:55:27 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:55:27 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:55:27 - 08-Aug-25
Buy* 55 $31.72 Automatic Execution
 14:55:27 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:55:27 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 14:55:27 - 08-Aug-25
Unknown* 448 $31.715 Automatic Execution
 14:55:27 - 08-Aug-25
Unknown* 42 $31.715 Automatic Execution
 14:55:27 - 08-Aug-25
Unknown* 50 $31.715 Automatic Execution
 14:55:27 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 14:55:04 - 08-Aug-25
Unknown* 14 $31.715 Automatic Execution
 14:55:00 - 08-Aug-25
Unknown* 400 $31.705 Automatic Execution
 14:54:13 - 08-Aug-25
Unknown* 13 $31.705 Automatic Execution
 14:54:07 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 14:54:07 - 08-Aug-25
Buy* 200 $31.71 Automatic Execution
 14:53:49 - 08-Aug-25
Buy* 2 $31.71 Automatic Execution
 14:53:49 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:53:44 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:53:44 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 14:53:44 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:53:44 - 08-Aug-25
Buy* 2 $31.71 Automatic Execution
 14:53:43 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:53:42 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:53:42 - 08-Aug-25
Sell* 5 $31.71 Automatic Execution
 14:53:42 - 08-Aug-25
Sell* 99 $31.71 Automatic Execution
 14:53:42 - 08-Aug-25
Sell* 29 $31.71 Automatic Execution
 14:53:42 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:53:42 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:53:35 - 08-Aug-25
Unknown* 3 $31.715 Automatic Execution
 14:53:20 - 08-Aug-25
Sell* 5 $31.71 Automatic Execution
 14:53:19 - 08-Aug-25
Unknown* 11 $31.715 Automatic Execution
 14:53:09 - 08-Aug-25
Unknown* 13 $31.715 Automatic Execution
 14:53:05 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Unknown* 1 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 99 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 200 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 26 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 74 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 26 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 74 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 99 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:53:01 - 08-Aug-25
Buy* 60 $31.71 Automatic Execution
 14:52:59 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 51 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 49 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 27 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 2 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 131 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 69 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 50 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 28 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 33 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 34 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 57 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Unknown* 30 $31.715 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 30 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Sell* 5 $31.71 Automatic Execution
 14:52:51 - 08-Aug-25
Unknown* 3 $31.715 Automatic Execution
 14:52:38 - 08-Aug-25
Unknown* 12 $31.715 Automatic Execution
 14:52:28 - 08-Aug-25
Unknown* 4 $31.715 Automatic Execution
 14:51:33 - 08-Aug-25
Buy* 200 $31.71 Automatic Execution
 14:50:52 - 08-Aug-25
Buy* 1,800 $31.71 Automatic Execution
 14:50:52 - 08-Aug-25
Buy* 50 $31.71 Automatic Execution
 14:50:52 - 08-Aug-25
Buy* 40 $31.71 Automatic Execution
 14:50:52 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 14:50:52 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 14:50:49 - 08-Aug-25
Unknown* 165 $31.705 Automatic Execution
 14:50:49 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 14:50:49 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:50:41 - 08-Aug-25
Unknown* 99 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 14:50:34 - 08-Aug-25
Unknown* 135 $31.715 Automatic Execution
 14:50:29 - 08-Aug-25
Unknown* 3 $31.715 Automatic Execution
 14:50:28 - 08-Aug-25
Unknown* 3 $31.715 Automatic Execution
 14:50:28 - 08-Aug-25
Unknown* 3 $31.715 Automatic Execution
 14:50:27 - 08-Aug-25
Sell* 2 $31.72 Automatic Execution
 14:50:20 - 08-Aug-25
Sell* 798 $31.72 Automatic Execution
 14:50:20 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:50:20 - 08-Aug-25
Sell* 759 $31.72 Automatic Execution
 14:50:20 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:50:20 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:50:20 - 08-Aug-25
Sell* 8 $31.72 Automatic Execution
 14:50:17 - 08-Aug-25
Unknown* 5 $31.725 Automatic Execution
 14:50:16 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 14:50:15 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 14:50:15 - 08-Aug-25
Sell* 13 $31.72 Automatic Execution
 14:50:12 - 08-Aug-25
Sell* 87 $31.72 Automatic Execution
 14:50:10 - 08-Aug-25
Sell* 12 $31.72 Automatic Execution
 14:50:10 - 08-Aug-25
Sell* 615 $31.72 Automatic Execution
 14:50:10 - 08-Aug-25
Sell* 66 $31.72 Automatic Execution
 14:50:09 - 08-Aug-25
Unknown* 34 $31.725 Automatic Execution
 14:50:09 - 08-Aug-25
Unknown* 12 $31.725 Automatic Execution
 14:50:07 - 08-Aug-25
Unknown* 4 $31.725 Automatic Execution
 14:49:59 - 08-Aug-25
Buy* 20 $31.73 Automatic Execution
 14:49:57 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 14:49:53 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 14:49:53 - 08-Aug-25
Unknown* 3 $31.725 Automatic Execution
 14:49:37 - 08-Aug-25
Unknown* 50 $31.725 Automatic Execution
 14:48:16 - 08-Aug-25
Unknown* 350 $31.725 Automatic Execution
 14:48:07 - 08-Aug-25
Buy* 92 $31.72 Automatic Execution
 14:47:49 - 08-Aug-25
Buy* 8 $31.72 Automatic Execution
 14:47:48 - 08-Aug-25
Buy* 192 $31.72 Automatic Execution
 14:47:48 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:47:48 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:47:48 - 08-Aug-25
Buy* 45 $31.72 Automatic Execution
 14:47:46 - 08-Aug-25
Buy* 20 $31.72 Automatic Execution
 14:47:46 - 08-Aug-25
Buy* 3 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 1 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 55 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 245 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 25 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 30 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 72 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 28 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 26 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 26 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Buy* 20 $31.71 Automatic Execution
 14:47:43 - 08-Aug-25
Unknown* 4 $31.705 Automatic Execution
 14:47:37 - 08-Aug-25
Unknown* 14 $31.705 Automatic Execution
 14:47:29 - 08-Aug-25
Unknown* 5 $31.705 Automatic Execution
 14:47:24 - 08-Aug-25
Unknown* 4 $31.705 Automatic Execution
 14:47:20 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 14:47:09 - 08-Aug-25
Unknown* 6 $31.705 Automatic Execution
 14:47:06 - 08-Aug-25
Unknown* 9 $31.705 Automatic Execution
 14:46:48 - 08-Aug-25
Unknown* 1 $31.705 Automatic Execution
 14:46:43 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:46:38 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:46:38 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:46:38 - 08-Aug-25
Buy* 12 $31.70 Automatic Execution
 14:46:38 - 08-Aug-25
Buy* 200 $31.70 Automatic Execution
 14:46:38 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:46:38 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 14:46:38 - 08-Aug-25
Unknown* 10 $31.695 Automatic Execution
 14:46:20 - 08-Aug-25
Unknown* 10 $31.695 Automatic Execution
 14:46:18 - 08-Aug-25
Buy* 199 $31.70 Automatic Execution
 14:46:16 - 08-Aug-25
Buy* 1 $31.70 Automatic Execution
 14:46:16 - 08-Aug-25
Unknown* 200 $31.695 Automatic Execution
 14:46:16 - 08-Aug-25
Sell* 1 $31.70 Automatic Execution
 14:46:14 - 08-Aug-25
Sell* 200 $31.70 Automatic Execution
 14:46:14 - 08-Aug-25
Sell* 10 $31.70 Automatic Execution
 14:46:14 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 14:46:14 - 08-Aug-25
Unknown* 1 $31.705 Automatic Execution
 14:45:58 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 14:45:52 - 08-Aug-25
Unknown* 1 $31.705 Automatic Execution
 14:45:52 - 08-Aug-25
Sell* 15 $31.70 Automatic Execution
 14:45:50 - 08-Aug-25
Sell* 1 $31.70 Automatic Execution
 14:45:50 - 08-Aug-25
Sell* 15 $31.71 Automatic Execution
 14:45:39 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:45:38 - 08-Aug-25
Sell* 2 $31.755 Automatic Execution
 14:36:34 - 08-Aug-25
Sell* 126 $31.755 Automatic Execution
 14:36:23 - 08-Aug-25
Sell* 400 $31.755 Automatic Execution
 14:36:23 - 08-Aug-25
Sell* 1 $31.755 Automatic Execution
 14:36:23 - 08-Aug-25
Sell* 389 $31.755 Automatic Execution
 14:36:23 - 08-Aug-25
Sell* 389 $31.755 Automatic Execution
 14:36:23 - 08-Aug-25
Sell* 33 $31.755 Automatic Execution
 14:36:23 - 08-Aug-25
Sell* 1 $31.755 Automatic Execution
 14:36:23 - 08-Aug-25
Sell* 126 $31.755 Automatic Execution
 14:36:23 - 08-Aug-25
Sell* 51 $31.755 Automatic Execution
 14:36:23 - 08-Aug-25
Sell* 389 $31.755 Automatic Execution
 14:36:23 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 14:36:12 - 08-Aug-25
Buy* 1 $31.75 Automatic Execution
 14:36:12 - 08-Aug-25
Buy* 50 $31.75 Automatic Execution
 14:36:12 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 14:36:12 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 14:36:12 - 08-Aug-25
Buy* 5 $31.75 Automatic Execution
 14:36:12 - 08-Aug-25
Unknown* 35 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Unknown* 172 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Unknown* 44 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Unknown* 49 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 200 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 1 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 1 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 5 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 36 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 23 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 14 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 38 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 48 $31.75 Automatic Execution
 14:36:11 - 08-Aug-25
Sell* 100 $31.755 Automatic Execution
 14:35:46 - 08-Aug-25
Sell* 3 $31.755 Automatic Execution
 14:35:44 - 08-Aug-25
Sell* 100 $31.755 Automatic Execution
 14:35:40 - 08-Aug-25
Sell* 100 $31.76 Automatic Execution
 14:35:06 - 08-Aug-25
Buy* 28 $31.76 Automatic Execution
 14:34:58 - 08-Aug-25
Buy* 152 $31.76 Automatic Execution
 14:34:58 - 08-Aug-25
Unknown* 100 $31.76 Automatic Execution
 14:34:54 - 08-Aug-25
Unknown* 100 $31.76 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 150 $31.76 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 5 $31.76 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 100 $31.76 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 100 $31.76 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 25 $31.77 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 90 $31.77 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 23 $31.77 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 2 $31.77 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 175 $31.77 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 149 $31.77 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 200 $31.77 Automatic Execution
 14:34:54 - 08-Aug-25
Sell* 1 $31.77 Automatic Execution
 14:34:54 - 08-Aug-25
Buy* 5 $31.77 Automatic Execution
 14:34:46 - 08-Aug-25
Buy* 100 $31.77 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 100 $31.77 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 95 $31.77 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 100 $31.77 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 5 $31.77 Automatic Execution
 14:34:38 - 08-Aug-25
Buy* 5 $31.77 Automatic Execution
 14:34:38 - 08-Aug-25
Unknown* 4 $31.765 Automatic Execution
 14:34:34 - 08-Aug-25
Sell* 5 $31.76 Automatic Execution
 14:34:23 - 08-Aug-25
Unknown* 2 $31.765 Automatic Execution
 14:33:57 - 08-Aug-25
Unknown* 25 $31.765 Automatic Execution
 14:33:53 - 08-Aug-25
Sell* 11 $31.76 Automatic Execution
 14:33:45 - 08-Aug-25
Unknown* 27 $31.76 Automatic Execution
 14:33:35 - 08-Aug-25
Unknown* 3 $31.76 Automatic Execution
 14:33:35 - 08-Aug-25
Buy* 100 $31.76 Automatic Execution
 14:33:35 - 08-Aug-25
Buy* 5 $31.76 Automatic Execution
 14:33:35 - 08-Aug-25
Buy* 3 $31.76 Automatic Execution
 14:33:35 - 08-Aug-25
Buy* 200 $31.76 Automatic Execution
 14:33:35 - 08-Aug-25
Sell* 27 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Sell* 2 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Sell* 71 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Sell* 200 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Sell* 71 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Sell* 21 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Sell* 100 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Sell* 100 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Sell* 100 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Sell* 24 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Sell* 34 $31.76 Automatic Execution
 14:33:18 - 08-Aug-25
Unknown* 13 $31.765 Automatic Execution
 14:32:50 - 08-Aug-25
Unknown* 2 $31.77 Automatic Execution
 14:32:46 - 08-Aug-25
Unknown* 98 $31.77 Automatic Execution
 14:32:46 - 08-Aug-25
Unknown* 2 $31.77 Automatic Execution
 14:32:46 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 14:32:46 - 08-Aug-25
Sell* 800 $31.77 Automatic Execution
 14:32:46 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 14:32:46 - 08-Aug-25
Sell* 22 $31.77 Automatic Execution
 14:32:46 - 08-Aug-25
Sell* 30 $31.77 Automatic Execution
 14:32:35 - 08-Aug-25
Buy* 87 $31.77 Automatic Execution
 14:32:35 - 08-Aug-25
Buy* 100 $31.77 Automatic Execution
 14:32:35 - 08-Aug-25
Buy* 50 $31.77 Automatic Execution
 14:32:35 - 08-Aug-25
Unknown* 2 $31.765 Automatic Execution
 14:32:27 - 08-Aug-25
Buy* 50 $31.77 Automatic Execution
 14:32:27 - 08-Aug-25
Unknown* 100 $31.765 Automatic Execution
 14:32:18 - 08-Aug-25
Unknown* 200 $31.765 Automatic Execution
 14:32:18 - 08-Aug-25
Buy* 100 $31.76 Automatic Execution
 14:32:16 - 08-Aug-25
Buy* 6 $31.76 Automatic Execution
 14:32:16 - 08-Aug-25
Buy* 5 $31.76 Automatic Execution
 14:32:16 - 08-Aug-25
Buy* 100 $31.76 Automatic Execution
 14:32:14 - 08-Aug-25
Buy* 5 $31.76 Automatic Execution
 14:32:14 - 08-Aug-25
Buy* 6 $31.76 Automatic Execution
 14:32:14 - 08-Aug-25
Buy* 4 $31.76 Automatic Execution
 14:32:14 - 08-Aug-25
Buy* 5 $31.75 Automatic Execution
 14:32:06 - 08-Aug-25
Buy* 8 $31.75 Automatic Execution
 14:32:06 - 08-Aug-25
Buy* 39 $31.75 Automatic Execution
 14:32:06 - 08-Aug-25
Buy* 5 $31.75 Automatic Execution
 14:32:06 - 08-Aug-25
Buy* 6 $31.75 Automatic Execution
 14:32:06 - 08-Aug-25
Buy* 10 $31.74 Automatic Execution
 14:31:56 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 14:31:56 - 08-Aug-25
Buy* 5 $31.74 Automatic Execution
 14:31:56 - 08-Aug-25
Buy* 10 $31.74 Automatic Execution
 14:31:56 - 08-Aug-25
Buy* 5 $31.74 Automatic Execution
 14:31:56 - 08-Aug-25
Buy* 78 $31.73 Automatic Execution
 14:31:36 - 08-Aug-25
Buy* 2 $31.73 Automatic Execution
 14:31:36 - 08-Aug-25
Buy* 300 $31.73 Automatic Execution
 14:31:36 - 08-Aug-25
Buy* 10 $31.73 Automatic Execution
 14:31:36 - 08-Aug-25
Buy* 2 $31.73 Automatic Execution
 14:31:35 - 08-Aug-25
Unknown* 71 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Unknown* 93 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Unknown* 43 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Unknown* 2 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Sell* 12 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Sell* 88 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Sell* 34 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Sell* 2 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Sell* 23 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Sell* 90 $31.73 Automatic Execution
 14:31:27 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 14:30:39 - 08-Aug-25
Buy* 5 $31.73 Automatic Execution
 14:30:39 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 14:30:39 - 08-Aug-25
Buy* 20 $31.73 Automatic Execution
 14:30:39 - 08-Aug-25
Buy* 17 $31.73 Automatic Execution
 14:30:38 - 08-Aug-25
Buy* 12 $31.73 Automatic Execution
 14:30:38 - 08-Aug-25
Buy* 1 $31.73 Automatic Execution
 14:30:38 - 08-Aug-25
Buy* 43 $31.73 Automatic Execution
 14:30:38 - 08-Aug-25
Buy* 4 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Unknown* 105 $31.725 Automatic Execution
 14:30:36 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 14:30:36 - 08-Aug-25
Buy* 37 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Sell* 43 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 14:30:36 - 08-Aug-25
Sell* 200 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 14:30:36 - 08-Aug-25
Unknown* 4 $31.735 Automatic Execution
 14:30:31 - 08-Aug-25
Unknown* 2 $31.735 Automatic Execution
 14:30:31 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 14:30:27 - 08-Aug-25
Unknown* 1 $31.735 Automatic Execution
 14:30:18 - 08-Aug-25
Unknown* 8 $31.735 Automatic Execution
 14:30:14 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 14:30:14 - 08-Aug-25
Unknown* 301 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Unknown* 499 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Unknown* 89 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 3 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 67 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 33 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 251 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 49 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 10 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Buy* 25 $31.73 Automatic Execution
 14:30:14 - 08-Aug-25
Unknown* 4 $31.725 Automatic Execution
 14:30:10 - 08-Aug-25
Unknown* 2 $31.725 Automatic Execution
 14:29:13 - 08-Aug-25
Unknown* 3 $31.725 Automatic Execution
 14:29:10 - 08-Aug-25
Unknown* 1 $31.725 Automatic Execution
 14:29:10 - 08-Aug-25
Unknown* 3 $31.725 Automatic Execution
 14:28:54 - 08-Aug-25
Unknown* 4 $31.725 Automatic Execution
 14:28:06 - 08-Aug-25
Unknown* 4 $31.725 Automatic Execution
 14:28:06 - 08-Aug-25
Unknown* 45 $31.72 Automatic Execution
 14:27:50 - 08-Aug-25
Buy* 19 $31.72 Automatic Execution
 14:27:50 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:27:50 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 14:27:50 - 08-Aug-25
Buy* 7 $31.72 Automatic Execution
 14:27:50 - 08-Aug-25
Buy* 14 $31.72 Automatic Execution
 14:27:50 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:27:50 - 08-Aug-25
Buy* 12 $31.72 Automatic Execution
 14:27:40 - 08-Aug-25
Unknown* 21 $31.71 Automatic Execution
 14:27:24 - 08-Aug-25
Buy* 15 $31.71 Automatic Execution
 14:27:24 - 08-Aug-25
Buy* 31 $31.71 Automatic Execution
 14:27:23 - 08-Aug-25
Buy* 10 $31.71 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 20 $31.71 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 300 $31.70 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 26 $31.70 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 26 $31.70 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:27:22 - 08-Aug-25
Unknown* 3 $31.69 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 26 $31.69 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 142 $31.69 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 42 $31.69 Automatic Execution
 14:27:22 - 08-Aug-25
Buy* 26 $31.69 Automatic Execution
 14:27:22 - 08-Aug-25
Sell* 200 $31.685 Automatic Execution
 14:27:21 - 08-Aug-25
Sell* 200 $31.685 Automatic Execution
 14:27:19 - 08-Aug-25
Sell* 400 $31.685 Automatic Execution
 14:27:19 - 08-Aug-25
Buy* 3 $31.69 Automatic Execution
 14:27:18 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 14:27:12 - 08-Aug-25
Sell* 13 $31.685 Automatic Execution
 14:27:12 - 08-Aug-25
Sell* 5 $31.69 Automatic Execution
 14:27:12 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 14:27:12 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 14:27:12 - 08-Aug-25
Unknown* 1 $31.695 Automatic Execution
 14:26:57 - 08-Aug-25
Unknown* 1 $31.695 Automatic Execution
 14:26:56 - 08-Aug-25
Unknown* 1 $31.695 Automatic Execution
 14:26:56 - 08-Aug-25
Unknown* 1 $31.695 Automatic Execution
 14:26:43 - 08-Aug-25
Unknown* 1 $31.695 Automatic Execution
 14:26:41 - 08-Aug-25
Unknown* 6 $31.695 Automatic Execution
 14:26:38 - 08-Aug-25
Unknown* 6 $31.695 Automatic Execution
 14:26:38 - 08-Aug-25
Unknown* 13 $31.69 Automatic Execution
 14:26:35 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 14:26:34 - 08-Aug-25
Buy* 87 $31.69 Automatic Execution
 14:26:34 - 08-Aug-25
Buy* 8 $31.69 Automatic Execution
 14:26:34 - 08-Aug-25
Buy* 13 $31.69 Automatic Execution
 14:26:34 - 08-Aug-25
Buy* 42 $31.69 Automatic Execution
 14:26:34 - 08-Aug-25
Buy* 18 $31.69 Automatic Execution
 14:26:34 - 08-Aug-25
Buy* 2 $31.69 Automatic Execution
 14:26:34 - 08-Aug-25
Sell* 99 $31.685 Automatic Execution
 14:26:33 - 08-Aug-25
Sell* 13 $31.685 Automatic Execution
 14:26:31 - 08-Aug-25
Sell* 14 $31.685 Automatic Execution
 14:26:27 - 08-Aug-25
Sell* 4 $31.685 Automatic Execution
 14:26:24 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 14:26:23 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 14:26:23 - 08-Aug-25
Sell* 11 $31.68 Automatic Execution
 14:26:18 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 14:26:17 - 08-Aug-25
Buy* 39 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Buy* 30 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Unknown* 20 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Unknown* 5 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Unknown* 95 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Sell* 5 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Sell* 1 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Sell* 1 $31.69 Automatic Execution
 14:26:14 - 08-Aug-25
Unknown* 348 $31.695 Automatic Execution
 14:26:11 - 08-Aug-25
Unknown* 126 $31.695 Automatic Execution
 14:26:11 - 08-Aug-25
Unknown* 126 $31.695 Automatic Execution
 14:26:11 - 08-Aug-25
Sell* 1 $31.69 Automatic Execution
 14:26:06 - 08-Aug-25
Unknown* 200 $31.695 Automatic Execution
 14:26:04 - 08-Aug-25
Unknown* 12 $31.695 Automatic Execution
 14:26:02 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 14:25:59 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 14:25:53 - 08-Aug-25
Unknown* 144 $31.695 Automatic Execution
 14:25:30 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 14:25:29 - 08-Aug-25
Unknown* 12 $31.695 Automatic Execution
 14:25:26 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 20 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 3 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 163 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:25:26 - 08-Aug-25
Unknown* 92 $31.705 Automatic Execution
 14:24:56 - 08-Aug-25
Sell* 9 $31.70 Automatic Execution
 14:24:50 - 08-Aug-25
Sell* 3 $31.70 Automatic Execution
 14:24:50 - 08-Aug-25
Sell* 2 $31.70 Automatic Execution
 14:24:49 - 08-Aug-25
Sell* 28 $31.70 Automatic Execution
 14:24:34 - 08-Aug-25
Unknown* 400 $31.705 Automatic Execution
 14:24:29 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Sell* 2 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Sell* 68 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Sell* 22 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:24:27 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:24:20 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:24:17 - 08-Aug-25
Sell* 99 $31.71 Automatic Execution
 14:24:17 - 08-Aug-25
Sell* 1 $31.71 Automatic Execution
 14:24:11 - 08-Aug-25
Unknown* 12 $31.715 Automatic Execution
 14:24:06 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 14:24:02 - 08-Aug-25
Unknown* 200 $31.715 Automatic Execution
 14:24:00 - 08-Aug-25
Unknown* 4 $31.715 Automatic Execution
 14:23:58 - 08-Aug-25
Unknown* 3 $31.715 Automatic Execution
 14:23:57 - 08-Aug-25
Unknown* 95 $31.715 Automatic Execution
 14:23:52 - 08-Aug-25
Unknown* 48 $31.715 Automatic Execution
 14:23:52 - 08-Aug-25
Unknown* 8 $31.715 Automatic Execution
 14:23:50 - 08-Aug-25
Unknown* 10 $31.715 Automatic Execution
 14:23:47 - 08-Aug-25
Sell* 12 $31.71 Automatic Execution
 14:23:32 - 08-Aug-25
Unknown* 5 $31.715 Automatic Execution
 14:23:08 - 08-Aug-25
Unknown* 4 $31.715 Automatic Execution
 14:23:06 - 08-Aug-25
Unknown* 4 $31.715 Automatic Execution
 14:23:04 - 08-Aug-25
Unknown* 4 $31.715 Automatic Execution
 14:23:02 - 08-Aug-25
Unknown* 200 $31.715 Automatic Execution
 14:23:00 - 08-Aug-25
Unknown* 14 $31.715 Automatic Execution
 14:22:57 - 08-Aug-25
Unknown* 14 $31.715 Automatic Execution
 14:22:49 - 08-Aug-25
Unknown* 5 $31.715 Automatic Execution
 14:22:34 - 08-Aug-25
Unknown* 14 $31.715 Automatic Execution
 14:22:23 - 08-Aug-25
Unknown* 10 $31.715 Automatic Execution
 14:22:15 - 08-Aug-25
Sell* 10 $31.71 Automatic Execution
 14:21:48 - 08-Aug-25
Buy* 7 $31.71 Automatic Execution
 14:21:44 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:21:44 - 08-Aug-25
Buy* 42 $31.71 Automatic Execution
 14:21:44 - 08-Aug-25
Buy* 5 $31.71 Automatic Execution
 14:21:44 - 08-Aug-25
Buy* 25 $31.71 Automatic Execution
 14:21:44 - 08-Aug-25
Buy* 50 $31.71 Automatic Execution
 14:21:44 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:21:44 - 08-Aug-25
Buy* 200 $31.71 Automatic Execution
 14:21:44 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:21:44 - 08-Aug-25
Buy* 137 $31.71 Automatic Execution
 14:21:44 - 08-Aug-25
Unknown* 10 $31.705 Automatic Execution
 14:21:33 - 08-Aug-25
Sell* 70 $31.71 Automatic Execution
 14:21:32 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:21:32 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:21:32 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:21:32 - 08-Aug-25
Sell* 18 $31.71 Automatic Execution
 14:21:32 - 08-Aug-25
Sell* 36 $31.71 Automatic Execution
 14:21:32 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:21:32 - 08-Aug-25
Sell* 16 $31.71 Automatic Execution
 14:21:15 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 14:21:15 - 08-Aug-25
Sell* 5 $31.71 Automatic Execution
 14:21:15 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:20:53 - 08-Aug-25
Sell* 200 $31.72 Automatic Execution
 14:20:53 - 08-Aug-25
Sell* 21 $31.72 Automatic Execution
 14:20:53 - 08-Aug-25
Sell* 7 $31.72 Automatic Execution
 14:20:53 - 08-Aug-25
Sell* 3 $31.72 Automatic Execution
 14:20:53 - 08-Aug-25
Sell* 95 $31.72 Automatic Execution
 14:20:53 - 08-Aug-25
Unknown* 100 $31.72 Automatic Execution
 14:20:38 - 08-Aug-25
Unknown* 100 $31.72 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 50 $31.72 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 106 $31.72 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 99 $31.72 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 20 $31.72 Automatic Execution
 14:20:38 - 08-Aug-25
Unknown* 350 $31.715 Automatic Execution
 14:20:38 - 08-Aug-25
Unknown* 20 $31.715 Automatic Execution
 14:20:38 - 08-Aug-25
Sell* 60 $31.71 Automatic Execution
 14:20:38 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 300 $31.71 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 200 $31.71 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 106 $31.71 Automatic Execution
 14:20:38 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 14:20:38 - 08-Aug-25
Unknown* 11 $31.705 Automatic Execution
 14:20:32 - 08-Aug-25
Unknown* 4 $31.705 Automatic Execution
 14:20:28 - 08-Aug-25
Unknown* 13 $31.705 Automatic Execution
 14:20:23 - 08-Aug-25
Unknown* 10 $31.705 Automatic Execution
 14:20:16 - 08-Aug-25
Unknown* 2 $31.705 Automatic Execution
 14:19:58 - 08-Aug-25
Unknown* 400 $31.705 Automatic Execution
 14:19:43 - 08-Aug-25
Unknown* 389 $31.705 Automatic Execution
 14:19:43 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 700 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 10 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 200 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 200 $31.70 Automatic Execution
 14:19:41 - 08-Aug-25
Unknown* 350 $31.695 Automatic Execution
 14:19:41 - 08-Aug-25
Unknown* 350 $31.695 Automatic Execution
 14:19:41 - 08-Aug-25
Unknown* 50 $31.695 Automatic Execution
 14:19:41 - 08-Aug-25
Unknown* 350 $31.695 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 60 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 400 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 167 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 200 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 157 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 700 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 200 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 22 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 156 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 300 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Buy* 249 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Sell* 200 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Sell* 1 $31.69 Automatic Execution
 14:19:41 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 50 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 78 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 22 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 300 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:19:12 - 08-Aug-25
Unknown* 200 $31.705 Automatic Execution
 14:19:12 - 08-Aug-25
Buy* 14 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 3 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 97 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 3 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 95 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 2 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 3 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 203 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 97 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 97 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 97 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Unknown* 321 $31.695 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 300 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Buy* 18 $31.70 Automatic Execution
 14:19:11 - 08-Aug-25
Unknown* 2 $31.695 Automatic Execution
 14:19:06 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 14:19:05 - 08-Aug-25
Buy* 47 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Unknown* 100 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Sell* 8 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Sell* 33 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 14:18:58 - 08-Aug-25
Sell* 12 $31.70 Automatic Execution
 14:18:24 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:18:00 - 08-Aug-25
Sell* 75 $31.71 Automatic Execution
 14:18:00 - 08-Aug-25
Sell* 65 $31.71 Automatic Execution
 14:18:00 - 08-Aug-25
Sell* 23 $31.71 Automatic Execution
 14:17:59 - 08-Aug-25
Sell* 25 $31.71 Automatic Execution
 14:17:59 - 08-Aug-25
Unknown* 389 $31.715 Automatic Execution
 14:17:59 - 08-Aug-25
Unknown* 89 $31.715 Automatic Execution
 14:17:59 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:17:59 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:17:59 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:17:59 - 08-Aug-25
Sell* 25 $31.71 Automatic Execution
 14:17:59 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:17:59 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:17:59 - 08-Aug-25
Unknown* 300 $31.715 Automatic Execution
 14:17:59 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 14:17:56 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 14:17:44 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 14:17:44 - 08-Aug-25
Unknown* 200 $31.715 Automatic Execution
 14:17:33 - 08-Aug-25
Unknown* 1 $31.715 Automatic Execution
 14:17:15 - 08-Aug-25
Sell* 12 $31.71 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 16 $31.71 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 99 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 20 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:57 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:30 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 14:16:30 - 08-Aug-25
Unknown* 1 $31.725 Automatic Execution
 14:16:23 - 08-Aug-25
Sell* 40 $31.72 Automatic Execution
 14:16:22 - 08-Aug-25
Sell* 60 $31.72 Automatic Execution
 14:16:22 - 08-Aug-25
Sell* 1 $31.72 Automatic Execution
 14:16:09 - 08-Aug-25
Sell* 52 $31.755 Automatic Execution
 14:03:50 - 08-Aug-25
Sell* 100 $31.755 Automatic Execution
 14:03:50 - 08-Aug-25
Sell* 1 $31.75 Automatic Execution
 14:03:47 - 08-Aug-25
Unknown* 9 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Unknown* 46 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Unknown* 2 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Unknown* 89 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Unknown* 111 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Unknown* 89 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Unknown* 200 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 14:03:46 - 08-Aug-25
Buy* 12 $31.745 Automatic Execution
 14:03:38 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 14:03:37 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 14:03:22 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 14:03:02 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 14:03:02 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 14:03:02 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 14:03:02 - 08-Aug-25
Buy* 200 $31.75 Automatic Execution
 14:03:02 - 08-Aug-25
Buy* 200 $31.75 Automatic Execution
 14:03:02 - 08-Aug-25
Buy* 1 $31.75 Automatic Execution
 14:03:02 - 08-Aug-25
Buy* 11 $31.745 Automatic Execution
 14:03:01 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 14:02:53 - 08-Aug-25
Buy* 47 $31.75 Automatic Execution
 14:02:20 - 08-Aug-25
Buy* 300 $31.745 Automatic Execution
 14:01:34 - 08-Aug-25
Buy* 300 $31.745 Automatic Execution
 14:01:34 - 08-Aug-25
Sell* 11 $31.74 Automatic Execution
 14:01:32 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 14:01:27 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 10 $31.75 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 200 $31.75 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 14:01:27 - 08-Aug-25
Sell* 1 $31.755 Automatic Execution
 14:01:25 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 14:01:23 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 14:01:23 - 08-Aug-25
Buy* 1 $31.75 Automatic Execution
 14:01:23 - 08-Aug-25
Buy* 200 $31.745 Automatic Execution
 14:01:23 - 08-Aug-25
Buy* 5 $31.75 Automatic Execution
 14:01:23 - 08-Aug-25
Buy* 10 $31.745 Automatic Execution
 14:01:13 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 14:01:05 - 08-Aug-25
Buy* 5 $31.74 Automatic Execution
 14:01:05 - 08-Aug-25
Buy* 121 $31.74 Automatic Execution
 14:00:49 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 14:00:49 - 08-Aug-25
Sell* 85 $31.74 Automatic Execution
 14:00:49 - 08-Aug-25
Sell* 15 $31.74 Automatic Execution
 14:00:49 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 14:00:49 - 08-Aug-25
Sell* 32 $31.74 Automatic Execution
 14:00:49 - 08-Aug-25
Sell* 2 $31.74 Automatic Execution
 14:00:49 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 14:00:49 - 08-Aug-25
Sell* 21 $31.74 Automatic Execution
 14:00:49 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 14:00:32 - 08-Aug-25
Buy* 20 $31.74 Automatic Execution
 14:00:24 - 08-Aug-25
Buy* 80 $31.74 Automatic Execution
 14:00:24 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 14:00:24 - 08-Aug-25
Buy* 20 $31.74 Automatic Execution
 14:00:24 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 14:00:24 - 08-Aug-25
Buy* 47 $31.74 Automatic Execution
 14:00:24 - 08-Aug-25
Buy* 18 $31.74 Automatic Execution
 14:00:24 - 08-Aug-25
Buy* 135 $31.74 Automatic Execution
 14:00:24 - 08-Aug-25
Unknown* 366 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Unknown* 334 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Unknown* 80 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Unknown* 20 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 80 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 20 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 230 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 170 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 200 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 80 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Buy* 20 $31.73 Automatic Execution
 14:00:22 - 08-Aug-25
Unknown* 12 $31.725 Automatic Execution
 14:00:09 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 14:00:08 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 13:59:55 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 13:59:53 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 13:59:50 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 13:59:40 - 08-Aug-25
Unknown* 5 $31.725 Automatic Execution
 13:59:25 - 08-Aug-25
Unknown* 2 $31.725 Automatic Execution
 13:59:25 - 08-Aug-25
Unknown* 26 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Unknown* 12 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Unknown* 70 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Sell* 2 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Sell* 50 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Sell* 57 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Sell* 60 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Sell* 30 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:59:24 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 13:58:48 - 08-Aug-25
Buy* 11 $31.73 Automatic Execution
 13:58:48 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 13:58:48 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 13:58:48 - 08-Aug-25
Sell* 50 $31.73 Automatic Execution
 13:58:43 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:58:43 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 13:58:43 - 08-Aug-25
Buy* 21 $31.73 Automatic Execution
 13:58:43 - 08-Aug-25
Buy* 200 $31.73 Automatic Execution
 13:58:43 - 08-Aug-25
Buy* 1 $31.73 Automatic Execution
 13:58:43 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 13:58:43 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 13:58:43 - 08-Aug-25
Buy* 2 $31.73 Automatic Execution
 13:58:43 - 08-Aug-25
Unknown* 200 $31.725 Automatic Execution
 13:57:56 - 08-Aug-25
Unknown* 126 $31.725 Automatic Execution
 13:57:56 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 13:57:56 - 08-Aug-25
Unknown* 11 $31.725 Automatic Execution
 13:57:46 - 08-Aug-25
Unknown* 41 $31.73 Automatic Execution
 13:57:41 - 08-Aug-25
Unknown* 38 $31.73 Automatic Execution
 13:57:41 - 08-Aug-25
Unknown* 33 $31.73 Automatic Execution
 13:57:41 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:57:41 - 08-Aug-25
Sell* 108 $31.73 Automatic Execution
 13:57:41 - 08-Aug-25
Sell* 18 $31.73 Automatic Execution
 13:57:41 - 08-Aug-25
Sell* 82 $31.73 Automatic Execution
 13:57:39 - 08-Aug-25
Unknown* 12 $31.735 Automatic Execution
 13:57:28 - 08-Aug-25
Unknown* 30 $31.735 Automatic Execution
 13:57:27 - 08-Aug-25
Unknown* 200 $31.735 Automatic Execution
 13:56:43 - 08-Aug-25
Unknown* 3 $31.735 Automatic Execution
 13:56:35 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 13:56:31 - 08-Aug-25
Unknown* 200 $31.735 Automatic Execution
 13:56:23 - 08-Aug-25
Unknown* 200 $31.735 Automatic Execution
 13:56:07 - 08-Aug-25
Unknown* 300 $31.735 Automatic Execution
 13:55:57 - 08-Aug-25
Unknown* 126 $31.735 Automatic Execution
 13:55:57 - 08-Aug-25
Unknown* 300 $31.735 Automatic Execution
 13:55:57 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Buy* 14 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Buy* 60 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Buy* 72 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 17 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 36 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 32 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 24 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 1 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 5 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:55:56 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 13:55:25 - 08-Aug-25
Buy* 200 $31.745 Automatic Execution
 13:55:16 - 08-Aug-25
Buy* 300 $31.745 Automatic Execution
 13:55:10 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:55:07 - 08-Aug-25
Buy* 60 $31.75 Automatic Execution
 13:55:07 - 08-Aug-25
Sell* 11 $31.74 Automatic Execution
 13:55:03 - 08-Aug-25
Buy* 9 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Buy* 1 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Unknown* 1 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Unknown* 88 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 1 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 1 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:54:28 - 08-Aug-25
Sell* 100 $31.755 Automatic Execution
 13:54:16 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:54:08 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:54:08 - 08-Aug-25
Buy* 1 $31.75 Automatic Execution
 13:54:08 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:54:08 - 08-Aug-25
Buy* 10 $31.75 Automatic Execution
 13:54:08 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:54:08 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:54:08 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:54:08 - 08-Aug-25
Buy* 11 $31.745 Automatic Execution
 13:54:05 - 08-Aug-25
Sell* 16 $31.74 Automatic Execution
 13:54:01 - 08-Aug-25
Sell* 50 $31.74 Automatic Execution
 13:54:01 - 08-Aug-25
Sell* 134 $31.74 Automatic Execution
 13:54:01 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 13:53:49 - 08-Aug-25
Buy* 11 $31.745 Automatic Execution
 13:53:16 - 08-Aug-25
Buy* 1 $31.745 Automatic Execution
 13:53:02 - 08-Aug-25
Buy* 12 $31.745 Automatic Execution
 13:52:59 - 08-Aug-25
Buy* 3 $31.745 Automatic Execution
 13:52:55 - 08-Aug-25
Buy* 11 $31.745 Automatic Execution
 13:52:46 - 08-Aug-25
Buy* 156 $31.745 Automatic Execution
 13:52:45 - 08-Aug-25
Sell* 566 $31.74 Automatic Execution
 13:52:45 - 08-Aug-25
Sell* 50 $31.74 Automatic Execution
 13:52:45 - 08-Aug-25
Sell* 92 $31.74 Automatic Execution
 13:52:45 - 08-Aug-25
Unknown* 100 $31.74 Automatic Execution
 13:52:24 - 08-Aug-25
Unknown* 100 $31.74 Automatic Execution
 13:52:24 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 13:52:22 - 08-Aug-25
Buy* 300 $31.73 Automatic Execution
 13:52:22 - 08-Aug-25
Buy* 113 $31.73 Automatic Execution
 13:52:22 - 08-Aug-25
Buy* 61 $31.73 Automatic Execution
 13:52:22 - 08-Aug-25
Buy* 158 $31.73 Automatic Execution
 13:52:22 - 08-Aug-25
Buy* 25 $31.73 Automatic Execution
 13:52:22 - 08-Aug-25
Buy* 60 $31.73 Automatic Execution
 13:52:18 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:52:18 - 08-Aug-25
Sell* 43 $31.73 Automatic Execution
 13:52:18 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:52:18 - 08-Aug-25
Sell* 83 $31.73 Automatic Execution
 13:52:18 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:52:18 - 08-Aug-25
Sell* 50 $31.73 Automatic Execution
 13:52:18 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:52:18 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:52:18 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:52:18 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 13:52:10 - 08-Aug-25
Sell* 200 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 200 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 300 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 50 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 181 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 300 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 200 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 700 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 179 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 200 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 252 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 2 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 178 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 140 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 600 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Buy* 373 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Buy* 322 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Buy* 105 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Buy* 200 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Buy* 700 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Buy* 1 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Buy* 2 $31.74 Automatic Execution
 13:52:02 - 08-Aug-25
Unknown* 2 $31.735 Automatic Execution
 13:51:52 - 08-Aug-25
Unknown* 1 $31.735 Automatic Execution
 13:51:52 - 08-Aug-25
Unknown* 1 $31.735 Automatic Execution
 13:51:52 - 08-Aug-25
Unknown* 36 $31.735 Automatic Execution
 13:51:48 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 13:51:47 - 08-Aug-25
Unknown* 2 $31.735 Automatic Execution
 13:51:37 - 08-Aug-25
Unknown* 103 $31.735 Automatic Execution
 13:51:36 - 08-Aug-25
Unknown* 200 $31.735 Automatic Execution
 13:51:36 - 08-Aug-25
Unknown* 200 $31.735 Automatic Execution
 13:51:36 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 13:51:36 - 08-Aug-25
Unknown* 3 $31.735 Automatic Execution
 13:51:20 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 13:51:03 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 13:51:03 - 08-Aug-25
Unknown* 500 $31.73 Automatic Execution
 13:51:03 - 08-Aug-25
Unknown* 200 $31.73 Automatic Execution
 13:51:03 - 08-Aug-25
Buy* 2 $31.73 Automatic Execution
 13:51:03 - 08-Aug-25
Buy* 200 $31.73 Automatic Execution
 13:51:03 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 13:51:03 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Unknown* 300 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Unknown* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Unknown* 465 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 83 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 17 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 35 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 122 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 189 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 8 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 45 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 500 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 200 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 158 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 2 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 46 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 43 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 1 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 400 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 103 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Unknown* 3 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Unknown* 20 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Sell* 50 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Sell* 70 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Sell* 33 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Sell* 31 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Sell* 295 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 13:51:01 - 08-Aug-25
Unknown* 200 $31.725 Automatic Execution
 13:51:00 - 08-Aug-25
Unknown* 200 $31.725 Automatic Execution
 13:51:00 - 08-Aug-25
Unknown* 3 $31.725 Automatic Execution
 13:50:56 - 08-Aug-25
Unknown* 200 $31.725 Automatic Execution
 13:50:51 - 08-Aug-25
Unknown* 41 $31.725 Automatic Execution
 13:50:37 - 08-Aug-25
Unknown* 6 $31.725 Automatic Execution
 13:50:37 - 08-Aug-25
Sell* 30 $31.72 Automatic Execution
 13:50:31 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 13:50:26 - 08-Aug-25
Unknown* 14 $31.725 Automatic Execution
 13:50:03 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:50:03 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 13:50:03 - 08-Aug-25
Sell* 20 $31.73 Automatic Execution
 13:50:03 - 08-Aug-25
Sell* 10 $31.73 Automatic Execution
 13:50:03 - 08-Aug-25
Unknown* 2 $31.735 Automatic Execution
 13:49:43 - 08-Aug-25
Unknown* 200 $31.735 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 185 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 50 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 20 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 40 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 50 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Buy* 74 $31.745 Automatic Execution
 13:49:31 - 08-Aug-25
Buy* 26 $31.745 Automatic Execution
 13:49:31 - 08-Aug-25
Buy* 363 $31.745 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 40 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 50 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 50 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Buy* 40 $31.745 Automatic Execution
 13:49:31 - 08-Aug-25
Buy* 63 $31.745 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 5 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Buy* 40 $31.745 Automatic Execution
 13:49:31 - 08-Aug-25
Buy* 200 $31.745 Automatic Execution
 13:49:31 - 08-Aug-25
Buy* 300 $31.745 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 60 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Buy* 60 $31.745 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 20 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:49:31 - 08-Aug-25
Buy* 40 $31.745 Automatic Execution
 13:49:31 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 81 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 20 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 71 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 34 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 66 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 13 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 6 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 94 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 99 $31.75 Automatic Execution
 13:49:16 - 08-Aug-25
Sell* 10 $31.755 Automatic Execution
 13:48:40 - 08-Aug-25
Sell* 3 $31.755 Automatic Execution
 13:48:40 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:48:37 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:48:37 - 08-Aug-25
Buy* 5 $31.75 Automatic Execution
 13:48:37 - 08-Aug-25
Buy* 77 $31.75 Automatic Execution
 13:48:37 - 08-Aug-25
Buy* 5 $31.75 Automatic Execution
 13:48:37 - 08-Aug-25
Buy* 20 $31.75 Automatic Execution
 13:48:37 - 08-Aug-25
Buy* 26 $31.75 Automatic Execution
 13:48:37 - 08-Aug-25
Buy* 12 $31.75 Automatic Execution
 13:48:37 - 08-Aug-25
Buy* 4 $31.75 Automatic Execution
 13:48:37 - 08-Aug-25
Buy* 68 $31.745 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 200 $31.745 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Unknown* 60 $31.735 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 50 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 60 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Unknown* 40 $31.735 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 200 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 50 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 11 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 78 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 200 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Buy* 36 $31.74 Automatic Execution
 13:48:33 - 08-Aug-25
Unknown* 40 $31.735 Automatic Execution
 13:48:33 - 08-Aug-25
Unknown* 40 $31.735 Automatic Execution
 13:48:33 - 08-Aug-25
Unknown* 200 $31.735 Automatic Execution
 13:48:33 - 08-Aug-25
Sell* 1 $31.73 Automatic Execution
 13:48:32 - 08-Aug-25
Sell* 1 $31.73 Automatic Execution
 13:48:32 - 08-Aug-25
Sell* 83 $31.73 Automatic Execution
 13:48:32 - 08-Aug-25
Sell* 50 $31.73 Automatic Execution
 13:48:32 - 08-Aug-25
Sell* 18 $31.73 Automatic Execution
 13:48:32 - 08-Aug-25
Sell* 200 $31.73 Automatic Execution
 13:48:32 - 08-Aug-25
Sell* 9 $31.73 Automatic Execution
 13:48:32 - 08-Aug-25
Sell* 21 $31.73 Automatic Execution
 13:48:32 - 08-Aug-25
Sell* 58 $31.73 Automatic Execution
 13:48:32 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 13:48:22 - 08-Aug-25
Unknown* 3 $31.735 Automatic Execution
 13:48:05 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 13:47:54 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 13:47:33 - 08-Aug-25
Sell* 16 $31.74 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 50 $31.74 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 5 $31.74 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 50 $31.74 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 10 $31.74 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 4 $31.74 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 16 $31.74 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 40 $31.75 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 67 $31.75 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 160 $31.75 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:47:30 - 08-Aug-25
Sell* 23 $31.75 Automatic Execution
 13:47:17 - 08-Aug-25
Sell* 1 $31.75 Automatic Execution
 13:47:14 - 08-Aug-25
Sell* 100 $31.76 Automatic Execution
 13:46:43 - 08-Aug-25
Sell* 50 $31.76 Automatic Execution
 13:46:43 - 08-Aug-25
Buy* 1 $31.76 Automatic Execution
 13:46:43 - 08-Aug-25
Buy* 200 $31.76 Automatic Execution
 13:46:43 - 08-Aug-25
Buy* 7 $31.76 Automatic Execution
 13:46:43 - 08-Aug-25
Sell* 5 $31.75 Automatic Execution
 13:46:33 - 08-Aug-25
Buy* 51 $31.75 Automatic Execution
 13:46:33 - 08-Aug-25
Buy* 200 $31.75 Automatic Execution
 13:46:33 - 08-Aug-25
Buy* 2 $31.75 Automatic Execution
 13:46:33 - 08-Aug-25
Buy* 5 $31.75 Automatic Execution
 13:46:33 - 08-Aug-25
Buy* 200 $31.745 Automatic Execution
 13:46:27 - 08-Aug-25
Buy* 300 $31.745 Automatic Execution
 13:46:22 - 08-Aug-25
Buy* 700 $31.745 Automatic Execution
 13:46:22 - 08-Aug-25
Unknown* 38 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Unknown* 128 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Unknown* 6 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Unknown* 128 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Unknown* 100 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Unknown* 28 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Sell* 20 $31.75 Automatic Execution
 13:46:21 - 08-Aug-25
Sell* 300 $31.755 Automatic Execution
 13:45:49 - 08-Aug-25
Sell* 300 $31.755 Automatic Execution
 13:45:47 - 08-Aug-25
Sell* 300 $31.755 Automatic Execution
 13:45:47 - 08-Aug-25
Sell* 100 $31.76 Automatic Execution
 13:45:47 - 08-Aug-25
Buy* 100 $31.76 Automatic Execution
 13:45:34 - 08-Aug-25
Buy* 5 $31.76 Automatic Execution
 13:45:34 - 08-Aug-25
Buy* 8 $31.76 Automatic Execution
 13:45:34 - 08-Aug-25
Buy* 5 $31.76 Automatic Execution
 13:45:34 - 08-Aug-25
Buy* 5 $31.76 Automatic Execution
 13:45:34 - 08-Aug-25
Buy* 12 $31.76 Automatic Execution
 13:45:34 - 08-Aug-25
Buy* 20 $31.76 Automatic Execution
 13:45:34 - 08-Aug-25
Buy* 6 $31.76 Automatic Execution
 13:45:34 - 08-Aug-25
Buy* 9 $31.76 Automatic Execution
 13:45:34 - 08-Aug-25
Unknown* 10 $31.75 Automatic Execution
 13:33:34 - 08-Aug-25
Unknown* 90 $31.75 Automatic Execution
 13:33:34 - 08-Aug-25
Unknown* 98 $31.75 Automatic Execution
 13:33:34 - 08-Aug-25
Buy* 2 $31.75 Automatic Execution
 13:33:34 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:33:34 - 08-Aug-25
Buy* 2 $31.75 Automatic Execution
 13:33:34 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 13:33:34 - 08-Aug-25
Buy* 2 $31.75 Automatic Execution
 13:33:34 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 13:33:33 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 13:33:14 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 13:33:12 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:33:10 - 08-Aug-25
Sell* 31 $31.74 Automatic Execution
 13:33:08 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 13:33:07 - 08-Aug-25
Sell* 90 $31.74 Automatic Execution
 13:33:07 - 08-Aug-25
Sell* 10 $31.74 Automatic Execution
 13:33:07 - 08-Aug-25
Sell* 300 $31.75 Automatic Execution
 13:33:07 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:33:07 - 08-Aug-25
Sell* 496 $31.75 Automatic Execution
 13:33:07 - 08-Aug-25
Sell* 500 $31.75 Automatic Execution
 13:33:07 - 08-Aug-25
Sell* 3 $31.75 Automatic Execution
 13:33:07 - 08-Aug-25
Sell* 100 $31.75 Automatic Execution
 13:33:06 - 08-Aug-25
Sell* 89 $31.75 Automatic Execution
 13:33:05 - 08-Aug-25
Sell* 11 $31.75 Automatic Execution
 13:33:05 - 08-Aug-25
Sell* 99 $31.75 Automatic Execution
 13:33:04 - 08-Aug-25
Sell* 90 $31.75 Automatic Execution
 13:33:03 - 08-Aug-25
Sell* 10 $31.75 Automatic Execution
 13:33:03 - 08-Aug-25
Sell* 90 $31.75 Automatic Execution
 13:33:02 - 08-Aug-25
Sell* 10 $31.75 Automatic Execution
 13:33:02 - 08-Aug-25
Sell* 90 $31.75 Automatic Execution
 13:33:01 - 08-Aug-25
Sell* 10 $31.75 Automatic Execution
 13:33:01 - 08-Aug-25
Sell* 1 $31.75 Automatic Execution
 13:33:01 - 08-Aug-25
Sell* 1 $31.75 Automatic Execution
 13:33:01 - 08-Aug-25
Sell* 90 $31.75 Automatic Execution
 13:33:00 - 08-Aug-25
Sell* 10 $31.75 Automatic Execution
 13:33:00 - 08-Aug-25
Sell* 100 $31.755 Automatic Execution
 13:32:51 - 08-Aug-25
Unknown* 10 $31.76 Automatic Execution
 13:32:51 - 08-Aug-25
Unknown* 5 $31.76 Automatic Execution
 13:32:51 - 08-Aug-25
Unknown* 1 $31.765 Automatic Execution
 13:32:47 - 08-Aug-25
Unknown* 99 $31.765 Automatic Execution
 13:32:47 - 08-Aug-25
Unknown* 1 $31.765 Automatic Execution
 13:32:45 - 08-Aug-25
Unknown* 100 $31.765 Automatic Execution
 13:32:40 - 08-Aug-25
Unknown* 100 $31.765 Automatic Execution
 13:32:36 - 08-Aug-25
Buy* 1 $31.77 Automatic Execution
 13:32:35 - 08-Aug-25
Sell* 1 $31.77 Automatic Execution
 13:32:35 - 08-Aug-25
Sell* 20 $31.77 Automatic Execution
 13:32:35 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 13:32:35 - 08-Aug-25
Sell* 10 $31.77 Automatic Execution
 13:32:35 - 08-Aug-25
Sell* 53 $31.77 Automatic Execution
 13:32:35 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:32:34 - 08-Aug-25
Sell* 1 $31.77 Automatic Execution
 13:32:22 - 08-Aug-25
Sell* 29 $31.77 Automatic Execution
 13:32:22 - 08-Aug-25
Sell* 50 $31.77 Automatic Execution
 13:32:22 - 08-Aug-25
Sell* 50 $31.77 Automatic Execution
 13:32:22 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 13:32:16 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:31:28 - 08-Aug-25
Unknown* 3 $31.775 Automatic Execution
 13:31:26 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:31:23 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:31:23 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 13:31:23 - 08-Aug-25
Buy* 5 $31.78 Automatic Execution
 13:31:23 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 13:31:23 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 13:31:23 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 13:31:23 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 13:31:23 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 13:31:23 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 13:31:23 - 08-Aug-25
Buy* 1 $31.78 Automatic Execution
 13:31:23 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:31:16 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:31:15 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:31:09 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:30:46 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 13:30:32 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 13:30:32 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:30:31 - 08-Aug-25
Unknown* 3 $31.775 Automatic Execution
 13:30:25 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:30:25 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:30:10 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:30:03 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 13:29:59 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 13:29:57 - 08-Aug-25
Sell* 1 $31.77 Automatic Execution
 13:29:46 - 08-Aug-25
Sell* 92 $31.77 Automatic Execution
 13:29:37 - 08-Aug-25
Sell* 8 $31.77 Automatic Execution
 13:29:37 - 08-Aug-25
Sell* 1 $31.77 Automatic Execution
 13:29:33 - 08-Aug-25
Sell* 9 $31.77 Automatic Execution
 13:29:33 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 13:29:33 - 08-Aug-25
Sell* 100 $31.78 Automatic Execution
 13:29:32 - 08-Aug-25
Sell* 100 $31.78 Automatic Execution
 13:29:32 - 08-Aug-25
Sell* 89 $31.78 Automatic Execution
 13:29:32 - 08-Aug-25
Sell* 4 $31.78 Automatic Execution
 13:29:28 - 08-Aug-25
Sell* 96 $31.78 Automatic Execution
 13:29:28 - 08-Aug-25
Sell* 4 $31.78 Automatic Execution
 13:29:28 - 08-Aug-25
Sell* 39 $31.78 Automatic Execution
 13:29:28 - 08-Aug-25
Unknown* 100 $31.785 Automatic Execution
 13:29:26 - 08-Aug-25
Sell* 7 $31.79 Automatic Execution
 13:29:12 - 08-Aug-25
Sell* 74 $31.79 Automatic Execution
 13:29:12 - 08-Aug-25
Sell* 37 $31.79 Automatic Execution
 13:29:12 - 08-Aug-25
Sell* 100 $31.79 Automatic Execution
 13:29:12 - 08-Aug-25
Sell* 59 $31.79 Automatic Execution
 13:29:12 - 08-Aug-25
Sell* 22 $31.79 Automatic Execution
 13:29:12 - 08-Aug-25
Sell* 63 $31.79 Automatic Execution
 13:29:12 - 08-Aug-25
Sell* 10 $31.79 Automatic Execution
 13:29:12 - 08-Aug-25
Sell* 100 $31.79 Automatic Execution
 13:29:12 - 08-Aug-25
Unknown* 13 $31.795 Automatic Execution
 13:28:21 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:28:19 - 08-Aug-25
Sell* 14 $31.80 Automatic Execution
 13:28:19 - 08-Aug-25
Sell* 38 $31.80 Automatic Execution
 13:28:19 - 08-Aug-25
Sell* 5 $31.80 Automatic Execution
 13:28:19 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:28:19 - 08-Aug-25
Sell* 49 $31.80 Automatic Execution
 13:28:19 - 08-Aug-25
Sell* 48 $31.80 Automatic Execution
 13:28:19 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:28:19 - 08-Aug-25
Sell* 151 $31.80 Automatic Execution
 13:28:19 - 08-Aug-25
Buy* 6 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 94 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 45 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 5 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 50 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 50 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 50 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 6 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 94 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 94 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 1 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Sell* 5 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 5 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 14 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 95 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 86 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 5 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 4 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 3 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 1 $31.81 Automatic Execution
 13:27:39 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:27:11 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:27:11 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:27:11 - 08-Aug-25
Buy* 99 $31.80 Automatic Execution
 13:27:11 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:27:11 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:27:11 - 08-Aug-25
Buy* 7 $31.80 Automatic Execution
 13:27:11 - 08-Aug-25
Buy* 300 $31.80 Automatic Execution
 13:27:11 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 13:27:01 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 13:26:57 - 08-Aug-25
Unknown* 300 $31.795 Automatic Execution
 13:26:54 - 08-Aug-25
Unknown* 300 $31.795 Automatic Execution
 13:26:54 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 13:26:54 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 13:26:53 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 13:26:25 - 08-Aug-25
Unknown* 10 $31.795 Automatic Execution
 13:26:22 - 08-Aug-25
Sell* 100 $31.79 Automatic Execution
 13:26:11 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 13:25:52 - 08-Aug-25
Unknown* 1 $31.795 Automatic Execution
 13:24:55 - 08-Aug-25
Unknown* 350 $31.795 Automatic Execution
 13:24:55 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:24:46 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:24:46 - 08-Aug-25
Sell* 600 $31.80 Automatic Execution
 13:24:46 - 08-Aug-25
Sell* 39 $31.80 Automatic Execution
 13:24:46 - 08-Aug-25
Sell* 14 $31.80 Automatic Execution
 13:24:46 - 08-Aug-25
Sell* 61 $31.80 Automatic Execution
 13:24:46 - 08-Aug-25
Sell* 17 $31.80 Automatic Execution
 13:24:46 - 08-Aug-25
Buy* 50 $31.80 Automatic Execution
 13:23:58 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 13:23:58 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:23:58 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:23:58 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 13:23:58 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:23:58 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:23:58 - 08-Aug-25
Buy* 2 $31.80 Automatic Execution
 13:23:58 - 08-Aug-25
Unknown* 42 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Unknown* 40 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Unknown* 118 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Unknown* 5 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Sell* 1 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Sell* 200 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Sell* 13 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:23:54 - 08-Aug-25
Sell* 50 $31.80 Automatic Execution
 13:23:52 - 08-Aug-25
Sell* 50 $31.80 Automatic Execution
 13:23:52 - 08-Aug-25
Unknown* 300 $31.805 Automatic Execution
 13:23:14 - 08-Aug-25
Unknown* 100 $31.805 Automatic Execution
 13:22:58 - 08-Aug-25
Unknown* 126 $31.805 Automatic Execution
 13:22:58 - 08-Aug-25
Unknown* 300 $31.805 Automatic Execution
 13:22:58 - 08-Aug-25
Unknown* 100 $31.805 Automatic Execution
 13:22:58 - 08-Aug-25
Sell* 3 $31.81 Automatic Execution
 13:22:56 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:22:56 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:22:56 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:22:56 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:22:56 - 08-Aug-25
Buy* 39 $31.81 Automatic Execution
 13:22:34 - 08-Aug-25
Buy* 99 $31.81 Automatic Execution
 13:22:34 - 08-Aug-25
Unknown* 311 $31.805 Automatic Execution
 13:22:31 - 08-Aug-25
Unknown* 126 $31.805 Automatic Execution
 13:22:31 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 13:22:31 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 13:22:31 - 08-Aug-25
Sell* 90 $31.81 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 91 $31.81 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 89 $31.82 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 104 $31.815 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 4 $31.815 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 306 $31.815 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 61 $31.815 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 83 $31.82 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 10 $31.82 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 7 $31.82 Automatic Execution
 13:22:30 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 13:22:30 - 08-Aug-25
Sell* 1 $31.81 Automatic Execution
 13:21:44 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:21:42 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:21:41 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:21:41 - 08-Aug-25
Sell* 94 $31.81 Automatic Execution
 13:21:41 - 08-Aug-25
Sell* 6 $31.81 Automatic Execution
 13:21:41 - 08-Aug-25
Sell* 5 $31.81 Automatic Execution
 13:21:41 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:21:41 - 08-Aug-25
Sell* 11 $31.81 Automatic Execution
 13:21:41 - 08-Aug-25
Sell* 99 $31.81 Automatic Execution
 13:21:17 - 08-Aug-25
Sell* 1 $31.81 Automatic Execution
 13:21:17 - 08-Aug-25
Buy* 2 $31.815 Automatic Execution
 13:20:45 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 13:20:45 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:20:45 - 08-Aug-25
Unknown* 10 $31.81 Automatic Execution
 13:20:36 - 08-Aug-25
Unknown* 1 $31.81 Automatic Execution
 13:20:36 - 08-Aug-25
Buy* 14 $31.81 Automatic Execution
 13:20:36 - 08-Aug-25
Buy* 60 $31.81 Automatic Execution
 13:20:35 - 08-Aug-25
Sell* 37 $31.81 Automatic Execution
 13:20:35 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:20:35 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:20:35 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:20:35 - 08-Aug-25
Sell* 1 $31.81 Automatic Execution
 13:20:35 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 13:20:35 - 08-Aug-25
Sell* 115 $31.81 Automatic Execution
 13:20:35 - 08-Aug-25
Sell* 85 $31.81 Automatic Execution
 13:20:17 - 08-Aug-25
Sell* 6 $31.81 Automatic Execution
 13:20:17 - 08-Aug-25
Sell* 109 $31.81 Automatic Execution
 13:20:17 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 13:20:16 - 08-Aug-25
Buy* 126 $31.815 Automatic Execution
 13:19:13 - 08-Aug-25
Unknown* 109 $31.81 Automatic Execution
 13:18:38 - 08-Aug-25
Buy* 200 $31.81 Automatic Execution
 13:18:38 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 13:18:38 - 08-Aug-25
Buy* 10 $31.81 Automatic Execution
 13:18:38 - 08-Aug-25
Unknown* 109 $31.805 Automatic Execution
 13:18:38 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 13:18:38 - 08-Aug-25
Unknown* 200 $31.805 Automatic Execution
 13:18:35 - 08-Aug-25
Unknown* 95 $31.805 Automatic Execution
 13:18:33 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 200 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:18:21 - 08-Aug-25
Unknown* 106 $31.795 Automatic Execution
 13:17:44 - 08-Aug-25
Unknown* 218 $31.795 Automatic Execution
 13:17:44 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:17:35 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:17:35 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:17:35 - 08-Aug-25
Sell* 200 $31.80 Automatic Execution
 13:17:35 - 08-Aug-25
Sell* 200 $31.80 Automatic Execution
 13:17:35 - 08-Aug-25
Sell* 116 $31.80 Automatic Execution
 13:17:35 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:17:35 - 08-Aug-25
Sell* 5 $31.80 Automatic Execution
 13:17:35 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 13:16:29 - 08-Aug-25
Buy* 99 $31.80 Automatic Execution
 13:16:29 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 13:16:29 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:16:29 - 08-Aug-25
Buy* 200 $31.79 Automatic Execution
 13:16:11 - 08-Aug-25
Buy* 137 $31.79 Automatic Execution
 13:16:11 - 08-Aug-25
Buy* 4 $31.79 Automatic Execution
 13:16:11 - 08-Aug-25
Buy* 92 $31.79 Automatic Execution
 13:16:11 - 08-Aug-25
Buy* 50 $31.79 Automatic Execution
 13:16:11 - 08-Aug-25
Unknown* 311 $31.785 Automatic Execution
 13:16:05 - 08-Aug-25
Buy* 70 $31.79 Automatic Execution
 13:16:05 - 08-Aug-25
Unknown* 40 $31.785 Automatic Execution
 13:16:05 - 08-Aug-25
Unknown* 100 $31.79 Automatic Execution
 13:16:05 - 08-Aug-25
Sell* 200 $31.79 Automatic Execution
 13:16:05 - 08-Aug-25
Sell* 20 $31.79 Automatic Execution
 13:16:05 - 08-Aug-25
Sell* 8 $31.79 Automatic Execution
 13:16:05 - 08-Aug-25
Unknown* 11 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 100 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 100 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 60 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 300 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 100 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 50 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 200 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 88 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 45 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 9 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 200 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 200 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 5 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 192 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 118 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 100 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 3 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 47 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 31 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Unknown* 311 $31.795 Automatic Execution
 13:15:45 - 08-Aug-25
Sell* 31 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 200 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 42 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 56 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 4 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 8 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 138 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 13:15:45 - 08-Aug-25
Buy* 60 $31.79 Automatic Execution
 13:15:42 - 08-Aug-25
Unknown* 40 $31.785 Automatic Execution
 13:15:28 - 08-Aug-25
Unknown* 60 $31.785 Automatic Execution
 13:15:28 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 39 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 48 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 11 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 11 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Sell* 11 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Sell* 20 $31.80 Automatic Execution
 13:03:25 - 08-Aug-25
Sell* 12 $31.80 Automatic Execution
 13:03:23 - 08-Aug-25
Sell* 30 $31.80 Automatic Execution
 13:03:23 - 08-Aug-25
Unknown* 200 $31.805 Automatic Execution
 13:03:05 - 08-Aug-25
Unknown* 10 $31.805 Automatic Execution
 13:03:03 - 08-Aug-25
Sell* 2 $31.80 Automatic Execution
 13:02:58 - 08-Aug-25
Unknown* 200 $31.805 Automatic Execution
 13:02:30 - 08-Aug-25
Unknown* 311 $31.805 Automatic Execution
 13:02:30 - 08-Aug-25
Buy* 72 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Buy* 28 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Unknown* 372 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Unknown* 200 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Unknown* 28 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Unknown* 200 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Unknown* 19 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Sell* 19 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Sell* 15 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Sell* 182 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Sell* 1 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Sell* 17 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Sell* 400 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Sell* 2 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Sell* 17 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Sell* 19 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Sell* 5 $31.81 Automatic Execution
 13:02:27 - 08-Aug-25
Buy* 311 $31.815 Automatic Execution
 13:02:17 - 08-Aug-25
Buy* 311 $31.815 Automatic Execution
 13:02:17 - 08-Aug-25
Buy* 7 $31.81 Automatic Execution
 13:02:01 - 08-Aug-25
Buy* 12 $31.81 Automatic Execution
 13:02:01 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 13:02:01 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 13:02:01 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 13:02:01 - 08-Aug-25
Buy* 26 $31.81 Automatic Execution
 13:02:01 - 08-Aug-25
Buy* 10 $31.81 Automatic Execution
 13:02:01 - 08-Aug-25
Unknown* 1 $31.805 Automatic Execution
 13:02:00 - 08-Aug-25
Unknown* 200 $31.805 Automatic Execution
 13:01:59 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:01:53 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 13:01:50 - 08-Aug-25
Unknown* 2 $31.795 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 92 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 104 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 104 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 4 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 96 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 1 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 3 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 40 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Buy* 3 $31.79 Automatic Execution
 13:01:48 - 08-Aug-25
Unknown* 1 $31.785 Automatic Execution
 13:01:41 - 08-Aug-25
Buy* 60 $31.79 Automatic Execution
 13:01:40 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 13:01:40 - 08-Aug-25
Buy* 50 $31.79 Automatic Execution
 13:01:40 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 13:01:40 - 08-Aug-25
Sell* 19 $31.79 Automatic Execution
 13:01:40 - 08-Aug-25
Sell* 33 $31.79 Automatic Execution
 13:01:40 - 08-Aug-25
Sell* 36 $31.79 Automatic Execution
 13:01:40 - 08-Aug-25
Unknown* 10 $31.795 Automatic Execution
 13:01:27 - 08-Aug-25
Unknown* 1 $31.795 Automatic Execution
 13:01:10 - 08-Aug-25
Unknown* 81 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Unknown* 9 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Unknown* 1 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Sell* 3 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Sell* 24 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Sell* 6 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Sell* 27 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Sell* 150 $31.80 Automatic Execution
 13:01:10 - 08-Aug-25
Unknown* 10 $31.805 Automatic Execution
 13:01:06 - 08-Aug-25
Unknown* 62 $31.805 Automatic Execution
 13:00:56 - 08-Aug-25
Unknown* 100 $31.805 Automatic Execution
 13:00:27 - 08-Aug-25
Sell* 1 $31.81 Automatic Execution
 13:00:27 - 08-Aug-25
Sell* 35 $31.81 Automatic Execution
 13:00:27 - 08-Aug-25
Sell* 50 $31.81 Automatic Execution
 13:00:27 - 08-Aug-25
Sell* 14 $31.81 Automatic Execution
 13:00:27 - 08-Aug-25
Sell* 28 $31.81 Automatic Execution
 13:00:27 - 08-Aug-25
Sell* 1 $31.81 Automatic Execution
 13:00:27 - 08-Aug-25
Sell* 1 $31.81 Automatic Execution
 13:00:27 - 08-Aug-25
Unknown* 57 $31.82 Automatic Execution
 13:00:18 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 174 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 44 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 63 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Sell* 74 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Sell* 1 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Sell* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Sell* 74 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Sell* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Sell* 100 $31.82 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:17 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:14 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:14 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:14 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:11 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:11 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:11 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:08 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:08 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:08 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:05 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:05 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:05 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:05 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:02 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:02 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 13:00:02 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:59 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:59 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:59 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:56 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:56 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:56 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:54 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:54 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:54 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:50 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:50 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:50 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:50 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:50 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:50 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:47 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:47 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:47 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:45 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:45 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:45 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:41 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:41 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:41 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:41 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:41 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:41 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:38 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:38 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:38 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:35 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:35 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:35 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:35 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:35 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:35 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:32 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:32 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:32 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:29 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:29 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:29 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:29 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:29 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:29 - 08-Aug-25
Unknown* 311 $31.825 Automatic Execution
 12:59:26 - 08-Aug-25
Unknown* 100 $31.825 Automatic Execution
 12:59:26 - 08-Aug-25
Unknown* 100 $31.825 Automatic Execution
 12:59:26 - 08-Aug-25
Unknown* 54 $31.825 Automatic Execution
 12:59:26 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:26 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:26 - 08-Aug-25
Unknown* 1 $31.825 Automatic Execution
 12:59:26 - 08-Aug-25
Unknown* 446 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Buy* 16 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Buy* 530 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Buy* 75 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Buy* 25 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Buy* 80 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Buy* 25 $31.82 Automatic Execution
 12:59:25 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:23 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:23 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:23 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:23 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:23 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:23 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:20 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:20 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:20 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:17 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:17 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:17 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:17 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:17 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:17 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:14 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:14 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:14 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:12 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:12 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:59:12 - 08-Aug-25
Sell* 25 $31.81 Automatic Execution
 12:58:39 - 08-Aug-25
Sell* 50 $31.81 Automatic Execution
 12:58:39 - 08-Aug-25
Sell* 17 $31.81 Automatic Execution
 12:58:39 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:38 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:38 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:38 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:38 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:38 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:38 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:35 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:35 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:35 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:35 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:35 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:35 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:32 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:32 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:32 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:32 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:32 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:32 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:29 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:29 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:29 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:29 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:29 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:29 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:26 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:26 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:26 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:26 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:26 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:26 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 12:58:23 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 12:58:23 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:23 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 12:58:23 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:23 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 12:58:23 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 12:58:20 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:20 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:20 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:20 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 12:58:20 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 12:58:20 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 12:58:20 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:20 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:17 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 12:58:17 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 12:58:17 - 08-Aug-25
Buy* 200 $31.815 Automatic Execution
 12:58:10 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 12:57:56 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 12:57:56 - 08-Aug-25
Buy* 310 $31.81 Automatic Execution
 12:57:56 - 08-Aug-25
Buy* 300 $31.81 Automatic Execution
 12:57:54 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 37 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 495 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 403 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 72 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 5 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 68 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 5 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 500 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 32 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 68 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 72 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 1 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:56:56 - 08-Aug-25
Buy* 2 $31.815 Automatic Execution
 12:56:35 - 08-Aug-25
Unknown* 8 $31.81 Automatic Execution
 12:56:18 - 08-Aug-25
Unknown* 47 $31.81 Automatic Execution
 12:56:18 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 12:56:18 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 12:56:18 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 12:56:18 - 08-Aug-25
Unknown* 2 $31.81 Automatic Execution
 12:56:18 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 12:56:18 - 08-Aug-25
Buy* 200 $31.81 Automatic Execution
 12:56:18 - 08-Aug-25
Buy* 5 $31.81 Automatic Execution
 12:56:18 - 08-Aug-25
Unknown* 2 $31.805 Automatic Execution
 12:56:08 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 12:56:08 - 08-Aug-25
Sell* 5 $31.80 Automatic Execution
 12:56:08 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 12:56:08 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 12:56:08 - 08-Aug-25
Buy* 10 $31.80 Automatic Execution
 12:56:08 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 12:56:08 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 12:56:08 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 12:56:08 - 08-Aug-25
Buy* 93 $31.80 Automatic Execution
 12:56:08 - 08-Aug-25
Unknown* 110 $31.795 Automatic Execution
 12:56:01 - 08-Aug-25
Unknown* 300 $31.795 Automatic Execution
 12:56:01 - 08-Aug-25
Unknown* 300 $31.795 Automatic Execution
 12:55:50 - 08-Aug-25
Sell* 100 $31.79 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 311 $31.795 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 311 $31.795 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 311 $31.795 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 20 $31.795 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 311 $31.795 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 200 $31.795 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 300 $31.795 Automatic Execution
 12:55:15 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 12:55:15 - 08-Aug-25
Unknown* 1 $31.795 Automatic Execution
 12:55:03 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 12:54:57 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 12:54:45 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 12:54:18 - 08-Aug-25
Buy* 18 $31.80 Automatic Execution
 12:54:18 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 12:54:18 - 08-Aug-25
Unknown* 11 $31.795 Automatic Execution
 12:54:15 - 08-Aug-25
Unknown* 12 $31.795 Automatic Execution
 12:53:56 - 08-Aug-25
Unknown* 2 $31.795 Automatic Execution
 12:53:56 - 08-Aug-25
Unknown* 1 $31.795 Automatic Execution
 12:53:55 - 08-Aug-25
Unknown* 11 $31.795 Automatic Execution
 12:53:38 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 12:53:25 - 08-Aug-25
Unknown* 300 $31.795 Automatic Execution
 12:53:07 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 70 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 128 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 58 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Unknown* 30 $31.805 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 1 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 1 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 49 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 50 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 89 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 4 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 137 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 109 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 50 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 3 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 138 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 200 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Sell* 30 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Buy* 200 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Buy* 95 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Buy* 400 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 12:53:05 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 12:52:58 - 08-Aug-25
Unknown* 7 $31.795 Automatic Execution
 12:52:57 - 08-Aug-25
Unknown* 2 $31.795 Automatic Execution
 12:51:29 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 12:51:24 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 12:51:15 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 12:51:15 - 08-Aug-25
Buy* 95 $31.80 Automatic Execution
 12:51:15 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 12:51:15 - 08-Aug-25
Buy* 12 $31.80 Automatic Execution
 12:51:15 - 08-Aug-25
Buy* 12 $31.80 Automatic Execution
 12:51:11 - 08-Aug-25
Unknown* 9 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Unknown* 12 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Unknown* 69 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Unknown* 20 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Unknown* 100 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Unknown* 80 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Unknown* 22 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Sell* 1 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Sell* 1 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Sell* 1 $31.80 Automatic Execution
 12:51:09 - 08-Aug-25
Buy* 12 $31.81 Automatic Execution
 12:50:30 - 08-Aug-25
Unknown* 100 $31.805 Automatic Execution
 12:50:29 - 08-Aug-25
Unknown* 311 $31.805 Automatic Execution
 12:50:29 - 08-Aug-25
Unknown* 172 $31.81 Automatic Execution
 12:50:29 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 12:50:29 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 12:50:29 - 08-Aug-25
Unknown* 28 $31.81 Automatic Execution
 12:50:29 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 12:50:29 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:50:29 - 08-Aug-25
Sell* 89 $31.81 Automatic Execution
 12:50:23 - 08-Aug-25
Sell* 11 $31.81 Automatic Execution
 12:50:23 - 08-Aug-25
Sell* 11 $31.81 Automatic Execution
 12:50:22 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 12:50:18 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:49:55 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:49:50 - 08-Aug-25
Unknown* 1 $31.81 Automatic Execution
 12:49:43 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:49:21 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:49:21 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 12:49:20 - 08-Aug-25
Sell* 2 $31.82 Automatic Execution
 12:49:20 - 08-Aug-25
Sell* 100 $31.82 Automatic Execution
 12:49:19 - 08-Aug-25
Sell* 30 $31.82 Automatic Execution
 12:49:19 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 12:49:19 - 08-Aug-25
Buy* 15 $31.82 Automatic Execution
 12:49:19 - 08-Aug-25
Buy* 22 $31.82 Automatic Execution
 12:49:19 - 08-Aug-25
Buy* 2 $31.82 Automatic Execution
 12:49:19 - 08-Aug-25
Buy* 48 $31.82 Automatic Execution
 12:49:16 - 08-Aug-25
Buy* 62 $31.83 Automatic Execution
 12:49:12 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 12:49:12 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 12:49:12 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 12:49:12 - 08-Aug-25
Sell* 38 $31.83 Automatic Execution
 12:49:12 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 12:49:12 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 12:49:12 - 08-Aug-25
Sell* 18 $31.83 Automatic Execution
 12:49:12 - 08-Aug-25
Sell* 200 $31.83 Automatic Execution
 12:49:12 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 12:49:12 - 08-Aug-25
Unknown* 3 $31.835 Automatic Execution
 12:48:50 - 08-Aug-25
Sell* 184 $31.84 Automatic Execution
 12:48:36 - 08-Aug-25
Sell* 103 $31.84 Automatic Execution
 12:48:36 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 12:48:36 - 08-Aug-25
Buy* 26 $31.84 Automatic Execution
 12:48:36 - 08-Aug-25
Buy* 20 $31.84 Automatic Execution
 12:48:36 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 12:48:36 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 12:48:36 - 08-Aug-25
Unknown* 300 $31.835 Automatic Execution
 12:48:36 - 08-Aug-25
Buy* 24 $31.84 Automatic Execution
 12:48:36 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 12:48:36 - 08-Aug-25
Unknown* 100 $31.835 Automatic Execution
 12:48:06 - 08-Aug-25
Unknown* 130 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Unknown* 200 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Unknown* 100 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Unknown* 70 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Unknown* 30 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Unknown* 100 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Unknown* 100 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Unknown* 100 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Unknown* 100 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Sell* 200 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Sell* 70 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Sell* 250 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Sell* 5 $31.84 Automatic Execution
 12:48:04 - 08-Aug-25
Unknown* 100 $31.845 Automatic Execution
 12:47:57 - 08-Aug-25
Unknown* 1 $31.845 Automatic Execution
 12:47:36 - 08-Aug-25
Unknown* 68 $31.845 Automatic Execution
 12:47:32 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 12:47:32 - 08-Aug-25
Unknown* 102 $31.845 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 40 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 60 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 58 $31.855 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 311 $31.855 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 100 $31.855 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 311 $31.855 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 31 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 33 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 18 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 33 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 300 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 286 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Unknown* 14 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 100 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 100 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 5 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 100 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 700 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 100 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 88 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 12 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Buy* 5 $31.85 Automatic Execution
 12:47:31 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 12:46:45 - 08-Aug-25
Sell* 26 $31.85 Automatic Execution
 12:46:38 - 08-Aug-25
Sell* 1 $31.85 Automatic Execution
 12:46:38 - 08-Aug-25
Unknown* 100 $31.855 Automatic Execution
 12:46:38 - 08-Aug-25
Unknown* 20 $31.86 Automatic Execution
 12:46:38 - 08-Aug-25
Sell* 1,148 $31.86 Automatic Execution
 12:46:38 - 08-Aug-25
Sell* 12 $31.86 Automatic Execution
 12:46:38 - 08-Aug-25
Sell* 43 $31.86 Automatic Execution
 12:46:38 - 08-Aug-25
Sell* 50 $31.86 Automatic Execution
 12:46:38 - 08-Aug-25
Sell* 3 $31.86 Automatic Execution
 12:46:30 - 08-Aug-25
Unknown* 5 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 56 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 44 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 6 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 56 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 44 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 6 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Buy* 51 $31.84 Automatic Execution
 12:31:42 - 08-Aug-25
Unknown* 300 $31.835 Automatic Execution
 12:31:42 - 08-Aug-25
Sell* 31 $31.83 Automatic Execution
 12:31:26 - 08-Aug-25
Buy* 100 $31.85 Automatic Execution
 12:31:10 - 08-Aug-25
Buy* 18 $31.85 Automatic Execution
 12:31:10 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 12:31:10 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 12:31:10 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 12:31:10 - 08-Aug-25
Sell* 39 $31.85 Automatic Execution
 12:31:10 - 08-Aug-25
Sell* 20 $31.86 Automatic Execution
 12:30:58 - 08-Aug-25
Sell* 50 $31.86 Automatic Execution
 12:30:58 - 08-Aug-25
Sell* 600 $31.86 Automatic Execution
 12:30:58 - 08-Aug-25
Sell* 100 $31.86 Automatic Execution
 12:30:58 - 08-Aug-25
Sell* 16 $31.86 Automatic Execution
 12:30:58 - 08-Aug-25
Sell* 100 $31.86 Automatic Execution
 12:30:58 - 08-Aug-25
Sell* 1 $31.865 Automatic Execution
 12:30:44 - 08-Aug-25
Sell* 38 $31.86 Automatic Execution
 12:30:32 - 08-Aug-25
Sell* 100 $31.86 Automatic Execution
 12:30:29 - 08-Aug-25
Sell* 30 $31.86 Automatic Execution
 12:30:29 - 08-Aug-25
Sell* 1 $31.865 Automatic Execution
 12:30:29 - 08-Aug-25
Sell* 1 $31.865 Automatic Execution
 12:30:29 - 08-Aug-25
Sell* 99 $31.865 Automatic Execution
 12:30:29 - 08-Aug-25
Sell* 100 $31.86 Automatic Execution
 12:30:29 - 08-Aug-25
Buy* 60 $31.87 Automatic Execution
 12:30:19 - 08-Aug-25
Buy* 400 $31.87 Automatic Execution
 12:30:18 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 12:30:18 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 12:30:18 - 08-Aug-25
Sell* 1 $31.87 Automatic Execution
 12:30:18 - 08-Aug-25
Sell* 2 $31.87 Automatic Execution
 12:30:18 - 08-Aug-25
Sell* 17 $31.87 Automatic Execution
 12:30:18 - 08-Aug-25
Sell* 52 $31.88 Automatic Execution
 12:30:02 - 08-Aug-25
Sell* 24 $31.88 Automatic Execution
 12:30:02 - 08-Aug-25
Sell* 58 $31.88 Automatic Execution
 12:30:02 - 08-Aug-25
Sell* 10 $31.88 Automatic Execution
 12:30:02 - 08-Aug-25
Sell* 61 $31.88 Automatic Execution
 12:30:02 - 08-Aug-25
Sell* 100 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Sell* 48 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Sell* 48 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Unknown* 10 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 300 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 34 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 100 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 100 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 29 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 39 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 100 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 100 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 100 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 2 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Unknown* 300 $31.875 Automatic Execution
 12:29:22 - 08-Aug-25
Unknown* 300 $31.875 Automatic Execution
 12:29:22 - 08-Aug-25
Buy* 60 $31.88 Automatic Execution
 12:29:22 - 08-Aug-25
Unknown* 100 $31.875 Automatic Execution
 12:29:15 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 12:29:15 - 08-Aug-25
Buy* 6 $31.88 Automatic Execution
 12:28:55 - 08-Aug-25
Buy* 6 $31.88 Automatic Execution
 12:28:55 - 08-Aug-25
Unknown* 100 $31.875 Automatic Execution
 12:28:53 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 12:28:50 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 12:28:50 - 08-Aug-25
Buy* 2 $31.88 Automatic Execution
 12:28:50 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 12:28:50 - 08-Aug-25
Buy* 6 $31.88 Automatic Execution
 12:28:50 - 08-Aug-25
Buy* 5 $31.88 Automatic Execution
 12:28:50 - 08-Aug-25
Buy* 6 $31.88 Automatic Execution
 12:28:50 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 12:28:50 - 08-Aug-25
Unknown* 7 $31.87 Automatic Execution
 12:28:24 - 08-Aug-25
Sell* 5 $31.87 Automatic Execution
 12:28:24 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 12:28:24 - 08-Aug-25
Buy* 6 $31.87 Automatic Execution
 12:28:24 - 08-Aug-25
Buy* 5 $31.87 Automatic Execution
 12:28:24 - 08-Aug-25
Buy* 10 $31.87 Automatic Execution
 12:28:24 - 08-Aug-25
Buy* 4 $31.87 Automatic Execution
 12:28:24 - 08-Aug-25
Buy* 1 $31.87 Automatic Execution
 12:28:24 - 08-Aug-25
Buy* 27 $31.87 Automatic Execution
 12:28:24 - 08-Aug-25
Buy* 2 $31.87 Automatic Execution
 12:28:24 - 08-Aug-25
Unknown* 1 $31.87 Automatic Execution
 12:28:21 - 08-Aug-25
Sell* 299 $31.87 Automatic Execution
 12:28:21 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 12:28:21 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 12:27:52 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 12:27:52 - 08-Aug-25
Sell* 1 $31.87 Automatic Execution
 12:27:52 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 12:27:47 - 08-Aug-25
Unknown* 5 $31.87 Automatic Execution
 12:27:43 - 08-Aug-25
Unknown* 2 $31.87 Automatic Execution
 12:27:43 - 08-Aug-25
Unknown* 90 $31.87 Automatic Execution
 12:27:43 - 08-Aug-25
Unknown* 44 $31.87 Automatic Execution
 12:27:43 - 08-Aug-25
Unknown* 26 $31.87 Automatic Execution
 12:27:43 - 08-Aug-25
Unknown* 18 $31.87 Automatic Execution
 12:27:43 - 08-Aug-25
Unknown* 5 $31.87 Automatic Execution
 12:27:43 - 08-Aug-25
Buy* 15 $31.87 Automatic Execution
 12:27:43 - 08-Aug-25
Buy* 1 $31.87 Automatic Execution
 12:27:37 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 12:27:30 - 08-Aug-25
Sell* 7 $31.87 Automatic Execution
 12:26:55 - 08-Aug-25
Unknown* 40 $31.875 Automatic Execution
 12:26:47 - 08-Aug-25
Unknown* 100 $31.875 Automatic Execution
 12:26:47 - 08-Aug-25
Unknown* 300 $31.875 Automatic Execution
 12:26:47 - 08-Aug-25
Unknown* 200 $31.875 Automatic Execution
 12:26:47 - 08-Aug-25
Unknown* 100 $31.875 Automatic Execution
 12:26:47 - 08-Aug-25
Unknown* 200 $31.875 Automatic Execution
 12:26:47 - 08-Aug-25
Unknown* 18 $31.88 Automatic Execution
 12:26:47 - 08-Aug-25
Unknown* 18 $31.88 Automatic Execution
 12:26:47 - 08-Aug-25
Unknown* 6 $31.89 Automatic Execution
 12:26:22 - 08-Aug-25
Unknown* 1,275 $31.89 Automatic Execution
 12:26:22 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:26:22 - 08-Aug-25
Sell* 125 $31.89 Automatic Execution
 12:26:22 - 08-Aug-25
Sell* 10 $31.89 Automatic Execution
 12:26:22 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:26:15 - 08-Aug-25
Unknown* 12 $31.895 Automatic Execution
 12:26:03 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 12:25:59 - 08-Aug-25
Sell* 400 $31.90 Automatic Execution
 12:25:59 - 08-Aug-25
Sell* 15 $31.90 Automatic Execution
 12:25:59 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 12:25:59 - 08-Aug-25
Sell* 600 $31.90 Automatic Execution
 12:25:59 - 08-Aug-25
Sell* 26 $31.90 Automatic Execution
 12:25:59 - 08-Aug-25
Sell* 73 $31.90 Automatic Execution
 12:25:59 - 08-Aug-25
Sell* 21 $31.90 Automatic Execution
 12:25:59 - 08-Aug-25
Sell* 93 $31.90 Automatic Execution
 12:25:59 - 08-Aug-25
Buy* 12 $31.91 Automatic Execution
 12:25:47 - 08-Aug-25
Unknown* 1 $31.905 Automatic Execution
 12:25:43 - 08-Aug-25
Unknown* 300 $31.905 Automatic Execution
 12:25:37 - 08-Aug-25
Buy* 100 $31.91 Automatic Execution
 12:25:33 - 08-Aug-25
Buy* 22 $31.91 Automatic Execution
 12:25:33 - 08-Aug-25
Unknown* 1 $31.905 Automatic Execution
 12:25:12 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:25:08 - 08-Aug-25
Buy* 15 $31.90 Automatic Execution
 12:25:08 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:25:08 - 08-Aug-25
Buy* 2 $31.90 Automatic Execution
 12:25:08 - 08-Aug-25
Buy* 98 $31.90 Automatic Execution
 12:25:08 - 08-Aug-25
Sell* 7 $31.89 Automatic Execution
 12:24:32 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:24:12 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:24:12 - 08-Aug-25
Buy* 23 $31.90 Automatic Execution
 12:24:12 - 08-Aug-25
Buy* 50 $31.90 Automatic Execution
 12:24:12 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:24:12 - 08-Aug-25
Unknown* 200 $31.895 Automatic Execution
 12:24:12 - 08-Aug-25
Unknown* 100 $31.895 Automatic Execution
 12:24:12 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:24:12 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:24:12 - 08-Aug-25
Buy* 25 $31.90 Automatic Execution
 12:24:12 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Unknown* 100 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Unknown* 100 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Unknown* 100 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Unknown* 100 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 80 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 20 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 1 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 10 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 31 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 12:23:55 - 08-Aug-25
Sell* 63 $31.90 Automatic Execution
 12:23:27 - 08-Aug-25
Sell* 3 $31.90 Automatic Execution
 12:23:27 - 08-Aug-25
Sell* 97 $31.90 Automatic Execution
 12:23:27 - 08-Aug-25
Buy* 14 $31.91 Automatic Execution
 12:22:22 - 08-Aug-25
Sell* 3 $31.91 Automatic Execution
 12:22:18 - 08-Aug-25
Buy* 12 $31.91 Automatic Execution
 12:22:18 - 08-Aug-25
Buy* 26 $31.91 Automatic Execution
 12:22:18 - 08-Aug-25
Buy* 74 $31.91 Automatic Execution
 12:22:18 - 08-Aug-25
Buy* 26 $31.91 Automatic Execution
 12:22:18 - 08-Aug-25
Buy* 700 $31.91 Automatic Execution
 12:22:18 - 08-Aug-25
Buy* 100 $31.91 Automatic Execution
 12:21:27 - 08-Aug-25
Buy* 74 $31.91 Automatic Execution
 12:21:27 - 08-Aug-25
Buy* 100 $31.91 Automatic Execution
 12:21:27 - 08-Aug-25
Buy* 26 $31.91 Automatic Execution
 12:21:27 - 08-Aug-25
Buy* 18 $31.91 Automatic Execution
 12:21:27 - 08-Aug-25
Buy* 82 $31.91 Automatic Execution
 12:21:27 - 08-Aug-25
Buy* 20 $31.91 Automatic Execution
 12:21:27 - 08-Aug-25
Buy* 18 $31.91 Automatic Execution
 12:21:27 - 08-Aug-25
Unknown* 1 $31.90 Automatic Execution
 12:20:45 - 08-Aug-25
Unknown* 1 $31.90 Automatic Execution
 12:20:44 - 08-Aug-25
Buy* 23 $31.90 Automatic Execution
 12:20:44 - 08-Aug-25
Buy* 25 $31.90 Automatic Execution
 12:20:44 - 08-Aug-25
Buy* 800 $31.90 Automatic Execution
 12:20:44 - 08-Aug-25
Buy* 5 $31.90 Automatic Execution
 12:20:44 - 08-Aug-25
Buy* 20 $31.90 Automatic Execution
 12:20:11 - 08-Aug-25
Buy* 21 $31.90 Automatic Execution
 12:20:11 - 08-Aug-25
Unknown* 32 $31.895 Automatic Execution
 12:20:08 - 08-Aug-25
Buy* 11 $31.90 Automatic Execution
 12:19:47 - 08-Aug-25
Unknown* 17 $31.895 Automatic Execution
 12:19:40 - 08-Aug-25
Buy* 82 $31.90 Automatic Execution
 12:19:40 - 08-Aug-25
Buy* 18 $31.90 Automatic Execution
 12:19:40 - 08-Aug-25
Sell* 6 $31.90 Automatic Execution
 12:19:40 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 12:19:40 - 08-Aug-25
Sell* 17 $31.90 Automatic Execution
 12:19:40 - 08-Aug-25
Sell* 5 $31.90 Automatic Execution
 12:19:40 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 12:19:40 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 12:19:40 - 08-Aug-25
Sell* 15 $31.90 Automatic Execution
 12:19:40 - 08-Aug-25
Sell* 3 $31.90 Automatic Execution
 12:19:40 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Unknown* 19 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 52 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 29 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 50 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 21 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 81 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 1 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 18 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 33 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 19 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Buy* 48 $31.90 Automatic Execution
 12:19:39 - 08-Aug-25
Unknown* 48 $31.895 Automatic Execution
 12:18:58 - 08-Aug-25
Unknown* 248 $31.895 Automatic Execution
 12:18:58 - 08-Aug-25
Unknown* 248 $31.895 Automatic Execution
 12:18:58 - 08-Aug-25
Unknown* 200 $31.895 Automatic Execution
 12:18:58 - 08-Aug-25
Unknown* 167 $31.895 Automatic Execution
 12:18:58 - 08-Aug-25
Buy* 37 $31.89 Automatic Execution
 12:18:21 - 08-Aug-25
Buy* 98 $31.89 Automatic Execution
 12:18:21 - 08-Aug-25
Buy* 98 $31.89 Automatic Execution
 12:18:21 - 08-Aug-25
Buy* 97 $31.89 Automatic Execution
 12:18:21 - 08-Aug-25
Buy* 40 $31.89 Automatic Execution
 12:18:21 - 08-Aug-25
Buy* 600 $31.89 Automatic Execution
 12:18:21 - 08-Aug-25
Buy* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 98 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 31 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 50 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 40 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 400 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 40 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 300 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 98 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Sell* 300 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Unknown* 10 $31.895 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 20 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 83 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 100 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 36 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 6 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 7 $31.89 Automatic Execution
 12:18:19 - 08-Aug-25
Buy* 100 $31.885 Automatic Execution
 12:18:18 - 08-Aug-25
Buy* 200 $31.885 Automatic Execution
 12:18:18 - 08-Aug-25
Buy* 100 $31.885 Automatic Execution
 12:18:17 - 08-Aug-25
Buy* 100 $31.885 Automatic Execution
 12:18:16 - 08-Aug-25
Sell* 30 $31.88 Automatic Execution
 12:17:43 - 08-Aug-25
Sell* 70 $31.88 Automatic Execution
 12:17:43 - 08-Aug-25
Sell* 6 $31.88 Automatic Execution
 12:17:12 - 08-Aug-25
Buy* 300 $31.88 Automatic Execution
 12:17:12 - 08-Aug-25
Buy* 41 $31.88 Automatic Execution
 12:17:12 - 08-Aug-25
Buy* 100 $31.88 Automatic Execution
 12:17:12 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 12:17:12 - 08-Aug-25
Buy* 200 $31.88 Automatic Execution
 12:17:12 - 08-Aug-25
Buy* 5 $31.88 Automatic Execution
 12:17:12 - 08-Aug-25
Buy* 8 $31.88 Automatic Execution
 12:17:12 - 08-Aug-25
Buy* 29 $31.88 Automatic Execution
 12:17:12 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 12:17:12 - 08-Aug-25
Buy* 33 $31.88 Automatic Execution
 12:17:02 - 08-Aug-25
Buy* 5 $31.88 Automatic Execution
 12:17:02 - 08-Aug-25
Buy* 12 $31.88 Automatic Execution
 12:17:02 - 08-Aug-25
Unknown* 72 $31.875 Automatic Execution
 12:17:01 - 08-Aug-25
Unknown* 236 $31.875 Automatic Execution
 12:16:44 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 78 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 14 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 5 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 26 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 35 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 190 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 67 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 5 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 200 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 5 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Buy* 6 $31.87 Automatic Execution
 12:16:42 - 08-Aug-25
Sell* 2 $31.86 Automatic Execution
 12:16:37 - 08-Aug-25
Sell* 200 $31.865 Automatic Execution
 12:16:33 - 08-Aug-25
Sell* 11 $31.86 Automatic Execution
 12:16:31 - 08-Aug-25
Sell* 100 $31.86 Automatic Execution
 12:16:08 - 08-Aug-25
Sell* 248 $31.865 Automatic Execution
 12:15:56 - 08-Aug-25
Sell* 248 $31.865 Automatic Execution
 12:15:55 - 08-Aug-25
Sell* 100 $31.865 Automatic Execution
 12:15:55 - 08-Aug-25
Sell* 248 $31.865 Automatic Execution
 12:15:55 - 08-Aug-25
Sell* 248 $31.865 Automatic Execution
 12:15:55 - 08-Aug-25
Sell* 248 $31.865 Automatic Execution
 12:15:55 - 08-Aug-25
Sell* 7 $31.865 Automatic Execution
 12:15:50 - 08-Aug-25
Sell* 300 $31.865 Automatic Execution
 12:15:40 - 08-Aug-25
Sell* 250 $31.865 Automatic Execution
 12:15:40 - 08-Aug-25
Sell* 350 $31.865 Automatic Execution
 12:15:40 - 08-Aug-25
Buy* 196 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Buy* 4 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Buy* 31 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Buy* 20 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Buy* 129 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Buy* 20 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Buy* 200 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Sell* 20 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Sell* 600 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 12:15:28 - 08-Aug-25
Unknown* 100 $31.845 Automatic Execution
 12:00:03 - 08-Aug-25
Sell* 12 $31.84 Automatic Execution
 12:00:02 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 11:59:57 - 08-Aug-25
Unknown* 100 $31.84 Automatic Execution
 11:59:54 - 08-Aug-25
Unknown* 7 $31.84 Automatic Execution
 11:59:54 - 08-Aug-25
Unknown* 100 $31.84 Automatic Execution
 11:59:54 - 08-Aug-25
Unknown* 7 $31.835 Automatic Execution
 11:59:51 - 08-Aug-25
Unknown* 7 $31.835 Automatic Execution
 11:59:12 - 08-Aug-25
Unknown* 93 $31.835 Automatic Execution
 11:59:12 - 08-Aug-25
Unknown* 7 $31.835 Automatic Execution
 11:59:10 - 08-Aug-25
Sell* 300 $31.84 Automatic Execution
 11:59:08 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 11:59:08 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 11:59:08 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 11:58:59 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 11:58:59 - 08-Aug-25
Buy* 200 $31.83 Automatic Execution
 11:58:59 - 08-Aug-25
Buy* 25 $31.83 Automatic Execution
 11:58:39 - 08-Aug-25
Buy* 3 $31.83 Automatic Execution
 11:58:39 - 08-Aug-25
Buy* 2 $31.83 Automatic Execution
 11:58:39 - 08-Aug-25
Unknown* 87 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Unknown* 11 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Unknown* 2 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Sell* 50 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Sell* 50 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Sell* 27 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Unknown* 110 $31.835 Automatic Execution
 11:58:05 - 08-Aug-25
Sell* 50 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Sell* 93 $31.83 Automatic Execution
 11:58:05 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 11:58:05 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 11:58:01 - 08-Aug-25
Unknown* 6 $31.83 Automatic Execution
 11:58:01 - 08-Aug-25
Unknown* 94 $31.83 Automatic Execution
 11:58:01 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 11:58:01 - 08-Aug-25
Unknown* 3 $31.83 Automatic Execution
 11:58:01 - 08-Aug-25
Buy* 1 $31.83 Automatic Execution
 11:58:01 - 08-Aug-25
Buy* 5 $31.83 Automatic Execution
 11:58:01 - 08-Aug-25
Buy* 24 $31.83 Automatic Execution
 11:58:01 - 08-Aug-25
Buy* 3 $31.83 Automatic Execution
 11:57:49 - 08-Aug-25
Buy* 31 $31.83 Automatic Execution
 11:57:39 - 08-Aug-25
Buy* 5 $31.83 Automatic Execution
 11:57:39 - 08-Aug-25
Buy* 6 $31.83 Automatic Execution
 11:57:39 - 08-Aug-25
Sell* 7 $31.82 Automatic Execution
 11:57:31 - 08-Aug-25
Sell* 400 $31.83 Automatic Execution
 11:57:11 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 11:57:11 - 08-Aug-25
Sell* 28 $31.83 Automatic Execution
 11:57:11 - 08-Aug-25
Sell* 50 $31.83 Automatic Execution
 11:57:11 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 11:57:10 - 08-Aug-25
Unknown* 200 $31.83 Automatic Execution
 11:57:10 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 11:57:10 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 11:57:10 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 11:57:10 - 08-Aug-25
Buy* 6 $31.83 Automatic Execution
 11:57:10 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 11:57:10 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 11:57:10 - 08-Aug-25
Buy* 10 $31.83 Automatic Execution
 11:57:10 - 08-Aug-25
Unknown* 300 $31.825 Automatic Execution
 11:57:06 - 08-Aug-25
Sell* 7 $31.82 Automatic Execution
 11:56:57 - 08-Aug-25
Unknown* 100 $31.825 Automatic Execution
 11:56:45 - 08-Aug-25
Unknown* 300 $31.825 Automatic Execution
 11:56:44 - 08-Aug-25
Buy* 5 $31.83 Automatic Execution
 11:56:39 - 08-Aug-25
Buy* 12 $31.83 Automatic Execution
 11:56:39 - 08-Aug-25
Sell* 7 $31.82 Automatic Execution
 11:56:37 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 11:56:29 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 11:56:29 - 08-Aug-25
Buy* 5 $31.82 Automatic Execution
 11:56:29 - 08-Aug-25
Buy* 78 $31.82 Automatic Execution
 11:56:29 - 08-Aug-25
Buy* 84 $31.815 Automatic Execution
 11:56:18 - 08-Aug-25
Buy* 16 $31.815 Automatic Execution
 11:56:18 - 08-Aug-25
Buy* 7 $31.815 Automatic Execution
 11:56:18 - 08-Aug-25
Buy* 7 $31.815 Automatic Execution
 11:56:11 - 08-Aug-25
Buy* 300 $31.815 Automatic Execution
 11:56:00 - 08-Aug-25
Buy* 300 $31.815 Automatic Execution
 11:56:00 - 08-Aug-25
Buy* 2 $31.815 Automatic Execution
 11:55:57 - 08-Aug-25
Buy* 7 $31.815 Automatic Execution
 11:55:41 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 11:55:35 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 11:55:14 - 08-Aug-25
Buy* 2 $31.815 Automatic Execution
 11:55:14 - 08-Aug-25
Buy* 7 $31.815 Automatic Execution
 11:54:57 - 08-Aug-25
Buy* 55 $31.815 Automatic Execution
 11:54:46 - 08-Aug-25
Buy* 248 $31.82 Automatic Execution
 11:54:46 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 11:54:43 - 08-Aug-25
Buy* 210 $31.815 Automatic Execution
 11:54:39 - 08-Aug-25
Buy* 38 $31.815 Automatic Execution
 11:54:38 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Sell* 13 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Sell* 2 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Sell* 85 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Unknown* 100 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Unknown* 1 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Unknown* 5 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Unknown* 79 $31.805 Automatic Execution
 11:54:37 - 08-Aug-25
Buy* 53 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Unknown* 248 $31.805 Automatic Execution
 11:54:37 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Unknown* 248 $31.805 Automatic Execution
 11:54:37 - 08-Aug-25
Unknown* 100 $31.805 Automatic Execution
 11:54:37 - 08-Aug-25
Buy* 15 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Buy* 5 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Buy* 13 $31.81 Automatic Execution
 11:54:37 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 11:54:08 - 08-Aug-25
Buy* 4 $31.80 Automatic Execution
 11:54:08 - 08-Aug-25
Buy* 3 $31.80 Automatic Execution
 11:54:08 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 11:54:08 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 11:54:08 - 08-Aug-25
Buy* 19 $31.80 Automatic Execution
 11:54:08 - 08-Aug-25
Unknown* 27 $31.795 Automatic Execution
 11:53:58 - 08-Aug-25
Buy* 6 $31.80 Automatic Execution
 11:53:58 - 08-Aug-25
Unknown* 8 $31.795 Automatic Execution
 11:53:54 - 08-Aug-25
Unknown* 3 $31.80 Automatic Execution
 11:53:53 - 08-Aug-25
Sell* 16 $31.80 Automatic Execution
 11:53:53 - 08-Aug-25
Sell* 5 $31.80 Automatic Execution
 11:53:53 - 08-Aug-25
Sell* 600 $31.80 Automatic Execution
 11:53:53 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:53:53 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:53:49 - 08-Aug-25
Unknown* 1 $31.805 Automatic Execution
 11:53:43 - 08-Aug-25
Unknown* 52 $31.80 Automatic Execution
 11:53:37 - 08-Aug-25
Unknown* 28 $31.80 Automatic Execution
 11:53:37 - 08-Aug-25
Buy* 400 $31.80 Automatic Execution
 11:53:37 - 08-Aug-25
Buy* 1 $31.80 Automatic Execution
 11:53:37 - 08-Aug-25
Buy* 27 $31.80 Automatic Execution
 11:53:37 - 08-Aug-25
Buy* 52 $31.80 Automatic Execution
 11:53:37 - 08-Aug-25
Buy* 5 $31.80 Automatic Execution
 11:53:37 - 08-Aug-25
Unknown* 248 $31.795 Automatic Execution
 11:53:37 - 08-Aug-25
Unknown* 5 $31.79 Automatic Execution
 11:53:34 - 08-Aug-25
Unknown* 85 $31.79 Automatic Execution
 11:53:34 - 08-Aug-25
Unknown* 1 $31.785 Automatic Execution
 11:53:31 - 08-Aug-25
Sell* 5 $31.78 Automatic Execution
 11:53:24 - 08-Aug-25
Sell* 5 $31.79 Automatic Execution
 11:53:24 - 08-Aug-25
Sell* 30 $31.79 Automatic Execution
 11:53:14 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 11:53:14 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 11:53:14 - 08-Aug-25
Buy* 43 $31.79 Automatic Execution
 11:53:14 - 08-Aug-25
Buy* 5 $31.79 Automatic Execution
 11:53:14 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 11:53:14 - 08-Aug-25
Buy* 92 $31.79 Automatic Execution
 11:53:14 - 08-Aug-25
Buy* 5 $31.79 Automatic Execution
 11:53:14 - 08-Aug-25
Buy* 63 $31.79 Automatic Execution
 11:53:14 - 08-Aug-25
Buy* 108 $31.79 Automatic Execution
 11:53:14 - 08-Aug-25
Unknown* 15 $31.785 Automatic Execution
 11:52:39 - 08-Aug-25
Unknown* 100 $31.785 Automatic Execution
 11:52:39 - 08-Aug-25
Sell* 100 $31.78 Automatic Execution
 11:52:35 - 08-Aug-25
Buy* 5 $31.79 Automatic Execution
 11:52:11 - 08-Aug-25
Buy* 30 $31.79 Automatic Execution
 11:52:10 - 08-Aug-25
Sell* 100 $31.79 Automatic Execution
 11:52:10 - 08-Aug-25
Sell* 51 $31.79 Automatic Execution
 11:52:10 - 08-Aug-25
Sell* 12 $31.79 Automatic Execution
 11:52:06 - 08-Aug-25
Unknown* 3 $31.795 Automatic Execution
 11:52:00 - 08-Aug-25
Unknown* 1 $31.795 Automatic Execution
 11:51:59 - 08-Aug-25
Sell* 1 $31.79 Automatic Execution
 11:51:46 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 11:50:56 - 08-Aug-25
Buy* 5 $31.79 Automatic Execution
 11:50:56 - 08-Aug-25
Buy* 7 $31.79 Automatic Execution
 11:50:56 - 08-Aug-25
Buy* 20 $31.79 Automatic Execution
 11:50:56 - 08-Aug-25
Buy* 17 $31.79 Automatic Execution
 11:50:56 - 08-Aug-25
Buy* 1 $31.79 Automatic Execution
 11:50:56 - 08-Aug-25
Buy* 200 $31.79 Automatic Execution
 11:50:56 - 08-Aug-25
Unknown* 7 $31.785 Automatic Execution
 11:50:46 - 08-Aug-25
Sell* 30 $31.78 Automatic Execution
 11:50:32 - 08-Aug-25
Buy* 30 $31.78 Automatic Execution
 11:50:32 - 08-Aug-25
Buy* 2 $31.78 Automatic Execution
 11:50:32 - 08-Aug-25
Buy* 26 $31.78 Automatic Execution
 11:50:32 - 08-Aug-25
Buy* 20 $31.78 Automatic Execution
 11:50:32 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 11:50:32 - 08-Aug-25
Buy* 6 $31.78 Automatic Execution
 11:50:32 - 08-Aug-25
Buy* 20 $31.78 Automatic Execution
 11:50:32 - 08-Aug-25
Buy* 12 $31.78 Automatic Execution
 11:50:15 - 08-Aug-25
Buy* 20 $31.78 Automatic Execution
 11:50:15 - 08-Aug-25
Buy* 20 $31.78 Automatic Execution
 11:50:15 - 08-Aug-25
Unknown* 100 $31.77 Automatic Execution
 11:50:15 - 08-Aug-25
Unknown* 50 $31.77 Automatic Execution
 11:50:15 - 08-Aug-25
Unknown* 5 $31.77 Automatic Execution
 11:50:15 - 08-Aug-25
Unknown* 3 $31.765 Automatic Execution
 11:50:13 - 08-Aug-25
Sell* 4 $31.76 Automatic Execution
 11:50:10 - 08-Aug-25
Unknown* 248 $31.765 Automatic Execution
 11:50:07 - 08-Aug-25
Buy* 30 $31.77 Automatic Execution
 11:50:07 - 08-Aug-25
Unknown* 5 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Unknown* 10 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 45 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 127 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 2 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 4 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 14 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 5 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 10 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 20 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 428 $31.78 Automatic Execution
 11:50:03 - 08-Aug-25
Sell* 50 $31.78 Automatic Execution
 11:49:59 - 08-Aug-25
Sell* 50 $31.78 Automatic Execution
 11:49:59 - 08-Aug-25
Sell* 50 $31.78 Automatic Execution
 11:49:59 - 08-Aug-25
Unknown* 58 $31.785 Automatic Execution
 11:49:55 - 08-Aug-25
Unknown* 30 $31.785 Automatic Execution
 11:48:48 - 08-Aug-25
Buy* 54 $31.79 Automatic Execution
 11:48:43 - 08-Aug-25
Unknown* 20 $31.79 Automatic Execution
 11:48:43 - 08-Aug-25
Sell* 30 $31.79 Automatic Execution
 11:48:43 - 08-Aug-25
Unknown* 300 $31.795 Automatic Execution
 11:48:27 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 11:48:09 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 11:48:09 - 08-Aug-25
Unknown* 11 $31.795 Automatic Execution
 11:48:09 - 08-Aug-25
Unknown* 200 $31.795 Automatic Execution
 11:48:09 - 08-Aug-25
Unknown* 100 $31.795 Automatic Execution
 11:48:09 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 11:48:05 - 08-Aug-25
Buy* 49 $31.80 Automatic Execution
 11:48:03 - 08-Aug-25
Sell* 300 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 15 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 2,997 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 50 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 1,200 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 1 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 300 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 74 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 300 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 1 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 154 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 600 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 50 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 54 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 37 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 11 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 300 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 161 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 154 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 37 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 200 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 200 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 109 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Buy* 60 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Buy* 29 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Buy* 200 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Buy* 60 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Buy* 54 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Buy* 32 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Buy* 1 $31.81 Automatic Execution
 11:48:02 - 08-Aug-25
Unknown* 45 $31.805 Automatic Execution
 11:47:47 - 08-Aug-25
Buy* 3 $31.81 Automatic Execution
 11:47:47 - 08-Aug-25
Unknown* 7 $31.805 Automatic Execution
 11:47:46 - 08-Aug-25
Buy* 3 $31.81 Automatic Execution
 11:47:46 - 08-Aug-25
Buy* 12 $31.81 Automatic Execution
 11:47:46 - 08-Aug-25
Sell* 598 $31.81 Automatic Execution
 11:47:44 - 08-Aug-25
Sell* 20 $31.81 Automatic Execution
 11:47:44 - 08-Aug-25
Sell* 2 $31.81 Automatic Execution
 11:47:42 - 08-Aug-25
Sell* 100 $31.81 Automatic Execution
 11:47:42 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 11:47:37 - 08-Aug-25
Buy* 300 $31.815 Automatic Execution
 11:47:25 - 08-Aug-25
Buy* 15 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Unknown* 24 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Unknown* 275 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Unknown* 101 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Unknown* 46 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Unknown* 128 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 20 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 20 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Sell* 1 $31.82 Automatic Execution
 11:47:05 - 08-Aug-25
Unknown* 324 $31.83 Automatic Execution
 11:45:54 - 08-Aug-25
Unknown* 276 $31.83 Automatic Execution
 11:45:54 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 11:45:54 - 08-Aug-25
Unknown* 98 $31.83 Automatic Execution
 11:45:54 - 08-Aug-25
Sell* 20 $31.83 Automatic Execution
 11:45:54 - 08-Aug-25
Sell* 6 $31.83 Automatic Execution
 11:45:54 - 08-Aug-25
Sell* 2 $31.83 Automatic Execution
 11:45:54 - 08-Aug-25
Sell* 31 $31.83 Automatic Execution
 11:45:41 - 08-Aug-25
Buy* 50 $31.84 Automatic Execution
 11:45:39 - 08-Aug-25
Buy* 50 $31.84 Automatic Execution
 11:45:39 - 08-Aug-25
Sell* 4 $31.84 Automatic Execution
 11:45:39 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 11:45:39 - 08-Aug-25
Unknown* 1 $31.835 Automatic Execution
 11:28:02 - 08-Aug-25
Sell* 2 $31.83 Automatic Execution
 11:28:02 - 08-Aug-25
Sell* 2 $31.83 Automatic Execution
 11:28:02 - 08-Aug-25
Unknown* 100 $31.835 Automatic Execution
 11:27:54 - 08-Aug-25
Sell* 62 $31.83 Automatic Execution
 11:27:54 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 11:27:54 - 08-Aug-25
Sell* 5 $31.83 Automatic Execution
 11:27:46 - 08-Aug-25
Unknown* 90 $31.835 Automatic Execution
 11:27:44 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 11:27:41 - 08-Aug-25
Unknown* 34 $31.84 Automatic Execution
 11:27:11 - 08-Aug-25
Sell* 14 $31.84 Automatic Execution
 11:27:11 - 08-Aug-25
Sell* 600 $31.84 Automatic Execution
 11:27:11 - 08-Aug-25
Sell* 1 $31.84 Automatic Execution
 11:27:11 - 08-Aug-25
Unknown* 300 $31.845 Automatic Execution
 11:26:58 - 08-Aug-25
Unknown* 300 $31.845 Automatic Execution
 11:26:58 - 08-Aug-25
Unknown* 100 $31.845 Automatic Execution
 11:26:52 - 08-Aug-25
Unknown* 6 $31.845 Automatic Execution
 11:26:52 - 08-Aug-25
Unknown* 2 $31.845 Automatic Execution
 11:26:50 - 08-Aug-25
Unknown* 300 $31.845 Automatic Execution
 11:26:50 - 08-Aug-25
Unknown* 300 $31.845 Automatic Execution
 11:26:50 - 08-Aug-25
Sell* 161 $31.85 Automatic Execution
 11:26:50 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 11:26:50 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 11:26:50 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 11:26:50 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 11:26:50 - 08-Aug-25
Sell* 3 $31.85 Automatic Execution
 11:26:50 - 08-Aug-25
Sell* 300 $31.85 Automatic Execution
 11:26:50 - 08-Aug-25
Unknown* 100 $31.855 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 3 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 100 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 100 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 50 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 70 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 100 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 100 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 100 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 100 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 100 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Sell* 1 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Sell* 61 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Sell* 92 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Sell* 39 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Sell* 39 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Sell* 8 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Sell* 22 $31.85 Automatic Execution
 11:26:46 - 08-Aug-25
Unknown* 1 $31.855 Automatic Execution
 11:26:44 - 08-Aug-25
Unknown* 5 $31.855 Automatic Execution
 11:26:38 - 08-Aug-25
Unknown* 200 $31.855 Automatic Execution
 11:26:22 - 08-Aug-25
Unknown* 100 $31.855 Automatic Execution
 11:26:22 - 08-Aug-25
Unknown* 195 $31.855 Automatic Execution
 11:26:18 - 08-Aug-25
Unknown* 100 $31.855 Automatic Execution
 11:26:18 - 08-Aug-25
Unknown* 5 $31.855 Automatic Execution
 11:26:18 - 08-Aug-25
Sell* 70 $31.85 Automatic Execution
 11:25:55 - 08-Aug-25
Sell* 30 $31.85 Automatic Execution
 11:25:55 - 08-Aug-25
Buy* 20 $31.86 Automatic Execution
 11:25:50 - 08-Aug-25
Buy* 20 $31.85 Automatic Execution
 11:25:46 - 08-Aug-25
Buy* 80 $31.85 Automatic Execution
 11:25:46 - 08-Aug-25
Buy* 100 $31.85 Automatic Execution
 11:25:46 - 08-Aug-25
Buy* 20 $31.85 Automatic Execution
 11:25:46 - 08-Aug-25
Buy* 41 $31.85 Automatic Execution
 11:25:46 - 08-Aug-25
Buy* 59 $31.85 Automatic Execution
 11:25:46 - 08-Aug-25
Buy* 10 $31.85 Automatic Execution
 11:25:46 - 08-Aug-25
Buy* 100 $31.85 Automatic Execution
 11:25:46 - 08-Aug-25
Buy* 5 $31.85 Automatic Execution
 11:25:46 - 08-Aug-25
Unknown* 10 $31.845 Automatic Execution
 11:25:16 - 08-Aug-25
Buy* 98 $31.85 Automatic Execution
 11:25:12 - 08-Aug-25
Sell* 47 $31.84 Automatic Execution
 11:24:57 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 11:24:57 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 11:24:57 - 08-Aug-25
Buy* 1 $31.84 Automatic Execution
 11:24:57 - 08-Aug-25
Buy* 16 $31.84 Automatic Execution
 11:24:57 - 08-Aug-25
Buy* 50 $31.84 Automatic Execution
 11:24:57 - 08-Aug-25
Buy* 57 $31.84 Automatic Execution
 11:24:57 - 08-Aug-25
Unknown* 5 $31.835 Automatic Execution
 11:24:51 - 08-Aug-25
Unknown* 100 $31.835 Automatic Execution
 11:24:45 - 08-Aug-25
Unknown* 100 $31.835 Automatic Execution
 11:24:24 - 08-Aug-25
Sell* 31 $31.83 Automatic Execution
 11:24:21 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 11:24:21 - 08-Aug-25
Sell* 509 $31.84 Automatic Execution
 11:23:32 - 08-Aug-25
Sell* 91 $31.84 Automatic Execution
 11:23:32 - 08-Aug-25
Unknown* 1 $31.845 Automatic Execution
 11:23:14 - 08-Aug-25
Unknown* 100 $31.845 Automatic Execution
 11:23:08 - 08-Aug-25
Buy* 52 $31.84 Automatic Execution
 11:23:05 - 08-Aug-25
Buy* 1 $31.84 Automatic Execution
 11:23:05 - 08-Aug-25
Buy* 99 $31.84 Automatic Execution
 11:23:05 - 08-Aug-25
Buy* 1 $31.84 Automatic Execution
 11:23:05 - 08-Aug-25
Buy* 50 $31.84 Automatic Execution
 11:23:01 - 08-Aug-25
Unknown* 100 $31.835 Automatic Execution
 11:23:01 - 08-Aug-25
Unknown* 100 $31.835 Automatic Execution
 11:23:01 - 08-Aug-25
Sell* 5 $31.83 Automatic Execution
 11:23:01 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 11:23:01 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 11:22:53 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 11:22:51 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 11:22:51 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 11:22:51 - 08-Aug-25
Buy* 54 $31.83 Automatic Execution
 11:22:51 - 08-Aug-25
Buy* 141 $31.83 Automatic Execution
 11:22:51 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 11:22:51 - 08-Aug-25
Buy* 50 $31.83 Automatic Execution
 11:22:35 - 08-Aug-25
Sell* 7 $31.82 Automatic Execution
 11:22:25 - 08-Aug-25
Sell* 600 $31.83 Automatic Execution
 11:22:15 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 11:21:57 - 08-Aug-25
Unknown* 81 $31.83 Automatic Execution
 11:21:54 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 11:21:54 - 08-Aug-25
Unknown* 5 $31.83 Automatic Execution
 11:21:54 - 08-Aug-25
Unknown* 5 $31.83 Automatic Execution
 11:21:54 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 11:21:54 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 11:21:54 - 08-Aug-25
Unknown* 300 $31.825 Automatic Execution
 11:21:54 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 11:21:53 - 08-Aug-25
Buy* 113 $31.82 Automatic Execution
 11:21:53 - 08-Aug-25
Buy* 1 $31.82 Automatic Execution
 11:21:53 - 08-Aug-25
Buy* 148 $31.815 Automatic Execution
 11:21:53 - 08-Aug-25
Buy* 148 $31.815 Automatic Execution
 11:21:53 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 11:21:53 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 11:21:53 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 11:21:53 - 08-Aug-25
Buy* 300 $31.815 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 12 $31.82 Automatic Execution
 11:21:52 - 08-Aug-25
Buy* 100 $31.81 Automatic Execution
 11:21:48 - 08-Aug-25
Buy* 40 $31.81 Automatic Execution
 11:21:48 - 08-Aug-25
Unknown* 41 $31.805 Automatic Execution
 11:21:48 - 08-Aug-25
Sell* 3 $31.80 Automatic Execution
 11:21:42 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 11:21:42 - 08-Aug-25
Buy* 6 $31.81 Automatic Execution
 11:21:42 - 08-Aug-25
Buy* 109 $31.81 Automatic Execution
 11:21:42 - 08-Aug-25
Buy* 6 $31.815 Automatic Execution
 11:21:39 - 08-Aug-25
Buy* 99 $31.815 Automatic Execution
 11:21:39 - 08-Aug-25
Buy* 1 $31.815 Automatic Execution
 11:21:37 - 08-Aug-25
Buy* 8 $31.815 Automatic Execution
 11:21:33 - 08-Aug-25
Buy* 48 $31.815 Automatic Execution
 11:21:29 - 08-Aug-25
Sell* 600 $31.82 Automatic Execution
 11:21:28 - 08-Aug-25
Sell* 1 $31.82 Automatic Execution
 11:21:28 - 08-Aug-25
Sell* 600 $31.83 Automatic Execution
 11:20:57 - 08-Aug-25
Sell* 16 $31.83 Automatic Execution
 11:20:57 - 08-Aug-25
Sell* 200 $31.83 Automatic Execution
 11:20:57 - 08-Aug-25
Unknown* 15 $31.84 Automatic Execution
 11:20:43 - 08-Aug-25
Sell* 1 $31.84 Automatic Execution
 11:20:43 - 08-Aug-25
Sell* 18 $31.85 Automatic Execution
 11:20:42 - 08-Aug-25
Sell* 1 $31.85 Automatic Execution
 11:20:42 - 08-Aug-25
Sell* 16 $31.85 Automatic Execution
 11:20:42 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 11:20:42 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 11:20:42 - 08-Aug-25
Sell* 100 $31.86 Automatic Execution
 11:20:41 - 08-Aug-25
Unknown* 19 $31.87 Automatic Execution
 11:20:33 - 08-Aug-25
Sell* 5 $31.87 Automatic Execution
 11:20:16 - 08-Aug-25
Unknown* 100 $31.87 Automatic Execution
 11:20:13 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 11:20:13 - 08-Aug-25
Buy* 50 $31.87 Automatic Execution
 11:20:13 - 08-Aug-25
Sell* 1 $31.865 Automatic Execution
 11:19:47 - 08-Aug-25
Sell* 5 $31.865 Automatic Execution
 11:19:47 - 08-Aug-25
Buy* 87 $31.87 Automatic Execution
 11:19:46 - 08-Aug-25
Unknown* 1 $31.87 Automatic Execution
 11:19:46 - 08-Aug-25
Unknown* 594 $31.87 Automatic Execution
 11:19:46 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 11:19:36 - 08-Aug-25
Sell* 6 $31.87 Automatic Execution
 11:19:36 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 11:19:17 - 08-Aug-25
Unknown* 40 $31.875 Automatic Execution
 11:19:13 - 08-Aug-25
Sell* 15 $31.88 Automatic Execution
 11:19:11 - 08-Aug-25
Sell* 2 $31.88 Automatic Execution
 11:19:11 - 08-Aug-25
Buy* 7 $31.885 Automatic Execution
 11:19:06 - 08-Aug-25
Buy* 7 $31.885 Automatic Execution
 11:19:03 - 08-Aug-25
Buy* 100 $31.885 Automatic Execution
 11:19:02 - 08-Aug-25
Buy* 100 $31.885 Automatic Execution
 11:18:58 - 08-Aug-25
Buy* 198 $31.885 Automatic Execution
 11:18:46 - 08-Aug-25
Buy* 198 $31.885 Automatic Execution
 11:18:46 - 08-Aug-25
Buy* 100 $31.885 Automatic Execution
 11:18:42 - 08-Aug-25
Buy* 100 $31.885 Automatic Execution
 11:18:42 - 08-Aug-25
Unknown* 200 $31.89 Automatic Execution
 11:18:41 - 08-Aug-25
Unknown* 18 $31.89 Automatic Execution
 11:18:41 - 08-Aug-25
Unknown* 50 $31.89 Automatic Execution
 11:18:41 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:18:41 - 08-Aug-25
Sell* 16 $31.89 Automatic Execution
 11:18:41 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:18:41 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:18:41 - 08-Aug-25
Unknown* 75 $31.895 Automatic Execution
 11:18:41 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:18:41 - 08-Aug-25
Sell* 30 $31.89 Automatic Execution
 11:18:41 - 08-Aug-25
Sell* 100 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Sell* 30 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Unknown* 50 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Unknown* 50 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Unknown* 52 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Buy* 36 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Buy* 50 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Buy* 6 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Buy* 100 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Buy* 1,000 $31.90 Automatic Execution
 11:18:28 - 08-Aug-25
Unknown* 300 $31.895 Automatic Execution
 11:18:27 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:18:27 - 08-Aug-25
Unknown* 20 $31.89 Automatic Execution
 11:18:27 - 08-Aug-25
Unknown* 80 $31.89 Automatic Execution
 11:18:27 - 08-Aug-25
Unknown* 20 $31.89 Automatic Execution
 11:18:27 - 08-Aug-25
Buy* 6 $31.89 Automatic Execution
 11:18:27 - 08-Aug-25
Buy* 7 $31.89 Automatic Execution
 11:18:27 - 08-Aug-25
Buy* 12 $31.89 Automatic Execution
 11:18:27 - 08-Aug-25
Unknown* 100 $31.88 Automatic Execution
 11:18:27 - 08-Aug-25
Buy* 50 $31.88 Automatic Execution
 11:18:27 - 08-Aug-25
Buy* 100 $31.88 Automatic Execution
 11:18:27 - 08-Aug-25
Buy* 6 $31.88 Automatic Execution
 11:18:19 - 08-Aug-25
Buy* 12 $31.88 Automatic Execution
 11:18:19 - 08-Aug-25
Unknown* 100 $31.875 Automatic Execution
 11:18:17 - 08-Aug-25
Sell* 30 $31.87 Automatic Execution
 11:18:02 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 11:18:02 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 11:18:02 - 08-Aug-25
Buy* 200 $31.87 Automatic Execution
 11:18:02 - 08-Aug-25
Buy* 50 $31.87 Automatic Execution
 11:18:02 - 08-Aug-25
Sell* 2 $31.865 Automatic Execution
 11:17:52 - 08-Aug-25
Sell* 100 $31.865 Automatic Execution
 11:17:50 - 08-Aug-25
Sell* 198 $31.865 Automatic Execution
 11:17:49 - 08-Aug-25
Buy* 198 $31.87 Automatic Execution
 11:17:49 - 08-Aug-25
Sell* 100 $31.865 Automatic Execution
 11:17:49 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 11:17:49 - 08-Aug-25
Sell* 98 $31.865 Automatic Execution
 11:17:49 - 08-Aug-25
Sell* 100 $31.865 Automatic Execution
 11:17:49 - 08-Aug-25
Buy* 50 $31.87 Automatic Execution
 11:17:49 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 11:17:49 - 08-Aug-25
Buy* 44 $31.87 Automatic Execution
 11:17:49 - 08-Aug-25
Sell* 198 $31.865 Automatic Execution
 11:17:49 - 08-Aug-25
Buy* 56 $31.87 Automatic Execution
 11:17:49 - 08-Aug-25
Sell* 198 $31.865 Automatic Execution
 11:17:49 - 08-Aug-25
Sell* 5 $31.865 Automatic Execution
 11:17:49 - 08-Aug-25
Buy* 22 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Buy* 26 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Buy* 26 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Buy* 100 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Sell* 26 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Sell* 26 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 11:17:35 - 08-Aug-25
Sell* 100 $31.87 Automatic Execution
 11:17:20 - 08-Aug-25
Unknown* 4 $31.875 Automatic Execution
 11:17:14 - 08-Aug-25
Unknown* 5 $31.875 Automatic Execution
 11:17:12 - 08-Aug-25
Unknown* 2 $31.875 Automatic Execution
 11:17:05 - 08-Aug-25
Unknown* 5 $31.875 Automatic Execution
 11:17:05 - 08-Aug-25
Unknown* 5 $31.875 Automatic Execution
 11:17:03 - 08-Aug-25
Sell* 4 $31.87 Automatic Execution
 11:17:01 - 08-Aug-25
Sell* 4 $31.87 Automatic Execution
 11:16:59 - 08-Aug-25
Sell* 5 $31.87 Automatic Execution
 11:16:58 - 08-Aug-25
Unknown* 2 $31.875 Automatic Execution
 11:16:56 - 08-Aug-25
Unknown* 6 $31.875 Automatic Execution
 11:16:56 - 08-Aug-25
Unknown* 1 $31.875 Automatic Execution
 11:16:48 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 11:16:47 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 11:16:47 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 11:16:47 - 08-Aug-25
Buy* 4 $31.88 Automatic Execution
 11:16:47 - 08-Aug-25
Buy* 1 $31.88 Automatic Execution
 11:16:47 - 08-Aug-25
Unknown* 5 $31.875 Automatic Execution
 11:16:44 - 08-Aug-25
Unknown* 200 $31.875 Automatic Execution
 11:16:41 - 08-Aug-25
Sell* 30 $31.88 Automatic Execution
 11:16:41 - 08-Aug-25
Buy* 300 $31.885 Automatic Execution
 11:16:31 - 08-Aug-25
Buy* 40 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Buy* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 111 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 44 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 36 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 50 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 3 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 105 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 14 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 200 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Unknown* 300 $31.895 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 46 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 200 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Buy* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Buy* 22 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Buy* 9 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Buy* 82 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Buy* 89 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Buy* 100 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Buy* 200 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Buy* 5 $31.89 Automatic Execution
 11:16:30 - 08-Aug-25
Buy* 7 $31.885 Automatic Execution
 11:16:13 - 08-Aug-25
Buy* 1 $31.885 Automatic Execution
 11:16:13 - 08-Aug-25
Buy* 100 $31.885 Automatic Execution
 11:16:13 - 08-Aug-25
Buy* 198 $31.885 Automatic Execution
 11:16:13 - 08-Aug-25
Sell* 100 $31.89 Automatic Execution
 11:16:13 - 08-Aug-25
Sell* 24 $31.89 Automatic Execution
 11:16:13 - 08-Aug-25
Sell* 18 $31.89 Automatic Execution
 11:16:13 - 08-Aug-25
Unknown* 1 $31.895 Automatic Execution
 11:16:11 - 08-Aug-25
Sell* 5 $31.89 Automatic Execution
 11:16:11 - 08-Aug-25
Sell* 2 $31.89 Automatic Execution
 11:16:11 - 08-Aug-25
Unknown* 1 $31.90 Automatic Execution
 11:16:11 - 08-Aug-25
Unknown* 198 $31.905 Automatic Execution
 11:16:06 - 08-Aug-25
Unknown* 5 $31.905 Automatic Execution
 11:16:06 - 08-Aug-25
Unknown* 7 $31.905 Automatic Execution
 11:16:02 - 08-Aug-25
Buy* 2 $31.91 Automatic Execution
 11:15:53 - 08-Aug-25
Unknown* 198 $31.905 Automatic Execution
 11:15:53 - 08-Aug-25
Buy* 100 $31.91 Automatic Execution
 11:15:53 - 08-Aug-25
Buy* 200 $31.91 Automatic Execution
 11:15:53 - 08-Aug-25
Buy* 45 $31.91 Automatic Execution
 11:15:53 - 08-Aug-25
Unknown* 300 $31.905 Automatic Execution
 11:15:53 - 08-Aug-25
Unknown* 300 $31.905 Automatic Execution
 11:15:53 - 08-Aug-25
Buy* 15 $31.91 Automatic Execution
 11:15:46 - 08-Aug-25
Unknown* 100 $31.905 Automatic Execution
 11:15:30 - 08-Aug-25
Sell* 2 $31.935 Automatic Execution
 10:56:15 - 08-Aug-25
Sell* 600 $31.95 Automatic Execution
 10:56:11 - 08-Aug-25
Unknown* 96 $31.955 Automatic Execution
 10:56:10 - 08-Aug-25
Unknown* 4 $31.955 Automatic Execution
 10:56:09 - 08-Aug-25
Unknown* 8 $31.955 Automatic Execution
 10:56:06 - 08-Aug-25
Unknown* 92 $31.955 Automatic Execution
 10:56:06 - 08-Aug-25
Unknown* 8 $31.955 Automatic Execution
 10:56:06 - 08-Aug-25
Sell* 4 $31.95 Automatic Execution
 10:56:03 - 08-Aug-25
Unknown* 6 $31.955 Automatic Execution
 10:55:55 - 08-Aug-25
Buy* 100 $31.95 Automatic Execution
 10:55:55 - 08-Aug-25
Buy* 6 $31.95 Automatic Execution
 10:55:55 - 08-Aug-25
Buy* 36 $31.95 Automatic Execution
 10:55:55 - 08-Aug-25
Buy* 19 $31.95 Automatic Execution
 10:55:55 - 08-Aug-25
Buy* 100 $31.95 Automatic Execution
 10:55:55 - 08-Aug-25
Unknown* 6 $31.945 Automatic Execution
 10:55:54 - 08-Aug-25
Sell* 100 $31.94 Automatic Execution
 10:55:47 - 08-Aug-25
Unknown* 4 $31.945 Automatic Execution
 10:55:33 - 08-Aug-25
Buy* 14 $31.94 Automatic Execution
 10:55:30 - 08-Aug-25
Buy* 143 $31.94 Automatic Execution
 10:55:30 - 08-Aug-25
Buy* 143 $31.94 Automatic Execution
 10:55:30 - 08-Aug-25
Buy* 100 $31.94 Automatic Execution
 10:55:30 - 08-Aug-25
Buy* 43 $31.94 Automatic Execution
 10:55:30 - 08-Aug-25
Buy* 26 $31.94 Automatic Execution
 10:55:30 - 08-Aug-25
Sell* 100 $31.93 Automatic Execution
 10:55:07 - 08-Aug-25
Sell* 16 $31.94 Automatic Execution
 10:55:06 - 08-Aug-25
Sell* 100 $31.95 Automatic Execution
 10:55:01 - 08-Aug-25
Sell* 100 $31.95 Automatic Execution
 10:55:01 - 08-Aug-25
Sell* 16 $31.95 Automatic Execution
 10:55:01 - 08-Aug-25
Unknown* 95 $31.96 Automatic Execution
 10:55:01 - 08-Aug-25
Unknown* 5 $31.96 Automatic Execution
 10:55:01 - 08-Aug-25
Unknown* 100 $31.96 Automatic Execution
 10:55:01 - 08-Aug-25
Unknown* 100 $31.96 Automatic Execution
 10:55:01 - 08-Aug-25
Unknown* 100 $31.96 Automatic Execution
 10:55:01 - 08-Aug-25
Unknown* 100 $31.96 Automatic Execution
 10:55:01 - 08-Aug-25
Unknown* 100 $31.96 Automatic Execution
 10:55:01 - 08-Aug-25
Unknown* 100 $31.96 Automatic Execution
 10:55:01 - 08-Aug-25
Sell* 100 $31.96 Automatic Execution
 10:55:01 - 08-Aug-25
Sell* 100 $31.96 Automatic Execution
 10:55:01 - 08-Aug-25
Unknown* 4 $31.965 Automatic Execution
 10:54:58 - 08-Aug-25
Unknown* 3 $31.965 Automatic Execution
 10:54:55 - 08-Aug-25
Unknown* 52 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 2 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 2 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 23 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 23 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 23 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 22 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 8 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 1 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 57 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 22 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Sell* 12 $31.97 Automatic Execution
 10:54:55 - 08-Aug-25
Unknown* 9 $31.975 Automatic Execution
 10:54:49 - 08-Aug-25
Unknown* 5 $31.975 Automatic Execution
 10:54:47 - 08-Aug-25
Unknown* 5 $31.975 Automatic Execution
 10:54:45 - 08-Aug-25
Unknown* 100 $31.975 Automatic Execution
 10:54:24 - 08-Aug-25
Unknown* 7 $31.97 Automatic Execution
 10:54:16 - 08-Aug-25
Buy* 2 $31.97 Automatic Execution
 10:54:16 - 08-Aug-25
Buy* 90 $31.97 Automatic Execution
 10:54:16 - 08-Aug-25
Unknown* 99 $31.965 Automatic Execution
 10:54:16 - 08-Aug-25
Unknown* 1 $31.965 Automatic Execution
 10:54:16 - 08-Aug-25
Buy* 10 $31.97 Automatic Execution
 10:54:16 - 08-Aug-25
Buy* 100 $31.97 Automatic Execution
 10:54:16 - 08-Aug-25
Buy* 100 $31.97 Automatic Execution
 10:54:16 - 08-Aug-25
Unknown* 99 $31.965 Automatic Execution
 10:54:16 - 08-Aug-25
Buy* 30 $31.97 Automatic Execution
 10:54:16 - 08-Aug-25
Buy* 100 $31.97 Automatic Execution
 10:54:16 - 08-Aug-25
Buy* 100 $31.97 Automatic Execution
 10:54:16 - 08-Aug-25
Unknown* 1 $31.965 Automatic Execution
 10:54:15 - 08-Aug-25
Buy* 6 $31.965 Automatic Execution
 10:54:10 - 08-Aug-25
Unknown* 3 $31.96 Automatic Execution
 10:54:09 - 08-Aug-25
Buy* 26 $31.96 Automatic Execution
 10:54:09 - 08-Aug-25
Unknown* 4 $31.955 Automatic Execution
 10:54:09 - 08-Aug-25
Sell* 3 $31.95 Automatic Execution
 10:54:05 - 08-Aug-25
Unknown* 4 $31.955 Automatic Execution
 10:54:04 - 08-Aug-25
Unknown* 6 $31.955 Automatic Execution
 10:54:02 - 08-Aug-25
Unknown* 84 $31.96 Automatic Execution
 10:53:53 - 08-Aug-25
Unknown* 1 $31.96 Automatic Execution
 10:53:53 - 08-Aug-25
Unknown* 100 $31.96 Automatic Execution
 10:53:53 - 08-Aug-25
Unknown* 3 $31.96 Automatic Execution
 10:53:53 - 08-Aug-25
Sell* 100 $31.96 Automatic Execution
 10:53:53 - 08-Aug-25
Sell* 100 $31.96 Automatic Execution
 10:53:53 - 08-Aug-25
Sell* 100 $31.96 Automatic Execution
 10:53:53 - 08-Aug-25
Sell* 100 $31.96 Automatic Execution
 10:53:53 - 08-Aug-25
Sell* 100 $31.96 Automatic Execution
 10:53:49 - 08-Aug-25
Sell* 5 $31.96 Automatic Execution
 10:53:49 - 08-Aug-25
Sell* 100 $31.96 Automatic Execution
 10:53:45 - 08-Aug-25
Unknown* 4 $31.965 Automatic Execution
 10:53:42 - 08-Aug-25
Sell* 7 $31.96 Automatic Execution
 10:53:37 - 08-Aug-25
Sell* 4 $31.96 Automatic Execution
 10:53:17 - 08-Aug-25
Unknown* 5 $31.965 Automatic Execution
 10:53:15 - 08-Aug-25
Unknown* 4 $31.965 Automatic Execution
 10:53:14 - 08-Aug-25
Unknown* 1 $31.965 Automatic Execution
 10:53:13 - 08-Aug-25
Unknown* 10 $31.965 Automatic Execution
 10:53:12 - 08-Aug-25
Unknown* 5 $31.965 Automatic Execution
 10:53:09 - 08-Aug-25
Unknown* 3 $31.965 Automatic Execution
 10:53:05 - 08-Aug-25
Unknown* 4 $31.965 Automatic Execution
 10:53:03 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:52:54 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:52:54 - 08-Aug-25
Unknown* 2 $31.98 Automatic Execution
 10:52:54 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:52:54 - 08-Aug-25
Sell* 50 $31.97 Automatic Execution
 10:52:54 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:52:54 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:52:54 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:52:54 - 08-Aug-25
Sell* 4 $31.98 Automatic Execution
 10:52:54 - 08-Aug-25
Buy* 35 $31.98 Automatic Execution
 10:52:45 - 08-Aug-25
Buy* 100 $31.98 Automatic Execution
 10:52:45 - 08-Aug-25
Buy* 100 $31.98 Automatic Execution
 10:52:45 - 08-Aug-25
Buy* 5 $31.97 Automatic Execution
 10:52:43 - 08-Aug-25
Unknown* 7 $31.965 Automatic Execution
 10:52:40 - 08-Aug-25
Sell* 31 $31.96 Automatic Execution
 10:52:34 - 08-Aug-25
Buy* 100 $31.96 Automatic Execution
 10:52:34 - 08-Aug-25
Buy* 150 $31.96 Automatic Execution
 10:52:34 - 08-Aug-25
Buy* 200 $31.96 Automatic Execution
 10:52:34 - 08-Aug-25
Buy* 100 $31.96 Automatic Execution
 10:52:34 - 08-Aug-25
Sell* 5 $31.95 Automatic Execution
 10:52:30 - 08-Aug-25
Unknown* 100 $31.955 Automatic Execution
 10:52:26 - 08-Aug-25
Buy* 10 $31.96 Automatic Execution
 10:52:12 - 08-Aug-25
Unknown* 12 $31.955 Automatic Execution
 10:52:07 - 08-Aug-25
Sell* 1 $31.96 Automatic Execution
 10:52:07 - 08-Aug-25
Unknown* 5 $31.965 Automatic Execution
 10:52:05 - 08-Aug-25
Unknown* 5 $31.965 Automatic Execution
 10:51:56 - 08-Aug-25
Unknown* 6 $31.965 Automatic Execution
 10:51:49 - 08-Aug-25
Sell* 5 $31.97 Automatic Execution
 10:51:48 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:51:48 - 08-Aug-25
Sell* 3 $31.97 Automatic Execution
 10:51:47 - 08-Aug-25
Unknown* 7 $31.975 Automatic Execution
 10:51:46 - 08-Aug-25
Sell* 100 $31.97 Automatic Execution
 10:51:36 - 08-Aug-25
Unknown* 4 $31.975 Automatic Execution
 10:51:36 - 08-Aug-25
Unknown* 4 $31.975 Automatic Execution
 10:51:35 - 08-Aug-25
Unknown* 4 $31.975 Automatic Execution
 10:51:27 - 08-Aug-25
Unknown* 3 $31.975 Automatic Execution
 10:51:26 - 08-Aug-25
Unknown* 5 $31.975 Automatic Execution
 10:51:25 - 08-Aug-25
Unknown* 100 $31.975 Automatic Execution
 10:51:23 - 08-Aug-25
Unknown* 5 $31.975 Automatic Execution
 10:51:19 - 08-Aug-25
Unknown* 13 $31.975 Automatic Execution
 10:51:18 - 08-Aug-25
Buy* 4 $31.98 Automatic Execution
 10:51:13 - 08-Aug-25
Buy* 100 $31.98 Automatic Execution
 10:51:13 - 08-Aug-25
Unknown* 100 $31.985 Automatic Execution
 10:50:59 - 08-Aug-25
Unknown* 100 $31.985 Automatic Execution
 10:50:35 - 08-Aug-25
Buy* 123 $32.00 Automatic Execution
 10:50:25 - 08-Aug-25
Buy* 80 $32.00 Automatic Execution
 10:50:25 - 08-Aug-25
Buy* 20 $32.00 Automatic Execution
 10:50:25 - 08-Aug-25
Buy* 77 $32.00 Automatic Execution
 10:50:25 - 08-Aug-25
Buy* 100 $32.00 Automatic Execution
 10:50:25 - 08-Aug-25
Buy* 30 $32.00 Automatic Execution
 10:50:24 - 08-Aug-25
Buy* 5 $31.995 Automatic Execution
 10:50:17 - 08-Aug-25
Buy* 4 $31.995 Automatic Execution
 10:50:15 - 08-Aug-25
Buy* 1 $31.995 Automatic Execution
 10:50:14 - 08-Aug-25
Buy* 100 $31.995 Automatic Execution
 10:50:14 - 08-Aug-25
Buy* 75 $32.00 Automatic Execution
 10:50:12 - 08-Aug-25
Buy* 100 $32.00 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 200 $32.00 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 16 $32.00 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 100 $32.00 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 100 $32.00 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 28 $32.00 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 100 $32.00 Automatic Execution
 10:50:12 - 08-Aug-25
Unknown* 35 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Unknown* 6 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 100 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 150 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 100 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 100 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 1 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 100 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 9 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 100 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 50 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Sell* 100 $32.01 Automatic Execution
 10:50:12 - 08-Aug-25
Buy* 29 $32.02 Automatic Execution
 10:50:00 - 08-Aug-25
Unknown* 5 $32.015 Automatic Execution
 10:49:48 - 08-Aug-25
Unknown* 4 $32.015 Automatic Execution
 10:49:46 - 08-Aug-25
Unknown* 4 $32.015 Automatic Execution
 10:49:44 - 08-Aug-25
Sell* 100 $32.01 Automatic Execution
 10:49:43 - 08-Aug-25
Unknown* 134 $32.015 Automatic Execution
 10:49:42 - 08-Aug-25
Sell* 68 $32.01 Automatic Execution
 10:49:42 - 08-Aug-25
Sell* 100 $32.01 Automatic Execution
 10:49:42 - 08-Aug-25
Sell* 62 $32.01 Automatic Execution
 10:49:42 - 08-Aug-25
Buy* 182 $32.02 Automatic Execution
 10:49:42 - 08-Aug-25
Buy* 100 $32.02 Automatic Execution
 10:49:42 - 08-Aug-25
Buy* 18 $32.02 Automatic Execution
 10:49:42 - 08-Aug-25
Buy* 100 $32.02 Automatic Execution
 10:49:42 - 08-Aug-25
Sell* 15 $32.02 Automatic Execution
 10:49:42 - 08-Aug-25
Sell* 10 $32.02 Automatic Execution
 10:49:42 - 08-Aug-25
Sell* 8 $32.02 Automatic Execution
 10:49:42 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:49:42 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:49:42 - 08-Aug-25
Sell* 20 $32.02 Automatic Execution
 10:49:42 - 08-Aug-25
Sell* 7 $32.02 Automatic Execution
 10:49:22 - 08-Aug-25
Sell* 8 $32.025 Automatic Execution
 10:49:19 - 08-Aug-25
Sell* 100 $32.025 Automatic Execution
 10:49:11 - 08-Aug-25
Sell* 11 $32.02 Automatic Execution
 10:48:51 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:51 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:51 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:51 - 08-Aug-25
Sell* 4 $32.025 Automatic Execution
 10:48:51 - 08-Aug-25
Sell* 8 $32.025 Automatic Execution
 10:48:48 - 08-Aug-25
Sell* 300 $32.025 Automatic Execution
 10:48:45 - 08-Aug-25
Sell* 6 $32.025 Automatic Execution
 10:48:45 - 08-Aug-25
Sell* 50 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 18 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 89 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 6 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 1 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 1 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 3 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:44 - 08-Aug-25
Sell* 6 $32.025 Automatic Execution
 10:48:40 - 08-Aug-25
Sell* 95 $32.02 Automatic Execution
 10:48:29 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:29 - 08-Aug-25
Sell* 87 $32.02 Automatic Execution
 10:48:29 - 08-Aug-25
Sell* 113 $32.02 Automatic Execution
 10:48:29 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:29 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:48:29 - 08-Aug-25
Buy* 200 $32.02 Automatic Execution
 10:48:26 - 08-Aug-25
Unknown* 37 $32.015 Automatic Execution
 10:48:23 - 08-Aug-25
Sell* 16 $32.02 Automatic Execution
 10:48:23 - 08-Aug-25
Sell* 64 $32.02 Automatic Execution
 10:48:23 - 08-Aug-25
Sell* 4 $32.02 Automatic Execution
 10:48:23 - 08-Aug-25
Sell* 1 $32.02 Automatic Execution
 10:48:23 - 08-Aug-25
Sell* 100 $32.03 Automatic Execution
 10:48:19 - 08-Aug-25
Sell* 600 $32.03 Automatic Execution
 10:48:19 - 08-Aug-25
Buy* 7 $32.04 Automatic Execution
 10:47:55 - 08-Aug-25
Unknown* 200 $32.03 Automatic Execution
 10:47:55 - 08-Aug-25
Buy* 47 $32.03 Automatic Execution
 10:47:55 - 08-Aug-25
Buy* 53 $32.03 Automatic Execution
 10:47:55 - 08-Aug-25
Buy* 147 $32.03 Automatic Execution
 10:47:55 - 08-Aug-25
Buy* 100 $32.03 Automatic Execution
 10:47:55 - 08-Aug-25
Buy* 100 $32.03 Automatic Execution
 10:47:55 - 08-Aug-25
Sell* 4 $32.02 Automatic Execution
 10:47:51 - 08-Aug-25
Sell* 3 $32.02 Automatic Execution
 10:47:51 - 08-Aug-25
Sell* 100 $32.025 Automatic Execution
 10:47:46 - 08-Aug-25
Sell* 5 $32.025 Automatic Execution
 10:47:46 - 08-Aug-25
Sell* 100 $32.025 Automatic Execution
 10:47:36 - 08-Aug-25
Sell* 4 $32.02 Automatic Execution
 10:47:28 - 08-Aug-25
Sell* 5 $32.025 Automatic Execution
 10:47:22 - 08-Aug-25
Sell* 3 $32.02 Automatic Execution
 10:47:16 - 08-Aug-25
Sell* 3 $32.025 Automatic Execution
 10:47:06 - 08-Aug-25
Sell* 3 $32.02 Automatic Execution
 10:47:03 - 08-Aug-25
Unknown* 2 $32.03 Automatic Execution
 10:46:49 - 08-Aug-25
Unknown* 45 $32.03 Automatic Execution
 10:46:49 - 08-Aug-25
Sell* 48 $32.03 Automatic Execution
 10:46:49 - 08-Aug-25
Sell* 51 $32.03 Automatic Execution
 10:46:49 - 08-Aug-25
Sell* 3 $32.03 Automatic Execution
 10:46:45 - 08-Aug-25
Sell* 5 $32.03 Automatic Execution
 10:46:41 - 08-Aug-25
Unknown* 2 $32.035 Automatic Execution
 10:46:32 - 08-Aug-25
Buy* 100 $32.03 Automatic Execution
 10:46:27 - 08-Aug-25
Buy* 5 $32.03 Automatic Execution
 10:46:27 - 08-Aug-25
Sell* 96 $32.025 Automatic Execution
 10:46:03 - 08-Aug-25
Sell* 4 $32.025 Automatic Execution
 10:46:03 - 08-Aug-25
Unknown* 50 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Unknown* 300 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Unknown* 100 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Unknown* 57 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Unknown* 100 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Unknown* 100 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Unknown* 54 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Unknown* 100 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 5 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 20 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 23 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 1 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 100 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 46 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 46 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 20 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 7 $32.02 Automatic Execution
 10:46:01 - 08-Aug-25
Sell* 3 $32.025 Automatic Execution
 10:45:45 - 08-Aug-25
Sell* 2 $32.025 Automatic Execution
 10:45:31 - 08-Aug-25
Buy* 9 $32.02 Automatic Execution
 10:45:31 - 08-Aug-25
Buy* 1 $32.02 Automatic Execution
 10:45:31 - 08-Aug-25
Unknown* 100 $31.85 Automatic Execution
 09:52:42 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 09:52:42 - 08-Aug-25
Sell* 13 $31.85 Automatic Execution
 09:52:42 - 08-Aug-25
Unknown* 200 $31.845 Automatic Execution
 09:52:38 - 08-Aug-25
Sell* 2 $31.84 Automatic Execution
 09:52:35 - 08-Aug-25
Unknown* 60 $31.84 Automatic Execution
 09:52:30 - 08-Aug-25
Sell* 107 $31.835 Automatic Execution
 09:52:15 - 08-Aug-25
Sell* 70 $31.84 Automatic Execution
 09:52:09 - 08-Aug-25
Sell* 30 $31.84 Automatic Execution
 09:52:09 - 08-Aug-25
Sell* 61 $31.84 Automatic Execution
 09:52:00 - 08-Aug-25
Sell* 39 $31.84 Automatic Execution
 09:52:00 - 08-Aug-25
Sell* 12 $31.84 Automatic Execution
 09:52:00 - 08-Aug-25
Unknown* 4 $31.845 Automatic Execution
 09:52:00 - 08-Aug-25
Sell* 30 $31.84 Automatic Execution
 09:52:00 - 08-Aug-25
Unknown* 100 $31.84 Automatic Execution
 09:51:53 - 08-Aug-25
Buy* 50 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 35 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 35 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 24 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Unknown* 50 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 50 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 09:51:48 - 08-Aug-25
Buy* 6 $31.81 Automatic Execution
 09:51:44 - 08-Aug-25
Buy* 6 $31.81 Automatic Execution
 09:51:44 - 08-Aug-25
Buy* 200 $31.80 Automatic Execution
 09:51:43 - 08-Aug-25
Unknown* 200 $31.795 Automatic Execution
 09:51:36 - 08-Aug-25
Unknown* 50 $31.795 Automatic Execution
 09:51:36 - 08-Aug-25
Unknown* 300 $31.795 Automatic Execution
 09:51:36 - 08-Aug-25
Sell* 1 $31.79 Automatic Execution
 09:51:36 - 08-Aug-25
Sell* 3 $31.79 Automatic Execution
 09:51:36 - 08-Aug-25
Sell* 71 $31.80 Automatic Execution
 09:51:36 - 08-Aug-25
Sell* 20 $31.80 Automatic Execution
 09:51:36 - 08-Aug-25
Sell* 3 $31.80 Automatic Execution
 09:51:36 - 08-Aug-25
Sell* 5 $31.80 Automatic Execution
 09:51:36 - 08-Aug-25
Unknown* 600 $31.80 Automatic Execution
 09:51:30 - 08-Aug-25
Buy* 50 $31.80 Automatic Execution
 09:51:30 - 08-Aug-25
Buy* 100 $31.80 Automatic Execution
 09:51:30 - 08-Aug-25
Unknown* 47 $31.795 Automatic Execution
 09:51:16 - 08-Aug-25
Unknown* 6 $31.795 Automatic Execution
 09:51:16 - 08-Aug-25
Sell* 10 $31.79 Automatic Execution
 09:51:15 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Sell* 50 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Sell* 200 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Sell* 47 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Sell* 100 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Buy* 61 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Buy* 194 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Buy* 26 $31.80 Automatic Execution
 09:51:14 - 08-Aug-25
Unknown* 174 $31.795 Automatic Execution
 09:51:14 - 08-Aug-25
Unknown* 26 $31.795 Automatic Execution
 09:51:14 - 08-Aug-25
Buy* 200 $31.79 Automatic Execution
 09:51:14 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 09:51:14 - 08-Aug-25
Unknown* 100 $31.785 Automatic Execution
 09:51:07 - 08-Aug-25
Unknown* 4 $31.785 Automatic Execution
 09:51:06 - 08-Aug-25
Sell* 1 $31.78 Automatic Execution
 09:51:00 - 08-Aug-25
Buy* 200 $31.78 Automatic Execution
 09:50:58 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 09:50:58 - 08-Aug-25
Buy* 300 $31.78 Automatic Execution
 09:50:58 - 08-Aug-25
Unknown* 200 $31.775 Automatic Execution
 09:50:58 - 08-Aug-25
Buy* 95 $31.78 Automatic Execution
 09:50:58 - 08-Aug-25
Buy* 8 $31.78 Automatic Execution
 09:50:34 - 08-Aug-25
Buy* 50 $31.77 Automatic Execution
 09:50:24 - 08-Aug-25
Buy* 103 $31.77 Automatic Execution
 09:50:24 - 08-Aug-25
Buy* 41 $31.77 Automatic Execution
 09:50:24 - 08-Aug-25
Buy* 141 $31.77 Automatic Execution
 09:50:24 - 08-Aug-25
Buy* 50 $31.77 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 09:50:24 - 08-Aug-25
Sell* 5 $31.77 Automatic Execution
 09:50:24 - 08-Aug-25
Unknown* 200 $31.775 Automatic Execution
 09:50:23 - 08-Aug-25
Sell* 6 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Sell* 1 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Sell* 12 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Sell* 8 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Sell* 56 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Sell* 300 $31.685 Automatic Execution
 09:33:06 - 08-Aug-25
Sell* 17 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:33:06 - 08-Aug-25
Sell* 600 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 09:33:06 - 08-Aug-25
Sell* 1 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:33:06 - 08-Aug-25
Sell* 23 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:33:05 - 08-Aug-25
Sell* 21 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Buy* 1 $31.68 Automatic Execution
 09:33:01 - 08-Aug-25
Sell* 16 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Sell* 76 $31.68 Automatic Execution
 09:33:01 - 08-Aug-25
Sell* 6 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 09:33:01 - 08-Aug-25
Sell* 104 $31.78 Automatic Execution
 09:50:21 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 09:33:01 - 08-Aug-25
Sell* 6 $31.78 Automatic Execution
 09:50:17 - 08-Aug-25
Sell* 24 $31.68 Automatic Execution
 09:33:01 - 08-Aug-25
Buy* 4 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 295 $31.69 Automatic Execution
 09:33:01 - 08-Aug-25
Buy* 10 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 400 $31.69 Automatic Execution
 09:33:01 - 08-Aug-25
Buy* 55 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 5 $31.69 Automatic Execution
 09:33:00 - 08-Aug-25
Buy* 6 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 1 $31.69 Automatic Execution
 09:33:00 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 9 $31.70 Automatic Execution
 09:32:47 - 08-Aug-25
Unknown* 90 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:32:47 - 08-Aug-25
Unknown* 5 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 8 $31.70 Automatic Execution
 09:32:47 - 08-Aug-25
Unknown* 5 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:32:47 - 08-Aug-25
Unknown* 5 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Unknown* 10 $31.70 Automatic Execution
 09:32:47 - 08-Aug-25
Buy* 5 $31.785 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 9 $31.71 Automatic Execution
 09:32:46 - 08-Aug-25
Sell* 100 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 18 $31.71 Automatic Execution
 09:32:46 - 08-Aug-25
Sell* 100 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:46 - 08-Aug-25
Unknown* 100 $31.785 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:46 - 08-Aug-25
Unknown* 100 $31.785 Automatic Execution
 09:50:11 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 09:32:46 - 08-Aug-25
Unknown* 5 $31.785 Automatic Execution
 09:50:11 - 08-Aug-25
Unknown* 200 $31.715 Automatic Execution
 09:32:46 - 08-Aug-25
Sell* 50 $31.78 Automatic Execution
 09:50:11 - 08-Aug-25
Sell* 50 $31.71 Automatic Execution
 09:32:46 - 08-Aug-25
Unknown* 126 $31.785 Automatic Execution
 09:50:03 - 08-Aug-25
Sell* 50 $31.71 Automatic Execution
 09:32:46 - 08-Aug-25
Buy* 99 $31.78 Automatic Execution
 09:50:03 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:46 - 08-Aug-25
Buy* 101 $31.78 Automatic Execution
 09:50:03 - 08-Aug-25
Unknown* 300 $31.715 Automatic Execution
 09:32:46 - 08-Aug-25
Buy* 62 $31.78 Automatic Execution
 09:50:03 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 100 $31.77 Automatic Execution
 09:50:01 - 08-Aug-25
Unknown* 250 $31.725 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 100 $31.77 Automatic Execution
 09:50:01 - 08-Aug-25
Unknown* 50 $31.725 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 200 $31.77 Automatic Execution
 09:50:01 - 08-Aug-25
Unknown* 300 $31.725 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.765 Automatic Execution
 09:49:56 - 08-Aug-25
Unknown* 191 $31.725 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 09:49:54 - 08-Aug-25
Unknown* 109 $31.725 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 09:49:54 - 08-Aug-25
Unknown* 300 $31.725 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 09:49:54 - 08-Aug-25
Unknown* 241 $31.725 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 11 $31.77 Automatic Execution
 09:49:54 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 50 $31.77 Automatic Execution
 09:49:54 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 200 $31.77 Automatic Execution
 09:49:54 - 08-Aug-25
Buy* 13 $31.72 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 5 $31.85 Automatic Execution
 10:22:21 - 08-Aug-25
Buy* 300 $31.77 Automatic Execution
 09:49:54 - 08-Aug-25
Buy* 100 $31.72 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 20 $31.85 Automatic Execution
 10:22:15 - 08-Aug-25
Buy* 62 $31.77 Automatic Execution
 09:49:54 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 30 $31.85 Automatic Execution
 10:22:03 - 08-Aug-25
Buy* 99 $31.77 Automatic Execution
 09:49:54 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Unknown* 100 $31.855 Automatic Execution
 10:22:01 - 08-Aug-25
Buy* 7 $31.77 Automatic Execution
 09:49:54 - 08-Aug-25
Unknown* 100 $31.705 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 12 $31.86 Automatic Execution
 10:21:59 - 08-Aug-25
Sell* 68 $31.77 Automatic Execution
 09:49:37 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Unknown* 200 $31.845 Automatic Execution
 10:21:45 - 08-Aug-25
Sell* 62 $31.77 Automatic Execution
 09:49:37 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Unknown* 1 $31.845 Automatic Execution
 10:21:43 - 08-Aug-25
Sell* 100 $31.77 Automatic Execution
 09:49:37 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 10:21:42 - 08-Aug-25
Sell* 2 $31.77 Automatic Execution
 09:49:37 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 10:21:42 - 08-Aug-25
Sell* 38 $31.77 Automatic Execution
 09:49:37 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 226 $31.85 Automatic Execution
 10:21:42 - 08-Aug-25
Sell* 25 $31.77 Automatic Execution
 09:49:37 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 85 $31.85 Automatic Execution
 10:21:42 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 09:49:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 89 $31.85 Automatic Execution
 10:21:42 - 08-Aug-25
Sell* 100 $31.78 Automatic Execution
 09:49:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 10:21:42 - 08-Aug-25
Sell* 100 $31.78 Automatic Execution
 09:49:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 10:21:42 - 08-Aug-25
Sell* 17 $31.78 Automatic Execution
 09:49:34 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 50 $31.85 Automatic Execution
 10:21:42 - 08-Aug-25
Buy* 100 $31.79 Automatic Execution
 09:49:29 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 10:21:42 - 08-Aug-25
Buy* 100 $31.78 Automatic Execution
 09:49:29 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 10:21:42 - 08-Aug-25
Buy* 99 $31.78 Automatic Execution
 09:49:29 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.855 Automatic Execution
 10:21:39 - 08-Aug-25
Buy* 78 $31.78 Automatic Execution
 09:49:29 - 08-Aug-25
Unknown* 18 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 5 $31.85 Automatic Execution
 10:21:33 - 08-Aug-25
Buy* 201 $31.78 Automatic Execution
 09:49:29 - 08-Aug-25
Unknown* 100 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Unknown* 100 $31.845 Automatic Execution
 10:21:33 - 08-Aug-25
Buy* 80 $31.78 Automatic Execution
 09:49:29 - 08-Aug-25
Buy* 32 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 100 $31.85 Automatic Execution
 10:21:30 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 09:49:27 - 08-Aug-25
Buy* 68 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 3 $31.85 Automatic Execution
 10:21:27 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 09:49:26 - 08-Aug-25
Buy* 32 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 10:21:27 - 08-Aug-25
Unknown* 100 $31.775 Automatic Execution
 09:49:10 - 08-Aug-25
Buy* 68 $31.71 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 1 $31.85 Automatic Execution
 10:21:27 - 08-Aug-25
Sell* 17 $31.77 Automatic Execution
 09:49:10 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 10:21:27 - 08-Aug-25
Sell* 4 $31.77 Automatic Execution
 09:49:08 - 08-Aug-25
Sell* 50 $31.69 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 5 $31.85 Automatic Execution
 10:21:27 - 08-Aug-25
Sell* 42 $31.77 Automatic Execution
 09:49:08 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 09:32:45 - 08-Aug-25
Unknown* 100 $31.855 Automatic Execution
 10:21:24 - 08-Aug-25
Sell* 6 $31.77 Automatic Execution
 09:49:08 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 09:32:45 - 08-Aug-25
Unknown* 6 $31.85 Automatic Execution
 10:21:23 - 08-Aug-25
Buy* 18 $31.77 Automatic Execution
 09:49:02 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 100 $31.85 Automatic Execution
 10:21:23 - 08-Aug-25
Buy* 100 $31.76 Automatic Execution
 09:49:02 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 09:32:45 - 08-Aug-25
Unknown* 300 $31.845 Automatic Execution
 10:21:11 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 09:49:00 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:21:07 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 09:49:00 - 08-Aug-25
Sell* 68 $31.70 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:21:07 - 08-Aug-25
Buy* 50 $31.75 Automatic Execution
 09:49:00 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:21:07 - 08-Aug-25
Buy* 5 $31.75 Automatic Execution
 09:49:00 - 08-Aug-25
Sell* 31 $31.70 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:21:07 - 08-Aug-25
Sell* 2 $31.74 Automatic Execution
 09:48:57 - 08-Aug-25
Sell* 57 $31.70 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:21:07 - 08-Aug-25
Sell* 1 $31.74 Automatic Execution
 09:48:57 - 08-Aug-25
Sell* 212 $31.70 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:21:07 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 09:48:56 - 08-Aug-25
Sell* 31 $31.70 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:21:07 - 08-Aug-25
Sell* 2 $31.74 Automatic Execution
 09:48:42 - 08-Aug-25
Sell* 1 $31.70 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:21:07 - 08-Aug-25
Buy* 100 $31.75 Automatic Execution
 09:48:37 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:21:07 - 08-Aug-25
Buy* 1 $31.75 Automatic Execution
 09:48:37 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 09:32:45 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:21:07 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 09:48:34 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 43 $31.84 Automatic Execution
 10:20:50 - 08-Aug-25
Buy* 100 $31.745 Automatic Execution
 09:48:31 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 09:32:45 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 10:20:50 - 08-Aug-25
Buy* 5 $31.74 Automatic Execution
 09:48:19 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 09:32:44 - 08-Aug-25
Buy* 5 $31.84 Automatic Execution
 10:20:50 - 08-Aug-25
Buy* 1 $31.74 Automatic Execution
 09:48:19 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 09:32:42 - 08-Aug-25
Buy* 152 $31.84 Automatic Execution
 10:20:50 - 08-Aug-25
Unknown* 16 $31.735 Automatic Execution
 09:48:17 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 09:32:42 - 08-Aug-25
Buy* 15 $31.84 Automatic Execution
 10:20:50 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 09:48:17 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 09:32:42 - 08-Aug-25
Unknown* 158 $31.835 Automatic Execution
 10:20:50 - 08-Aug-25
Sell* 6 $31.74 Automatic Execution
 09:48:17 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:32:42 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 10:20:50 - 08-Aug-25
Sell* 86 $31.74 Automatic Execution
 09:48:17 - 08-Aug-25
Sell* 100 $31.665 Automatic Execution
 09:32:34 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 10:20:50 - 08-Aug-25
Sell* 10 $31.74 Automatic Execution
 09:48:17 - 08-Aug-25
Sell* 40 $31.69 Automatic Execution
 09:32:30 - 08-Aug-25
Buy* 5 $31.84 Automatic Execution
 10:20:50 - 08-Aug-25
Sell* 4 $31.74 Automatic Execution
 09:48:17 - 08-Aug-25
Sell* 50 $31.69 Automatic Execution
 09:32:30 - 08-Aug-25
Buy* 7 $31.84 Automatic Execution
 10:20:50 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 09:48:17 - 08-Aug-25
Sell* 18 $31.69 Automatic Execution
 09:32:27 - 08-Aug-25
Unknown* 100 $31.835 Automatic Execution
 10:20:26 - 08-Aug-25
Sell* 100 $31.74 Automatic Execution
 09:48:17 - 08-Aug-25
Sell* 15 $31.69 Automatic Execution
 09:32:20 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 10:20:25 - 08-Aug-25
Sell* 63 $31.74 Automatic Execution
 09:48:17 - 08-Aug-25
Buy* 3 $31.69 Automatic Execution
 09:32:16 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 10:20:25 - 08-Aug-25
Sell* 94 $31.74 Automatic Execution
 09:48:16 - 08-Aug-25
Buy* 26 $31.68 Automatic Execution
 09:32:16 - 08-Aug-25
Buy* 100 $31.82 Automatic Execution
 10:20:25 - 08-Aug-25
Sell* 100 $31.745 Automatic Execution
 09:48:15 - 08-Aug-25
Sell* 100 $31.645 Automatic Execution
 09:32:07 - 08-Aug-25
Buy* 11 $31.82 Automatic Execution
 10:20:25 - 08-Aug-25
Sell* 100 $31.745 Automatic Execution
 09:48:13 - 08-Aug-25
Buy* 400 $31.64 Automatic Execution
 09:31:51 - 08-Aug-25
Buy* 9 $31.82 Automatic Execution
 10:20:25 - 08-Aug-25
Sell* 150 $31.745 Automatic Execution
 09:48:13 - 08-Aug-25
Buy* 100 $31.635 Automatic Execution
 09:31:51 - 08-Aug-25
Buy* 500 $31.815 Automatic Execution
 10:20:10 - 08-Aug-25
Sell* 100 $31.745 Automatic Execution
 09:48:13 - 08-Aug-25
Sell* 7 $31.63 Automatic Execution
 09:31:45 - 08-Aug-25
Buy* 200 $31.815 Automatic Execution
 10:19:58 - 08-Aug-25
Sell* 100 $31.745 Automatic Execution
 09:48:13 - 08-Aug-25
Sell* 50 $31.63 Automatic Execution
 09:31:45 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 10:19:56 - 08-Aug-25
Sell* 150 $31.745 Automatic Execution
 09:48:13 - 08-Aug-25
Unknown* 100 $31.645 Automatic Execution
 09:31:45 - 08-Aug-25
Buy* 100 $31.815 Automatic Execution
 10:19:53 - 08-Aug-25
Sell* 150 $31.745 Automatic Execution
 09:48:13 - 08-Aug-25
Buy* 12 $31.64 Automatic Execution
 09:31:43 - 08-Aug-25
Buy* 200 $31.815 Automatic Execution
 10:19:47 - 08-Aug-25
Buy* 200 $31.74 Automatic Execution
 09:48:13 - 08-Aug-25
Sell* 1 $31.63 Automatic Execution
 09:31:43 - 08-Aug-25
Buy* 36 $31.82 Automatic Execution
 10:19:32 - 08-Aug-25
Buy* 59 $31.74 Automatic Execution
 09:48:13 - 08-Aug-25
Sell* 1 $31.64 Automatic Execution
 09:31:43 - 08-Aug-25
Buy* 164 $31.82 Automatic Execution
 10:19:32 - 08-Aug-25
Buy* 93 $31.74 Automatic Execution
 09:48:13 - 08-Aug-25
Sell* 100 $31.64 Automatic Execution
 09:31:43 - 08-Aug-25
Unknown* 50 $31.82 Automatic Execution
 10:19:32 - 08-Aug-25
Buy* 7 $31.74 Automatic Execution
 09:48:13 - 08-Aug-25
Sell* 100 $31.64 Automatic Execution
 09:31:43 - 08-Aug-25
Unknown* 50 $31.82 Automatic Execution
 10:19:32 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 09:48:13 - 08-Aug-25
Sell* 78 $31.64 Automatic Execution
 09:31:43 - 08-Aug-25
Unknown* 100 $31.82 Automatic Execution
 10:19:32 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 09:48:01 - 08-Aug-25
Sell* 5 $31.65 Automatic Execution
 09:31:43 - 08-Aug-25
Sell* 100 $31.82 Automatic Execution
 10:19:08 - 08-Aug-25
Buy* 50 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 09:31:43 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:19:00 - 08-Aug-25
Buy* 5 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Buy* 85 $31.66 Automatic Execution
 09:31:31 - 08-Aug-25
Buy* 30 $31.83 Automatic Execution
 10:19:00 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Buy* 150 $31.66 Automatic Execution
 09:31:31 - 08-Aug-25
Sell* 100 $31.83 Automatic Execution
 10:19:00 - 08-Aug-25
Buy* 76 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Buy* 15 $31.66 Automatic Execution
 09:31:31 - 08-Aug-25
Unknown* 92 $31.835 Automatic Execution
 10:18:57 - 08-Aug-25
Buy* 24 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Buy* 50 $31.66 Automatic Execution
 09:31:31 - 08-Aug-25
Unknown* 100 $31.84 Automatic Execution
 10:18:51 - 08-Aug-25
Buy* 50 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 100 $31.655 Automatic Execution
 09:31:23 - 08-Aug-25
Unknown* 1 $31.84 Automatic Execution
 10:18:51 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 88 $31.655 Automatic Execution
 09:31:19 - 08-Aug-25
Unknown* 170 $31.84 Automatic Execution
 10:18:51 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 7 $31.66 Automatic Execution
 09:31:18 - 08-Aug-25
Unknown* 139 $31.84 Automatic Execution
 10:18:51 - 08-Aug-25
Unknown* 126 $31.725 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 100 $31.655 Automatic Execution
 09:31:18 - 08-Aug-25
Sell* 400 $31.84 Automatic Execution
 10:18:51 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 6 $31.65 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:18:51 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 5 $31.65 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:18:51 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 31 $31.84 Automatic Execution
 10:18:51 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 500 $31.65 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 101 $31.84 Automatic Execution
 10:18:51 - 08-Aug-25
Buy* 53 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 100 $31.65 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 30 $31.845 Automatic Execution
 10:18:41 - 08-Aug-25
Buy* 10 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 5 $31.65 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 10:18:25 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 1 $31.65 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 19 $31.83 Automatic Execution
 10:17:53 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 50 $31.65 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:17:53 - 08-Aug-25
Buy* 56 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 5 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 86 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Unknown* 5 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 53 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Unknown* 45 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 69 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 200 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 21 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 50 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 34 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 147 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Sell* 53 $31.725 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 82 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Unknown* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 34 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 10 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Unknown* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Unknown* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 24 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 50 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Sell* 68 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 138 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Sell* 20 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 6 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 50 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Sell* 50 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Sell* 2 $31.73 Automatic Execution
 09:47:56 - 08-Aug-25
Unknown* 150 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 27 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 100 $31.735 Automatic Execution
 09:47:54 - 08-Aug-25
Unknown* 200 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 100 $31.73 Automatic Execution
 09:47:37 - 08-Aug-25
Sell* 87 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Sell* 71 $31.73 Automatic Execution
 09:47:37 - 08-Aug-25
Unknown* 200 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 48 $31.73 Automatic Execution
 09:47:37 - 08-Aug-25
Unknown* 300 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 1 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 1 $31.73 Automatic Execution
 09:47:37 - 08-Aug-25
Unknown* 150 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 1 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 52 $31.73 Automatic Execution
 09:47:37 - 08-Aug-25
Unknown* 150 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 142 $31.835 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 41 $31.73 Automatic Execution
 09:47:37 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 102 $31.835 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 53 $31.73 Automatic Execution
 09:47:37 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 98 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 52 $31.73 Automatic Execution
 09:47:37 - 08-Aug-25
Sell* 200 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 102 $31.835 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 200 $31.73 Automatic Execution
 09:47:37 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 2 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Buy* 5 $31.73 Automatic Execution
 09:47:35 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 16 $31.83 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 09:47:35 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 98 $31.835 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 09:47:35 - 08-Aug-25
Sell* 25 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 102 $31.835 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 100 $31.725 Automatic Execution
 09:47:35 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 102 $31.835 Automatic Execution
 10:17:46 - 08-Aug-25
Unknown* 37 $31.725 Automatic Execution
 09:47:35 - 08-Aug-25
Sell* 3 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 2 $31.835 Automatic Execution
 10:17:45 - 08-Aug-25
Unknown* 10 $31.725 Automatic Execution
 09:47:33 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:17:45 - 08-Aug-25
Unknown* 48 $31.725 Automatic Execution
 09:47:33 - 08-Aug-25
Sell* 100 $31.66 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 50 $31.84 Automatic Execution
 10:17:45 - 08-Aug-25
Unknown* 200 $31.725 Automatic Execution
 09:47:32 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:17:45 - 08-Aug-25
Sell* 1 $31.72 Automatic Execution
 09:47:31 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:17:45 - 08-Aug-25
Unknown* 200 $31.725 Automatic Execution
 09:47:13 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Sell* 200 $31.84 Automatic Execution
 10:17:44 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 09:47:10 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 10:17:44 - 08-Aug-25
Buy* 200 $31.725 Automatic Execution
 09:47:07 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 10:17:44 - 08-Aug-25
Sell* 3 $31.72 Automatic Execution
 09:47:07 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 29 $31.84 Automatic Execution
 10:17:44 - 08-Aug-25
Unknown* 100 $31.72 Automatic Execution
 09:47:06 - 08-Aug-25
Sell* 100 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 5 $31.84 Automatic Execution
 10:17:44 - 08-Aug-25
Buy* 18 $31.71 Automatic Execution
 09:47:06 - 08-Aug-25
Sell* 100 $31.665 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 98 $31.84 Automatic Execution
 10:17:44 - 08-Aug-25
Buy* 100 $31.71 Automatic Execution
 09:47:06 - 08-Aug-25
Sell* 3 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 5 $31.84 Automatic Execution
 10:17:44 - 08-Aug-25
Buy* 106 $31.71 Automatic Execution
 09:47:06 - 08-Aug-25
Sell* 97 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 100 $31.84 Automatic Execution
 10:17:44 - 08-Aug-25
Buy* 100 $31.70 Automatic Execution
 09:47:06 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 2 $31.835 Automatic Execution
 10:17:44 - 08-Aug-25
Buy* 1 $31.70 Automatic Execution
 09:47:06 - 08-Aug-25
Sell* 38 $31.67 Automatic Execution
 09:31:15 - 08-Aug-25
Unknown* 98 $31.835 Automatic Execution
 10:17:44 - 08-Aug-25
Buy* 54 $31.70 Automatic Execution
 09:47:06 - 08-Aug-25
Sell* 100 $31.675 Automatic Execution
 09:31:15 - 08-Aug-25
Buy* 60 $31.84 Automatic Execution
 10:17:44 - 08-Aug-25
Buy* 5 $31.70 Automatic Execution
 09:47:06 - 08-Aug-25
Sell* 1 $31.68 Automatic Execution
 09:31:14 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:17:38 - 08-Aug-25
Buy* 4 $31.70 Automatic Execution
 09:47:06 - 08-Aug-25
Sell* 29 $31.69 Automatic Execution
 09:31:07 - 08-Aug-25
Sell* 150 $31.84 Automatic Execution
 10:17:38 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 09:47:06 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 09:31:07 - 08-Aug-25
Sell* 150 $31.84 Automatic Execution
 10:17:38 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 09:46:58 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 09:31:07 - 08-Aug-25
Sell* 150 $31.84 Automatic Execution
 10:17:38 - 08-Aug-25
Unknown* 100 $31.695 Automatic Execution
 09:46:48 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 09:31:07 - 08-Aug-25
Sell* 50 $31.84 Automatic Execution
 10:17:38 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 09:46:38 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 09:31:07 - 08-Aug-25
Sell* 100 $31.84 Automatic Execution
 10:17:38 - 08-Aug-25
Buy* 300 $31.69 Automatic Execution
 09:46:38 - 08-Aug-25
Buy* 97 $31.69 Automatic Execution
 09:31:07 - 08-Aug-25
Unknown* 300 $31.85 Automatic Execution
 10:17:37 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 09:46:38 - 08-Aug-25
Sell* 44 $31.69 Automatic Execution
 09:31:07 - 08-Aug-25
Unknown* 100 $31.85 Automatic Execution
 10:17:37 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:31:05 - 08-Aug-25
Sell* 100 $31.685 Automatic Execution
 09:46:38 - 08-Aug-25
Unknown* 100 $31.85 Automatic Execution
 10:17:37 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:31:05 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 09:46:38 - 08-Aug-25
Sell* 100 $31.85 Automatic Execution
 10:17:37 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:31:05 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 09:46:38 - 08-Aug-25
Unknown* 100 $31.86 Automatic Execution
 10:17:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:31:05 - 08-Aug-25
Buy* 106 $31.68 Automatic Execution
 09:46:38 - 08-Aug-25
Unknown* 60 $31.86 Automatic Execution
 10:17:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:31:05 - 08-Aug-25
Buy* 56 $31.68 Automatic Execution
 09:46:38 - 08-Aug-25
Unknown* 100 $31.86 Automatic Execution
 10:17:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:31:05 - 08-Aug-25
Buy* 141 $31.68 Automatic Execution
 09:46:38 - 08-Aug-25
Unknown* 1 $31.86 Automatic Execution
 10:17:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:31:05 - 08-Aug-25
Buy* 90 $31.68 Automatic Execution
 09:46:38 - 08-Aug-25
Sell* 100 $31.86 Automatic Execution
 10:17:26 - 08-Aug-25
Sell* 100 $31.70 Automatic Execution
 09:31:05 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:46:38 - 08-Aug-25
Sell* 50 $31.86 Automatic Execution
 10:17:26 - 08-Aug-25
Sell* 6 $31.70 Automatic Execution
 09:31:05 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:46:37 - 08-Aug-25
Sell* 200 $31.865 Automatic Execution
 10:17:26 - 08-Aug-25
Sell* 7 $31.70 Automatic Execution
 09:30:56 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:46:36 - 08-Aug-25
Buy* 10 $31.86 Automatic Execution
 10:17:23 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:30:53 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:46:32 - 08-Aug-25
Sell* 100 $31.86 Automatic Execution
 10:16:49 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:30:53 - 08-Aug-25
Unknown* 200 $31.675 Automatic Execution
 09:46:32 - 08-Aug-25
Sell* 100 $31.86 Automatic Execution
 10:16:49 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:30:53 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:46:29 - 08-Aug-25
Unknown* 1 $31.87 Automatic Execution
 10:16:49 - 08-Aug-25
Sell* 20 $31.71 Automatic Execution
 09:30:53 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:46:24 - 08-Aug-25
Unknown* 20 $31.87 Automatic Execution
 10:16:49 - 08-Aug-25
Buy* 8 $31.72 Automatic Execution
 09:30:53 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:46:23 - 08-Aug-25
Unknown* 100 $31.87 Automatic Execution
 10:16:49 - 08-Aug-25
Sell* 300 $31.705 Automatic Execution
 09:30:40 - 08-Aug-25
Unknown* 126 $31.675 Automatic Execution
 09:46:23 - 08-Aug-25
Buy* 1 $31.87 Automatic Execution
 10:16:40 - 08-Aug-25
Sell* 200 $31.705 Automatic Execution
 09:30:40 - 08-Aug-25
Unknown* 200 $31.675 Automatic Execution
 09:46:23 - 08-Aug-25
Buy* 1 $31.87 Automatic Execution
 10:16:40 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:30:40 - 08-Aug-25
Unknown* 200 $31.675 Automatic Execution
 09:46:19 - 08-Aug-25
Buy* 75 $31.87 Automatic Execution
 10:16:40 - 08-Aug-25
Sell* 48 $31.71 Automatic Execution
 09:30:40 - 08-Aug-25
Unknown* 20 $31.68 Automatic Execution
 09:46:19 - 08-Aug-25
Sell* 1 $31.86 Automatic Execution
 10:16:28 - 08-Aug-25
Sell* 50 $31.71 Automatic Execution
 09:30:40 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 09:46:01 - 08-Aug-25
Sell* 4 $31.865 Automatic Execution
 10:16:25 - 08-Aug-25
Sell* 49 $31.71 Automatic Execution
 09:30:40 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 09:46:01 - 08-Aug-25
Sell* 1 $31.86 Automatic Execution
 10:16:24 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:30:40 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 09:46:01 - 08-Aug-25
Sell* 95 $31.865 Automatic Execution
 10:16:19 - 08-Aug-25
Sell* 75 $31.71 Automatic Execution
 09:30:40 - 08-Aug-25
Unknown* 100 $31.675 Automatic Execution
 09:46:01 - 08-Aug-25
Buy* 1 $31.86 Automatic Execution
 10:16:16 - 08-Aug-25
Sell* 42 $31.71 Automatic Execution
 09:30:40 - 08-Aug-25
Sell* 52 $31.68 Automatic Execution
 09:45:59 - 08-Aug-25
Unknown* 158 $31.855 Automatic Execution
 10:16:16 - 08-Aug-25
Sell* 50 $31.71 Automatic Execution
 09:30:40 - 08-Aug-25
Sell* 20 $31.68 Automatic Execution
 09:45:59 - 08-Aug-25
Buy* 53 $31.86 Automatic Execution
 10:16:16 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 09:30:40 - 08-Aug-25
Sell* 17 $31.68 Automatic Execution
 09:45:55 - 08-Aug-25
Buy* 60 $31.86 Automatic Execution
 10:16:16 - 08-Aug-25
Sell* 20 $31.72 Automatic Execution
 09:30:40 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 09:45:53 - 08-Aug-25
Unknown* 2 $31.855 Automatic Execution
 10:16:16 - 08-Aug-25
Sell* 100 $31.73 Automatic Execution
 09:30:37 - 08-Aug-25
Unknown* 67 $31.68 Automatic Execution
 09:45:50 - 08-Aug-25
Unknown* 7 $31.86 Automatic Execution
 10:16:16 - 08-Aug-25
Unknown* 300 $31.725 Automatic Execution
 09:30:34 - 08-Aug-25
Sell* 100 $31.675 Automatic Execution
 09:45:50 - 08-Aug-25
Unknown* 41 $31.86 Automatic Execution
 10:16:16 - 08-Aug-25
Buy* 97 $31.72 Automatic Execution
 09:30:34 - 08-Aug-25
Buy* 34 $31.68 Automatic Execution
 09:45:50 - 08-Aug-25
Unknown* 100 $31.86 Automatic Execution
 10:16:16 - 08-Aug-25
Buy* 3 $31.72 Automatic Execution
 09:30:34 - 08-Aug-25
Buy* 100 $31.68 Automatic Execution
 09:45:50 - 08-Aug-25
Unknown* 42 $31.86 Automatic Execution
 10:16:16 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 09:30:32 - 08-Aug-25
Unknown* 50 $31.68 Automatic Execution
 09:45:50 - 08-Aug-25
Unknown* 5 $31.86 Automatic Execution
 10:16:16 - 08-Aug-25
Sell* 500 $31.71 Automatic Execution
 09:30:28 - 08-Aug-25
Unknown* 116 $31.68 Automatic Execution
 09:45:50 - 08-Aug-25
Sell* 100 $31.86 Automatic Execution
 10:16:16 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 09:30:28 - 08-Aug-25
Unknown* 100 $31.68 Automatic Execution
 09:45:50 - 08-Aug-25
Sell* 32 $31.86 Automatic Execution
 10:16:16 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 09:30:28 - 08-Aug-25
Sell* 100 $31.68 Automatic Execution
 09:45:50 - 08-Aug-25
Unknown* 6 $31.86 Automatic Execution
 10:16:10 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:30:28 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 09:45:39 - 08-Aug-25
Unknown* 100 $31.86 Automatic Execution
 10:16:10 - 08-Aug-25
Sell* 200 $31.71 Automatic Execution
 09:30:28 - 08-Aug-25
Buy* 124 $31.69 Automatic Execution
 09:45:39 - 08-Aug-25
Buy* 14 $31.86 Automatic Execution
 10:16:10 - 08-Aug-25
Unknown* 200 $31.715 Automatic Execution
 09:30:28 - 08-Aug-25
Sell* 150 $31.685 Automatic Execution
 09:45:39 - 08-Aug-25
Buy* 8 $31.86 Automatic Execution
 10:16:10 - 08-Aug-25
Unknown* 50 $31.715 Automatic Execution
 09:30:24 - 08-Aug-25
Buy* 124 $31.69 Automatic Execution
 09:45:39 - 08-Aug-25
Buy* 5 $31.86 Automatic Execution
 10:16:10 - 08-Aug-25
Unknown* 300 $31.715 Automatic Execution
 09:30:24 - 08-Aug-25
Buy* 100 $31.69 Automatic Execution
 09:45:39 - 08-Aug-25
Unknown* 22 $31.855 Automatic Execution
 10:16:08 - 08-Aug-25
Sell* 100 $31.71 Automatic Execution
 09:30:24 - 08-Aug-25
Sell* 92 $31.69 Automatic Execution
 09:45:39 - 08-Aug-25
Buy* 13 $31.85 Automatic Execution
 10:16:03 - 08-Aug-25
Unknown* 300 $31.715 Automatic Execution
 09:30:24 - 08-Aug-25
Sell* 100 $31.69 Automatic Execution
 09:45:39 - 08-Aug-25
Buy* 193 $31.85 Automatic Execution
 10:16:03 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 09:30:24 - 08-Aug-25
Sell* 600 $31.69 Automatic Execution
 09:45:39 - 08-Aug-25
Buy* 400 $31.85 Automatic Execution
 10:16:03 - 08-Aug-25
Unknown* 100 $31.715 Automatic Execution
 09:30:24 - 08-Aug-25
Sell* 84 $31.85 Automatic Execution
 10:16:03 - 08-Aug-25
Sell* 50 $31.71 Automatic Execution
 09:30:24 - 08-Aug-25
Sell* 16 $31.85 Automatic Execution
 10:16:03 - 08-Aug-25
Sell* 6 $31.71 Automatic Execution
 09:30:24 - 08-Aug-25
Sell* 30 $31.85 Automatic Execution
 10:16:03 - 08-Aug-25
Buy* 200 $31.725 Automatic Execution
 09:30:24 - 08-Aug-25
Unknown* 84 $31.855 Automatic Execution
 10:16:03 - 08-Aug-25
Sell* 1 $31.73 Automatic Execution
 09:30:23 - 08-Aug-25
Sell* 600 $31.85 Automatic Execution
 10:16:03 - 08-Aug-25
Buy* 342 $31.74 Automatic Execution
 09:30:23 - 08-Aug-25
Sell* 2 $31.85 Automatic Execution
 10:16:03 - 08-Aug-25
Buy* 8 $31.74 Automatic Execution
 09:30:23 - 08-Aug-25
Unknown* 100 $31.855 Automatic Execution
 10:16:01 - 08-Aug-25
Buy* 50 $31.74 Automatic Execution
 09:30:23 - 08-Aug-25
Sell* 30 $31.85 Automatic Execution
 10:15:58 - 08-Aug-25
Buy* 100 $31.74 Automatic Execution
 09:30:23 - 08-Aug-25
Unknown* 1 $31.855 Automatic Execution
 10:15:58 - 08-Aug-25
Buy* 200 $31.735 Automatic Execution
 09:30:23 - 08-Aug-25
Unknown* 2 $31.855 Automatic Execution
 10:15:57 - 08-Aug-25
Sell* 77 $31.74 Automatic Execution
 09:30:23 - 08-Aug-25
Unknown* 100 $31.855 Automatic Execution
 10:15:54 - 08-Aug-25
Buy* 50 $31.74 Automatic Execution
 09:30:22 - 08-Aug-25
Unknown* 4 $31.855 Automatic Execution
 10:15:50 - 08-Aug-25
Sell* 100 $31.72 Automatic Execution
 09:30:03 - 08-Aug-25
Unknown* 9 $31.855 Automatic Execution
 10:15:46 - 08-Aug-25
Buy* 53 $31.735 Automatic Execution
 09:30:03 - 08-Aug-25
Unknown* 100 $31.855 Automatic Execution
 10:15:30 - 08-Aug-25
Buy* 50 $31.74 Automatic Execution
 09:30:02 - 08-Aug-25
Unknown* 65 $31.855 Automatic Execution
 10:15:29 - 08-Aug-25
Buy* 1 $31.74 Automatic Execution
 09:30:02 - 08-Aug-25
Buy* 1 $31.75 Automatic Execution
 09:30:02 - 08-Aug-25
Sell* 87 $31.69 Ordinary
 09:26:10 - 08-Aug-25
Sell* 113 $31.69 Ordinary
 09:26:10 - 08-Aug-25
Sell* 65 $31.67 Ordinary
 09:25:00 - 08-Aug-25
Sell* 35 $31.67 Ordinary
 09:25:00 - 08-Aug-25
Sell* 5 $31.69 Ordinary
 09:25:00 - 08-Aug-25
Sell* 15 $31.68 Ordinary
 09:25:00 - 08-Aug-25
Sell* 1 $31.69 Ordinary
 09:25:00 - 08-Aug-25
Sell* 30 $31.67 Ordinary
 08:21:20 - 08-Aug-25
Sell* 1 $31.67 Ordinary
 08:21:20 - 08-Aug-25
Sell* 10 $31.67 Ordinary
 08:21:20 - 08-Aug-25
Sell* 16 $31.67 Ordinary
 08:21:20 - 08-Aug-25
Sell* 10 $31.67 Ordinary
 08:21:20 - 08-Aug-25
Sell* 31 $31.68 Ordinary
 08:21:20 - 08-Aug-25
Sell* 2 $31.68 Ordinary
 08:21:20 - 08-Aug-25
Sell* 2 $31.69 Ordinary
 08:21:20 - 08-Aug-25
Sell* 2 $31.69 Ordinary
 08:21:20 - 08-Aug-25
Sell* 18 $31.69 Ordinary
 08:21:20 - 08-Aug-25
Sell* 2 $31.69 Ordinary
 08:19:28 - 08-Aug-25
Sell* 6 $31.70 Ordinary
 08:19:28 - 08-Aug-25
Sell* 28 $31.70 Ordinary
 08:19:28 - 08-Aug-25
Sell* 1 $31.70 Ordinary
 08:19:18 - 08-Aug-25
Sell* 1 $31.71 Ordinary
 08:19:18 - 08-Aug-25
Sell* 1 $31.71 Ordinary
 08:19:18 - 08-Aug-25
Sell* 1 $31.71 Ordinary
 08:19:18 - 08-Aug-25
Sell* 1 $31.71 Ordinary
 08:19:18 - 08-Aug-25
Sell* 1 $31.71 Ordinary
 08:18:59 - 08-Aug-25
Sell* 1 $31.71 Ordinary
 08:18:59 - 08-Aug-25
Sell* 1 $31.71 Ordinary
 08:18:59 - 08-Aug-25
Sell* 1 $31.71 Ordinary
 08:18:59 - 08-Aug-25
Sell* 5 $31.72 Ordinary
 08:18:59 - 08-Aug-25
Sell* 15 $31.78 Ordinary
 08:06:27 - 08-Aug-25
Buy* 10 $31.73 Ordinary
 07:51:43 - 08-Aug-25
Sell* 250 $31.71 Ordinary
 07:51:43 - 08-Aug-25
Sell* 10 $31.71 Ordinary
 07:51:43 - 08-Aug-25
Buy* 25 $31.74 Ordinary
 07:51:25 - 08-Aug-25
Buy* 36 $31.74 Ordinary
 07:51:25 - 08-Aug-25
Buy* 5 $31.74 Ordinary
 07:51:25 - 08-Aug-25
Sell* 5 $31.77 Ordinary
 07:50:52 - 08-Aug-25
Buy* 137 $31.73 Ordinary
 07:07:10 - 08-Aug-25
Buy* 12 $31.73 Ordinary
 07:07:10 - 08-Aug-25
Buy* 2 $31.73 Ordinary
 07:07:10 - 08-Aug-25
Buy* 1 $31.73 Ordinary
 07:07:10 - 08-Aug-25
Buy* 81 $31.73 Ordinary
 07:07:10 - 08-Aug-25
Buy* 9 $31.73 Ordinary
 07:07:10 - 08-Aug-25
Sell* 4 $31.82 Ordinary
 05:29:17 - 08-Aug-25
Sell* 2 $31.82 Ordinary
 05:29:17 - 08-Aug-25
Sell* 14 $31.82 Ordinary
 05:29:17 - 08-Aug-25
Sell* 94 $31.82 Ordinary
 05:29:17 - 08-Aug-25
Sell* 4 $31.82 Ordinary
 05:23:07 - 08-Aug-25
Sell* 298 $31.78 Ordinary
 05:03:30 - 08-Aug-25
Sell* 2 $31.78 Ordinary
 04:46:16 - 08-Aug-25
Sell* 1 $31.82 Ordinary
 04:38:31 - 08-Aug-25
Sell* 5 $31.82 Ordinary
 04:34:04 - 08-Aug-25
Sell* 5 $31.82 Ordinary
 04:34:04 - 08-Aug-25
Sell* 5 $31.82 Ordinary
 04:34:04 - 08-Aug-25
Sell* 5 $31.82 Ordinary
 04:34:04 - 08-Aug-25
Sell* 5 $31.82 Ordinary
 04:34:04 - 08-Aug-25
Sell* 5 $31.82 Ordinary
 04:34:04 - 08-Aug-25
Sell* 2 $31.82 Ordinary
 04:29:50 - 08-Aug-25
Sell* 4 $31.82 Ordinary
 04:29:50 - 08-Aug-25
Sell* 5 $31.82 Ordinary
 04:29:50 - 08-Aug-25
Sell* 39 $31.80 Ordinary
 04:00:00 - 08-Aug-25
Sell* 1 $31.80 Ordinary
 04:00:00 - 08-Aug-25
FTSE 100 Latest
Value9,095.73
Change-5.04