Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast (CMCSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.46 Automatic Execution
 11:22:59 - 30-Oct-25
Buy* 42 $27.46 Automatic Execution
 11:22:59 - 30-Oct-25
Buy* 800 $27.45 Automatic Execution
 11:22:59 - 30-Oct-25
Buy* 100 $27.45 Automatic Execution
 11:22:59 - 30-Oct-25
Buy* 165 $27.45 Automatic Execution
 11:22:59 - 30-Oct-25
Buy* 100 $27.45 Automatic Execution
 11:22:58 - 30-Oct-25
Buy* 275 $27.45 Automatic Execution
 11:22:58 - 30-Oct-25
Buy* 100 $27.45 Automatic Execution
 11:22:58 - 30-Oct-25
Buy* 1,825 $27.45 Automatic Execution
 11:22:58 - 30-Oct-25
Buy* 535 $27.45 Automatic Execution
 11:22:58 - 30-Oct-25
Buy* 10 $27.45 Automatic Execution
 11:22:58 - 30-Oct-25
Buy* 10 $27.45 Automatic Execution
 11:22:58 - 30-Oct-25
Buy* 100 $27.44 Automatic Execution
 11:22:56 - 30-Oct-25
Buy* 10 $27.44 Automatic Execution
 11:22:56 - 30-Oct-25
Sell* 1 $27.435 Automatic Execution
 11:22:55 - 30-Oct-25
Unknown* 100 $27.44 Automatic Execution
 11:22:52 - 30-Oct-25
Sell* 82 $27.44 Automatic Execution
 11:22:52 - 30-Oct-25
Sell* 300 $27.44 Automatic Execution
 11:22:52 - 30-Oct-25
Sell* 100 $27.44 Automatic Execution
 11:22:52 - 30-Oct-25
Sell* 100 $27.44 Automatic Execution
 11:22:52 - 30-Oct-25
Sell* 100 $27.44 Automatic Execution
 11:22:51 - 30-Oct-25
Buy* 100 $27.44 Automatic Execution
 11:22:42 - 30-Oct-25
Buy* 100 $27.43 Automatic Execution
 11:22:39 - 30-Oct-25
Sell* 300 $27.43 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 1 $27.43 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 1 $27.43 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 1 $27.43 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 1 $27.43 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 92 $27.43 Automatic Execution
 11:22:38 - 30-Oct-25
Sell* 17 $27.43 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 200 $27.43 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 1 $27.43 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 89 $27.43 Automatic Execution
 11:22:29 - 30-Oct-25
Sell* 100 $27.43 Automatic Execution
 11:22:29 - 30-Oct-25
Buy* 100 $27.43 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 10 $27.43 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 20 $27.43 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.43 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 6 $27.43 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 17 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 17 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 83 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 21 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 300 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 10 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 38 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 10 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 100 $27.415 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 100 $27.415 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 100 $27.415 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 100 $27.415 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 99 $27.415 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 91 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 10 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 1 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 20 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 91 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 100 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 300 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 140 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 10 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 3 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 10 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 198 $27.425 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 198 $27.425 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 100 $27.425 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 100 $27.425 Automatic Execution
 11:22:22 - 30-Oct-25
Unknown* 198 $27.425 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 25 $27.42 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 21 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 102 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:22:22 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:22:14 - 30-Oct-25
Unknown* 1 $27.415 Automatic Execution
 11:22:09 - 30-Oct-25
Sell* 3 $27.41 Automatic Execution
 11:22:06 - 30-Oct-25
Unknown* 300 $27.41 Automatic Execution
 11:22:02 - 30-Oct-25
Unknown* 300 $27.41 Automatic Execution
 11:22:02 - 30-Oct-25
Unknown* 100 $27.405 Automatic Execution
 11:22:02 - 30-Oct-25
Buy* 90 $27.41 Automatic Execution
 11:22:02 - 30-Oct-25
Unknown* 100 $27.405 Automatic Execution
 11:22:02 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:22:02 - 30-Oct-25
Unknown* 102 $27.405 Automatic Execution
 11:22:02 - 30-Oct-25
Buy* 10 $27.41 Automatic Execution
 11:22:02 - 30-Oct-25
Unknown* 100 $27.405 Automatic Execution
 11:22:02 - 30-Oct-25
Unknown* 198 $27.405 Automatic Execution
 11:22:01 - 30-Oct-25
Unknown* 1 $27.405 Automatic Execution
 11:22:00 - 30-Oct-25
Unknown* 31 $27.405 Automatic Execution
 11:21:58 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:21:58 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:21:55 - 30-Oct-25
Sell* 600 $27.405 Automatic Execution
 11:21:48 - 30-Oct-25
Unknown* 198 $27.405 Automatic Execution
 11:21:48 - 30-Oct-25
Unknown* 198 $27.405 Automatic Execution
 11:21:48 - 30-Oct-25
Unknown* 198 $27.405 Automatic Execution
 11:21:48 - 30-Oct-25
Unknown* 200 $27.40 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 200 $27.40 Automatic Execution
 11:21:48 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:21:48 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 228 $27.40 Automatic Execution
 11:21:33 - 30-Oct-25
Sell* 69 $27.40 Automatic Execution
 11:21:33 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 22 $27.40 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 200 $27.40 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 5 $27.40 Automatic Execution
 11:21:28 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:21:28 - 30-Oct-25
Sell* 100 $27.39 Automatic Execution
 11:21:24 - 30-Oct-25
Sell* 100 $27.39 Automatic Execution
 11:21:15 - 30-Oct-25
Buy* 100 $27.39 Automatic Execution
 11:21:10 - 30-Oct-25
Buy* 100 $27.39 Automatic Execution
 11:21:10 - 30-Oct-25
Buy* 228 $27.39 Automatic Execution
 11:21:10 - 30-Oct-25
Buy* 322 $27.39 Automatic Execution
 11:21:10 - 30-Oct-25
Sell* 143 $27.39 Automatic Execution
 11:21:10 - 30-Oct-25
Sell* 1 $27.39 Automatic Execution
 11:21:10 - 30-Oct-25
Sell* 7 $27.39 Automatic Execution
 11:21:10 - 30-Oct-25
Sell* 350 $27.39 Automatic Execution
 11:21:10 - 30-Oct-25
Sell* 1 $27.39 Automatic Execution
 11:21:10 - 30-Oct-25
Sell* 10 $27.39 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 2 $27.39 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 1 $27.40 Automatic Execution
 11:21:08 - 30-Oct-25
Sell* 14 $27.40 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 9 $27.40 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 235 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 46 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 500 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 500 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 500 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 5 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 500 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 67 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 200 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Unknown* 300 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 110 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 400 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 90 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 10 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 400 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 587 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 1 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 12 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 500 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 500 $27.41 Automatic Execution
 11:21:04 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:21:03 - 30-Oct-25
Unknown* 1 $27.415 Automatic Execution
 11:21:03 - 30-Oct-25
Unknown* 3 $27.415 Automatic Execution
 11:21:02 - 30-Oct-25
Unknown* 2 $27.415 Automatic Execution
 11:21:02 - 30-Oct-25
Unknown* 3 $27.415 Automatic Execution
 11:20:55 - 30-Oct-25
Buy* 100 $27.42 Automatic Execution
 11:20:54 - 30-Oct-25
Unknown* 2 $27.415 Automatic Execution
 11:20:54 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:54 - 30-Oct-25
Unknown* 1 $27.415 Automatic Execution
 11:20:54 - 30-Oct-25
Unknown* 2 $27.415 Automatic Execution
 11:20:51 - 30-Oct-25
Sell* 2 $27.41 Automatic Execution
 11:20:46 - 30-Oct-25
Unknown* 150 $27.415 Automatic Execution
 11:20:46 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 62 $27.41 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 38 $27.41 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:20:26 - 30-Oct-25
Unknown* 100 $27.405 Automatic Execution
 11:20:26 - 30-Oct-25
Unknown* 100 $27.405 Automatic Execution
 11:20:26 - 30-Oct-25
Buy* 36 $27.41 Automatic Execution
 11:20:25 - 30-Oct-25
Unknown* 600 $27.405 Automatic Execution
 11:20:21 - 30-Oct-25
Unknown* 600 $27.405 Automatic Execution
 11:20:21 - 30-Oct-25
Unknown* 600 $27.405 Automatic Execution
 11:20:21 - 30-Oct-25
Unknown* 600 $27.405 Automatic Execution
 11:20:21 - 30-Oct-25
Unknown* 600 $27.405 Automatic Execution
 11:20:21 - 30-Oct-25
Unknown* 600 $27.405 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 100 $27.88 Automatic Execution
 11:51:07 - 30-Oct-25
Unknown* 600 $27.405 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 100 $27.88 Automatic Execution
 11:51:07 - 30-Oct-25
Unknown* 700 $27.405 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 10 $27.88 Automatic Execution
 11:51:07 - 30-Oct-25
Sell* 64 $27.40 Automatic Execution
 11:20:21 - 30-Oct-25
Buy* 100 $27.88 Automatic Execution
 11:51:07 - 30-Oct-25
Sell* 36 $27.40 Automatic Execution
 11:20:21 - 30-Oct-25
Unknown* 52 $27.875 Automatic Execution
 11:51:06 - 30-Oct-25
Unknown* 198 $27.405 Automatic Execution
 11:20:20 - 30-Oct-25
Buy* 11 $27.87 Automatic Execution
 11:51:02 - 30-Oct-25
Buy* 36 $27.41 Automatic Execution
 11:20:20 - 30-Oct-25
Sell* 99 $27.865 Automatic Execution
 11:51:00 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:20:20 - 30-Oct-25
Unknown* 100 $27.87 Automatic Execution
 11:50:56 - 30-Oct-25
Unknown* 600 $27.405 Automatic Execution
 11:20:20 - 30-Oct-25
Sell* 100 $27.87 Automatic Execution
 11:50:56 - 30-Oct-25
Unknown* 1 $27.41 Automatic Execution
 11:20:17 - 30-Oct-25
Buy* 100 $27.88 Automatic Execution
 11:50:55 - 30-Oct-25
Unknown* 89 $27.415 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 800 $27.88 Automatic Execution
 11:50:55 - 30-Oct-25
Sell* 41 $27.41 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 100 $27.88 Automatic Execution
 11:50:55 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 21 $27.88 Automatic Execution
 11:50:55 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 300 $27.88 Automatic Execution
 11:50:55 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 800 $27.88 Automatic Execution
 11:50:55 - 30-Oct-25
Sell* 200 $27.41 Automatic Execution
 11:20:16 - 30-Oct-25
Sell* 200 $27.88 Automatic Execution
 11:50:55 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:20:12 - 30-Oct-25
Sell* 179 $27.88 Automatic Execution
 11:50:55 - 30-Oct-25
Buy* 200 $27.40 Automatic Execution
 11:20:12 - 30-Oct-25
Sell* 23 $27.88 Automatic Execution
 11:50:55 - 30-Oct-25
Unknown* 100 $27.395 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 77 $27.88 Automatic Execution
 11:50:55 - 30-Oct-25
Buy* 110 $27.40 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 200 $27.885 Automatic Execution
 11:50:54 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 200 $27.885 Automatic Execution
 11:50:54 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 248 $27.885 Automatic Execution
 11:50:54 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 630 $27.885 Automatic Execution
 11:50:54 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 10 $27.885 Automatic Execution
 11:50:51 - 30-Oct-25
Sell* 300 $27.40 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 10 $27.885 Automatic Execution
 11:50:51 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 10 $27.885 Automatic Execution
 11:50:51 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 20 $27.885 Automatic Execution
 11:50:51 - 30-Oct-25
Sell* 10 $27.40 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 10 $27.885 Automatic Execution
 11:50:51 - 30-Oct-25
Unknown* 100 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 20 $27.885 Automatic Execution
 11:50:51 - 30-Oct-25
Sell* 65 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 10 $27.885 Automatic Execution
 11:50:51 - 30-Oct-25
Sell* 119 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 10 $27.885 Automatic Execution
 11:50:51 - 30-Oct-25
Sell* 84 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 10 $27.885 Automatic Execution
 11:50:51 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 10 $27.885 Automatic Execution
 11:50:51 - 30-Oct-25
Buy* 73 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Unknown* 125 $27.88 Automatic Execution
 11:50:48 - 30-Oct-25
Sell* 115 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 3 $27.88 Automatic Execution
 11:50:48 - 30-Oct-25
Sell* 90 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 118 $27.88 Automatic Execution
 11:50:48 - 30-Oct-25
Sell* 84 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 600 $27.87 Automatic Execution
 11:50:39 - 30-Oct-25
Sell* 200 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 100 $27.87 Automatic Execution
 11:50:39 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 100 $27.87 Automatic Execution
 11:50:39 - 30-Oct-25
Sell* 300 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 110 $27.86 Automatic Execution
 11:50:35 - 30-Oct-25
Sell* 20 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 100 $27.86 Automatic Execution
 11:50:35 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 194 $27.865 Automatic Execution
 11:50:35 - 30-Oct-25
Unknown* 76 $27.415 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 6 $27.865 Automatic Execution
 11:50:35 - 30-Oct-25
Unknown* 100 $27.415 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 10 $27.86 Automatic Execution
 11:50:35 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 100 $27.86 Automatic Execution
 11:50:35 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 90 $27.86 Automatic Execution
 11:50:35 - 30-Oct-25
Sell* 10 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 300 $27.86 Automatic Execution
 11:50:35 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 10 $27.86 Automatic Execution
 11:50:35 - 30-Oct-25
Unknown* 100 $27.415 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 137 $27.865 Automatic Execution
 11:50:35 - 30-Oct-25
Unknown* 219 $27.415 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 6 $27.865 Automatic Execution
 11:50:35 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 126 $27.865 Automatic Execution
 11:50:35 - 30-Oct-25
Buy* 20 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 6 $27.865 Automatic Execution
 11:50:35 - 30-Oct-25
Buy* 48 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 48 $27.865 Automatic Execution
 11:50:35 - 30-Oct-25
Buy* 5 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 100 $27.86 Automatic Execution
 11:50:35 - 30-Oct-25
Buy* 1 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 52 $27.865 Automatic Execution
 11:50:35 - 30-Oct-25
Buy* 1,250 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 248 $27.865 Automatic Execution
 11:50:35 - 30-Oct-25
Buy* 1,430 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 100 $27.865 Automatic Execution
 11:50:28 - 30-Oct-25
Buy* 4,465 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 66 $27.865 Automatic Execution
 11:50:28 - 30-Oct-25
Buy* 100 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 60 $27.865 Automatic Execution
 11:50:28 - 30-Oct-25
Buy* 73 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Buy* 96 $27.87 Automatic Execution
 11:50:25 - 30-Oct-25
Buy* 77 $27.42 Automatic Execution
 11:20:09 - 30-Oct-25
Sell* 100 $27.87 Automatic Execution
 11:50:25 - 30-Oct-25
Buy* 35 $27.42 Automatic Execution
 11:20:08 - 30-Oct-25
Sell* 140 $27.87 Automatic Execution
 11:50:25 - 30-Oct-25
Unknown* 1 $27.415 Automatic Execution
 11:20:05 - 30-Oct-25
Sell* 62 $27.87 Automatic Execution
 11:50:25 - 30-Oct-25
Buy* 600 $27.41 Automatic Execution
 11:20:05 - 30-Oct-25
Sell* 500 $27.87 Automatic Execution
 11:50:25 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:20:05 - 30-Oct-25
Sell* 100 $27.87 Automatic Execution
 11:50:25 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:20:05 - 30-Oct-25
Buy* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 2 $27.405 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 2 $27.405 Automatic Execution
 11:20:04 - 30-Oct-25
Buy* 10 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 100 $27.40 Automatic Execution
 11:20:01 - 30-Oct-25
Buy* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 99 $27.40 Automatic Execution
 11:20:01 - 30-Oct-25
Buy* 600 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 1 $27.40 Automatic Execution
 11:19:58 - 30-Oct-25
Buy* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:19:55 - 30-Oct-25
Buy* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:19:55 - 30-Oct-25
Buy* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:19:55 - 30-Oct-25
Buy* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Buy* 42 $27.40 Automatic Execution
 11:19:55 - 30-Oct-25
Buy* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:19:54 - 30-Oct-25
Sell* 326 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Buy* 2 $27.40 Automatic Execution
 11:19:54 - 30-Oct-25
Sell* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Buy* 12 $27.40 Automatic Execution
 11:19:54 - 30-Oct-25
Sell* 499 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 1 $27.395 Automatic Execution
 11:19:54 - 30-Oct-25
Sell* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 100 $27.395 Automatic Execution
 11:19:52 - 30-Oct-25
Sell* 499 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 100 $27.395 Automatic Execution
 11:19:52 - 30-Oct-25
Sell* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 100 $27.395 Automatic Execution
 11:19:52 - 30-Oct-25
Sell* 300 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 100 $27.395 Automatic Execution
 11:19:52 - 30-Oct-25
Sell* 1 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Unknown* 1 $27.395 Automatic Execution
 11:19:47 - 30-Oct-25
Sell* 31 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 100 $27.39 Automatic Execution
 11:19:39 - 30-Oct-25
Sell* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Buy* 100 $27.40 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 500 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 16 $27.40 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 100 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 17 $27.40 Automatic Execution
 11:19:33 - 30-Oct-25
Unknown* 100 $27.875 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 17 $27.40 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 195 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 10 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 6 $27.40 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 3 $27.87 Automatic Execution
 11:50:24 - 30-Oct-25
Sell* 20 $27.40 Automatic Execution
 11:19:33 - 30-Oct-25
Unknown* 74 $27.875 Automatic Execution
 11:50:20 - 30-Oct-25
Buy* 270 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Unknown* 126 $27.875 Automatic Execution
 11:50:20 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Unknown* 10 $27.875 Automatic Execution
 11:50:20 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 92 $27.87 Automatic Execution
 11:50:19 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 600 $27.87 Automatic Execution
 11:50:19 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 200 $27.87 Automatic Execution
 11:50:19 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 2 $27.87 Automatic Execution
 11:50:19 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 10 $27.87 Automatic Execution
 11:50:19 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 22 $27.87 Automatic Execution
 11:50:19 - 30-Oct-25
Sell* 38 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 10 $27.865 Automatic Execution
 11:50:15 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 10 $27.865 Automatic Execution
 11:50:15 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 10 $27.865 Automatic Execution
 11:50:14 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 10 $27.865 Automatic Execution
 11:50:14 - 30-Oct-25
Sell* 25 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 10 $27.865 Automatic Execution
 11:50:14 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 100 $27.86 Automatic Execution
 11:50:14 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 10 $27.865 Automatic Execution
 11:50:13 - 30-Oct-25
Sell* 1 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 200 $27.86 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 300 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 200 $27.865 Automatic Execution
 11:50:11 - 30-Oct-25
Sell* 100 $27.41 Automatic Execution
 11:19:33 - 30-Oct-25
Sell* 285 $27.86 Automatic Execution
 11:50:11 - 30-Oct-25
Unknown* 1 $27.415 Automatic Execution
 11:19:30 - 30-Oct-25
Sell* 100 $27.86 Automatic Execution
 11:50:11 - 30-Oct-25
Unknown* 155 $27.415 Automatic Execution
 11:19:28 - 30-Oct-25
Sell* 89 $27.86 Automatic Execution
 11:50:11 - 30-Oct-25
Unknown* 1 $27.415 Automatic Execution
 11:19:25 - 30-Oct-25
Sell* 200 $27.86 Automatic Execution
 11:50:11 - 30-Oct-25
Buy* 2 $27.41 Automatic Execution
 11:19:25 - 30-Oct-25
Sell* 19 $27.86 Automatic Execution
 11:50:11 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 11:19:25 - 30-Oct-25
Sell* 108 $27.865 Automatic Execution
 11:50:06 - 30-Oct-25
Buy* 24 $27.41 Automatic Execution
 11:19:25 - 30-Oct-25
Sell* 140 $27.865 Automatic Execution
 11:50:06 - 30-Oct-25
Buy* 1 $27.41 Automatic Execution
 11:19:25 - 30-Oct-25
Sell* 100 $27.86 Automatic Execution
 11:50:06 - 30-Oct-25
Sell* 3 $27.40 Automatic Execution
 11:19:16 - 30-Oct-25
Buy* 100 $27.86 Automatic Execution
 11:50:05 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:19:13 - 30-Oct-25
Unknown* 60 $27.855 Automatic Execution
 11:50:04 - 30-Oct-25
Unknown* 100 $27.39 Automatic Execution
 11:19:13 - 30-Oct-25
Buy* 100 $27.85 Automatic Execution
 11:50:04 - 30-Oct-25
Buy* 5 $27.39 Automatic Execution
 11:19:13 - 30-Oct-25
Buy* 110 $27.85 Automatic Execution
 11:50:04 - 30-Oct-25
Buy* 16 $27.39 Automatic Execution
 11:19:13 - 30-Oct-25
Buy* 90 $27.85 Automatic Execution
 11:50:02 - 30-Oct-25
Buy* 56 $27.39 Automatic Execution
 11:19:13 - 30-Oct-25
Buy* 10 $27.85 Automatic Execution
 11:50:02 - 30-Oct-25
Buy* 44 $27.39 Automatic Execution
 11:19:13 - 30-Oct-25
Buy* 10 $27.85 Automatic Execution
 11:50:02 - 30-Oct-25
Buy* 77 $27.385 Automatic Execution
 11:19:13 - 30-Oct-25
Unknown* 100 $27.845 Automatic Execution
 11:50:00 - 30-Oct-25
Buy* 121 $27.385 Automatic Execution
 11:19:13 - 30-Oct-25
Unknown* 30 $27.845 Automatic Execution
 11:49:53 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:19:09 - 30-Oct-25
Buy* 100 $27.85 Automatic Execution
 11:49:52 - 30-Oct-25
Buy* 8 $27.38 Automatic Execution
 11:19:01 - 30-Oct-25
Buy* 300 $27.84 Automatic Execution
 11:49:52 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:19:01 - 30-Oct-25
Buy* 100 $27.84 Automatic Execution
 11:49:38 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:19:01 - 30-Oct-25
Buy* 57 $27.84 Automatic Execution
 11:49:34 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:19:01 - 30-Oct-25
Buy* 100 $27.84 Automatic Execution
 11:49:34 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:19:01 - 30-Oct-25
Buy* 500 $27.84 Automatic Execution
 11:49:34 - 30-Oct-25
Buy* 6 $27.38 Automatic Execution
 11:19:01 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:49:20 - 30-Oct-25
Unknown* 100 $27.38 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 10 $27.83 Automatic Execution
 11:49:20 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:49:20 - 30-Oct-25
Sell* 300 $27.38 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:49:20 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:18:59 - 30-Oct-25
Unknown* 100 $27.835 Automatic Execution
 11:49:20 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:18:59 - 30-Oct-25
Buy* 21 $27.84 Automatic Execution
 11:49:19 - 30-Oct-25
Sell* 1 $27.38 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 300 $27.84 Automatic Execution
 11:49:19 - 30-Oct-25
Buy* 100 $27.385 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 300 $27.84 Automatic Execution
 11:49:19 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:18:59 - 30-Oct-25
Sell* 100 $27.84 Automatic Execution
 11:49:19 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:18:59 - 30-Oct-25
Buy* 100 $27.84 Automatic Execution
 11:49:17 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:18:59 - 30-Oct-25
Buy* 4 $27.83 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:18:59 - 30-Oct-25
Buy* 96 $27.83 Automatic Execution
 11:49:14 - 30-Oct-25
Buy* 1 $27.38 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Buy* 1 $27.38 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 89 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 28 $27.37 Automatic Execution
 11:18:53 - 30-Oct-25
Buy* 111 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 72 $27.37 Automatic Execution
 11:18:53 - 30-Oct-25
Buy* 100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:18:50 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Buy* 1 $27.38 Automatic Execution
 11:18:44 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:18:31 - 30-Oct-25
Sell* 10 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 25 $27.37 Automatic Execution
 11:18:31 - 30-Oct-25
Sell* 172 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 75 $27.37 Automatic Execution
 11:18:29 - 30-Oct-25
Sell* 96 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 610 $27.365 Automatic Execution
 11:18:18 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 299 $27.37 Automatic Execution
 11:18:18 - 30-Oct-25
Sell* 10 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 1 $27.37 Automatic Execution
 11:18:18 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 156 $27.37 Automatic Execution
 11:18:18 - 30-Oct-25
Unknown* 100 $27.835 Automatic Execution
 11:48:57 - 30-Oct-25
Buy* 16 $27.38 Automatic Execution
 11:18:12 - 30-Oct-25
Buy* 154 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 59 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Buy* 100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Buy* 172 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 33 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Buy* 100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 200 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Buy* 100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Buy* 100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 242 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 4,100 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 200 $27.83 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 200 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Unknown* 100 $27.84 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 300 $27.84 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 271 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 100 $27.84 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 29 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Sell* 100 $27.84 Automatic Execution
 11:48:57 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Buy* 100 $27.84 Automatic Execution
 11:48:53 - 30-Oct-25
Sell* 200 $27.38 Automatic Execution
 11:18:08 - 30-Oct-25
Unknown* 248 $27.835 Automatic Execution
 11:48:47 - 30-Oct-25
Sell* 17 $27.38 Automatic Execution
 11:18:05 - 30-Oct-25
Unknown* 78 $27.83 Automatic Execution
 11:48:45 - 30-Oct-25
Sell* 4 $27.38 Automatic Execution
 11:18:02 - 30-Oct-25
Buy* 1 $27.83 Automatic Execution
 11:48:45 - 30-Oct-25
Sell* 77 $27.38 Automatic Execution
 11:18:00 - 30-Oct-25
Unknown* 33 $27.83 Automatic Execution
 11:48:43 - 30-Oct-25
Sell* 23 $27.38 Automatic Execution
 11:18:00 - 30-Oct-25
Sell* 99 $27.83 Automatic Execution
 11:48:43 - 30-Oct-25
Buy* 1 $27.385 Automatic Execution
 11:18:00 - 30-Oct-25
Sell* 300 $27.83 Automatic Execution
 11:48:43 - 30-Oct-25
Sell* 1 $27.38 Automatic Execution
 11:17:57 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:42 - 30-Oct-25
Sell* 99 $27.38 Automatic Execution
 11:17:57 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:42 - 30-Oct-25
Sell* 10 $27.38 Automatic Execution
 11:17:57 - 30-Oct-25
Sell* 20 $27.83 Automatic Execution
 11:48:42 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:17:42 - 30-Oct-25
Sell* 300 $27.83 Automatic Execution
 11:48:42 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:17:42 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:42 - 30-Oct-25
Unknown* 100 $27.375 Automatic Execution
 11:17:35 - 30-Oct-25
Unknown* 100 $27.835 Automatic Execution
 11:48:42 - 30-Oct-25
Unknown* 100 $27.375 Automatic Execution
 11:17:35 - 30-Oct-25
Buy* 200 $27.83 Automatic Execution
 11:48:41 - 30-Oct-25
Sell* 52 $27.38 Automatic Execution
 11:17:35 - 30-Oct-25
Unknown* 126 $27.825 Automatic Execution
 11:48:36 - 30-Oct-25
Sell* 5 $27.38 Automatic Execution
 11:17:35 - 30-Oct-25
Unknown* 100 $27.83 Automatic Execution
 11:48:31 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:17:35 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:30 - 30-Oct-25
Sell* 100 $27.39 Automatic Execution
 11:17:34 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:30 - 30-Oct-25
Sell* 100 $27.39 Automatic Execution
 11:17:34 - 30-Oct-25
Sell* 300 $27.83 Automatic Execution
 11:48:30 - 30-Oct-25
Sell* 300 $27.40 Automatic Execution
 11:17:34 - 30-Oct-25
Sell* 1 $27.83 Automatic Execution
 11:48:30 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:17:34 - 30-Oct-25
Sell* 10 $27.83 Automatic Execution
 11:48:30 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 11:17:34 - 30-Oct-25
Unknown* 100 $27.835 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 47 $27.40 Automatic Execution
 11:17:22 - 30-Oct-25
Buy* 100 $27.83 Automatic Execution
 11:48:28 - 30-Oct-25
Unknown* 85 $27.39 Automatic Execution
 11:17:21 - 30-Oct-25
Buy* 100 $27.83 Automatic Execution
 11:48:28 - 30-Oct-25
Unknown* 30 $27.39 Automatic Execution
 11:17:21 - 30-Oct-25
Buy* 27 $27.83 Automatic Execution
 11:48:28 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:17:19 - 30-Oct-25
Buy* 73 $27.83 Automatic Execution
 11:48:28 - 30-Oct-25
Buy* 2 $27.38 Automatic Execution
 11:17:17 - 30-Oct-25
Buy* 100 $27.83 Automatic Execution
 11:48:28 - 30-Oct-25
Sell* 83 $27.37 Automatic Execution
 11:17:13 - 30-Oct-25
Sell* 100 $27.82 Automatic Execution
 11:48:22 - 30-Oct-25
Sell* 17 $27.37 Automatic Execution
 11:17:12 - 30-Oct-25
Sell* 100 $27.82 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 300 $27.82 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 800 $27.82 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 1 $27.82 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 67 $27.38 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 100 $27.82 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 67 $27.38 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 22 $27.82 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 42 $27.38 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 100 $27.82 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 14 $27.38 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 100 $27.82 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 158 $27.38 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 100 $27.82 Automatic Execution
 11:48:01 - 30-Oct-25
Sell* 86 $27.38 Automatic Execution
 11:17:10 - 30-Oct-25
Unknown* 100 $27.825 Automatic Execution
 11:48:00 - 30-Oct-25
Sell* 146 $27.38 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 27 $27.83 Automatic Execution
 11:48:00 - 30-Oct-25
Sell* 67 $27.38 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:00 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 20 $27.83 Automatic Execution
 11:48:00 - 30-Oct-25
Sell* 100 $27.38 Automatic Execution
 11:17:10 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:00 - 30-Oct-25
Sell* 33 $27.38 Automatic Execution
 11:17:05 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:00 - 30-Oct-25
Buy* 47 $27.39 Automatic Execution
 11:17:02 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:00 - 30-Oct-25
Buy* 100 $27.385 Automatic Execution
 11:17:02 - 30-Oct-25
Sell* 73 $27.83 Automatic Execution
 11:48:00 - 30-Oct-25
Buy* 198 $27.385 Automatic Execution
 11:16:57 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:00 - 30-Oct-25
Buy* 198 $27.385 Automatic Execution
 11:16:57 - 30-Oct-25
Sell* 100 $27.83 Automatic Execution
 11:48:00 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:16:57 - 30-Oct-25
Unknown* 133 $27.835 Automatic Execution
 11:47:57 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:16:57 - 30-Oct-25
Unknown* 126 $27.835 Automatic Execution
 11:47:57 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 11:16:57 - 30-Oct-25
Unknown* 100 $27.835 Automatic Execution
 11:47:57 - 30-Oct-25
Buy* 1,900 $27.38 Automatic Execution
 11:16:57 - 30-Oct-25
Buy* 170 $27.83 Automatic Execution
 11:47:57 - 30-Oct-25
Buy* 42 $27.38 Automatic Execution
 11:16:57 - 30-Oct-25
Buy* 130 $27.83 Automatic Execution
 11:47:57 - 30-Oct-25
Unknown* 156 $27.375 Automatic Execution
 11:16:53 - 30-Oct-25
Buy* 1,270 $27.83 Automatic Execution
 11:47:57 - 30-Oct-25
Buy* 24 $27.38 Automatic Execution
 11:16:50 - 30-Oct-25
Buy* 33 $27.82 Automatic Execution
 11:47:45 - 30-Oct-25
Unknown* 102 $27.375 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 67 $27.82 Automatic Execution
 11:47:45 - 30-Oct-25
Unknown* 198 $27.375 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 100 $27.815 Automatic Execution
 11:47:42 - 30-Oct-25
Unknown* 70 $27.37 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 1 $27.81 Automatic Execution
 11:47:41 - 30-Oct-25
Unknown* 130 $27.37 Automatic Execution
 11:16:46 - 30-Oct-25
Sell* 1 $27.81 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 2 $27.365 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 86 $27.81 Automatic Execution
 11:47:41 - 30-Oct-25
Buy* 100 $27.36 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 18 $27.81 Automatic Execution
 11:47:41 - 30-Oct-25
Buy* 100 $27.36 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 4 $27.81 Automatic Execution
 11:47:40 - 30-Oct-25
Buy* 100 $27.36 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 100 $27.815 Automatic Execution
 11:47:38 - 30-Oct-25
Buy* 10 $27.36 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 32 $27.81 Automatic Execution
 11:47:37 - 30-Oct-25
Unknown* 146 $27.355 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 64 $27.805 Automatic Execution
 11:47:37 - 30-Oct-25
Buy* 200 $27.36 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 126 $27.805 Automatic Execution
 11:47:37 - 30-Oct-25
Buy* 10 $27.36 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 126 $27.805 Automatic Execution
 11:47:33 - 30-Oct-25
Buy* 100 $27.36 Automatic Execution
 11:16:44 - 30-Oct-25
Unknown* 100 $27.805 Automatic Execution
 11:47:31 - 30-Oct-25
Sell* 100 $27.35 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 1,061 $27.81 Automatic Execution
 11:47:30 - 30-Oct-25
Sell* 77 $27.35 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 3,939 $27.81 Automatic Execution
 11:47:30 - 30-Oct-25
Sell* 100 $27.35 Automatic Execution
 11:16:44 - 30-Oct-25
Sell* 10 $27.81 Automatic Execution
 11:47:30 - 30-Oct-25
Sell* 502 $27.35 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 200 $27.815 Automatic Execution
 11:47:27 - 30-Oct-25
Sell* 100 $27.35 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 50 $27.81 Automatic Execution
 11:47:26 - 30-Oct-25
Unknown* 198 $27.355 Automatic Execution
 11:16:44 - 30-Oct-25
Buy* 50 $27.81 Automatic Execution
 11:47:26 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 11:16:41 - 30-Oct-25
Unknown* 72 $27.805 Automatic Execution
 11:47:24 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 11:16:41 - 30-Oct-25
Buy* 13 $27.80 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 10 $27.35 Automatic Execution
 11:16:41 - 30-Oct-25
Unknown* 17 $27.795 Automatic Execution
 11:47:22 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 11:16:41 - 30-Oct-25
Unknown* 100 $27.795 Automatic Execution
 11:47:22 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 11:16:41 - 30-Oct-25
Buy* 100 $27.80 Automatic Execution
 11:47:22 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 11:16:41 - 30-Oct-25
Buy* 30 $27.80 Automatic Execution
 11:47:22 - 30-Oct-25
Sell* 3 $27.34 Automatic Execution
 11:16:22 - 30-Oct-25
Buy* 76 $27.80 Automatic Execution
 11:47:22 - 30-Oct-25
Buy* 18 $27.35 Automatic Execution
 11:16:22 - 30-Oct-25
Buy* 100 $27.80 Automatic Execution
 11:47:22 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 11:16:22 - 30-Oct-25
Unknown* 248 $27.795 Automatic Execution
 11:47:22 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 11:16:22 - 30-Oct-25
Unknown* 126 $27.795 Automatic Execution
 11:47:22 - 30-Oct-25
Sell* 100 $27.35 Automatic Execution
 11:16:22 - 30-Oct-25
Unknown* 20 $27.795 Automatic Execution
 11:47:20 - 30-Oct-25
Sell* 200 $27.35 Automatic Execution
 11:16:22 - 30-Oct-25
Unknown* 80 $27.795 Automatic Execution
 11:47:15 - 30-Oct-25
Sell* 100 $27.35 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 100 $27.79 Automatic Execution
 11:47:09 - 30-Oct-25
Sell* 100 $27.35 Automatic Execution
 11:16:22 - 30-Oct-25
Buy* 6 $27.79 Automatic Execution
 11:47:09 - 30-Oct-25
Unknown* 100 $27.35 Automatic Execution
 11:16:10 - 30-Oct-25
Buy* 11 $27.79 Automatic Execution
 11:47:09 - 30-Oct-25
Unknown* 100 $27.35 Automatic Execution
 11:16:10 - 30-Oct-25
Buy* 100 $27.79 Automatic Execution
 11:47:09 - 30-Oct-25
Buy* 100 $27.36 Automatic Execution
 11:16:06 - 30-Oct-25
Unknown* 72 $27.785 Automatic Execution
 11:47:08 - 30-Oct-25
Sell* 69 $27.35 Automatic Execution
 11:16:06 - 30-Oct-25
Unknown* 100 $27.785 Automatic Execution
 11:47:06 - 30-Oct-25
Sell* 56 $27.36 Automatic Execution
 11:16:06 - 30-Oct-25
Unknown* 118 $27.785 Automatic Execution
 11:47:04 - 30-Oct-25
Sell* 100 $27.36 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $27.78 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 100 $27.36 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $27.78 Automatic Execution
 11:46:56 - 30-Oct-25
Sell* 100 $27.36 Automatic Execution
 11:16:06 - 30-Oct-25
Sell* 100 $27.79 Automatic Execution
 11:46:46 - 30-Oct-25
Sell* 100 $27.365 Automatic Execution
 11:16:06 - 30-Oct-25
Buy* 600 $27.79 Automatic Execution
 11:46:42 - 30-Oct-25
Sell* 300 $27.36 Automatic Execution
 11:16:06 - 30-Oct-25
Unknown* 2 $27.785 Automatic Execution
 11:46:41 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 100 $27.78 Automatic Execution
 11:46:41 - 30-Oct-25
Sell* 100 $27.36 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 100 $27.78 Automatic Execution
 11:46:41 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 11:16:03 - 30-Oct-25
Sell* 100 $27.78 Automatic Execution
 11:46:26 - 30-Oct-25
Buy* 31 $27.37 Automatic Execution
 11:16:03 - 30-Oct-25
Sell* 300 $27.78 Automatic Execution
 11:46:26 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 11:16:03 - 30-Oct-25
Sell* 100 $27.78 Automatic Execution
 11:46:26 - 30-Oct-25
Sell* 10 $27.37 Automatic Execution
 11:16:03 - 30-Oct-25
Sell* 100 $27.78 Automatic Execution
 11:46:26 - 30-Oct-25
Sell* 10 $27.37 Automatic Execution
 11:16:03 - 30-Oct-25
Sell* 2 $27.78 Automatic Execution
 11:46:26 - 30-Oct-25
Sell* 2 $27.37 Automatic Execution
 11:16:03 - 30-Oct-25
Sell* 100 $27.78 Automatic Execution
 11:46:26 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:16:03 - 30-Oct-25
Sell* 500 $27.78 Automatic Execution
 11:46:26 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:16:03 - 30-Oct-25
Sell* 100 $27.79 Automatic Execution
 11:46:26 - 30-Oct-25
Buy* 96 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Sell* 100 $27.79 Automatic Execution
 11:46:26 - 30-Oct-25
Buy* 10 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $27.79 Automatic Execution
 11:46:18 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $27.79 Automatic Execution
 11:46:15 - 30-Oct-25
Buy* 30 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $27.79 Automatic Execution
 11:46:15 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $27.79 Automatic Execution
 11:46:15 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 41 $27.79 Automatic Execution
 11:46:15 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 2 $27.79 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $27.79 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 10 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 143 $27.79 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 316 $27.79 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 10 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 100 $27.79 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Sell* 100 $27.79 Automatic Execution
 11:46:01 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:15:55 - 30-Oct-25
Sell* 1 $27.79 Automatic Execution
 11:46:01 - 30-Oct-25
Unknown* 100 $27.375 Automatic Execution
 11:15:55 - 30-Oct-25
Sell* 52 $27.79 Automatic Execution
 11:46:01 - 30-Oct-25
Unknown* 600 $27.375 Automatic Execution
 11:15:55 - 30-Oct-25
Sell* 100 $27.79 Automatic Execution
 11:46:01 - 30-Oct-25
Buy* 1 $27.37 Automatic Execution
 11:15:45 - 30-Oct-25
Unknown* 100 $27.795 Automatic Execution
 11:46:01 - 30-Oct-25
Buy* 25 $27.37 Automatic Execution
 11:15:45 - 30-Oct-25
Sell* 100 $27.79 Automatic Execution
 11:46:01 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 11:15:45 - 30-Oct-25
Unknown* 100 $27.795 Automatic Execution
 11:46:00 - 30-Oct-25
Buy* 10 $27.36 Automatic Execution
 11:15:45 - 30-Oct-25
Unknown* 126 $27.795 Automatic Execution
 11:46:00 - 30-Oct-25
Sell* 31 $27.35 Automatic Execution
 11:15:45 - 30-Oct-25
Unknown* 248 $27.795 Automatic Execution
 11:46:00 - 30-Oct-25
Unknown* 102 $27.355 Automatic Execution
 11:15:43 - 30-Oct-25
Buy* 100 $27.79 Automatic Execution
 11:45:59 - 30-Oct-25
Unknown* 100 $27.355 Automatic Execution
 11:15:43 - 30-Oct-25
Unknown* 200 $27.785 Automatic Execution
 11:45:56 - 30-Oct-25
Sell* 19 $27.35 Automatic Execution
 11:15:43 - 30-Oct-25
Unknown* 248 $27.785 Automatic Execution
 11:45:55 - 30-Oct-25
Sell* 20 $27.35 Automatic Execution
 11:15:43 - 30-Oct-25
Buy* 10 $27.78 Automatic Execution
 11:45:49 - 30-Oct-25
Sell* 61 $27.35 Automatic Execution
 11:15:43 - 30-Oct-25
Buy* 17 $27.78 Automatic Execution
 11:45:49 - 30-Oct-25
Unknown* 198 $27.355 Automatic Execution
 11:15:43 - 30-Oct-25
Buy* 100 $27.78 Automatic Execution
 11:45:49 - 30-Oct-25
Sell* 100 $27.36 Automatic Execution
 11:15:33 - 30-Oct-25
Sell* 100 $27.78 Automatic Execution
 11:45:43 - 30-Oct-25
Sell* 100 $27.36 Automatic Execution
 11:15:33 - 30-Oct-25
Sell* 100 $27.78 Automatic Execution
 11:45:43 - 30-Oct-25
Sell* 100 $27.36 Automatic Execution
 11:15:33 - 30-Oct-25
Sell* 75 $27.78 Automatic Execution
 11:45:43 - 30-Oct-25
Sell* 857 $27.37 Automatic Execution
 11:15:29 - 30-Oct-25
Sell* 100 $27.78 Automatic Execution
 11:45:43 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:15:29 - 30-Oct-25
Sell* 100 $27.78 Automatic Execution
 11:45:43 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:15:29 - 30-Oct-25
Sell* 200 $27.78 Automatic Execution
 11:45:43 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 11:15:29 - 30-Oct-25
Sell* 589 $27.78 Automatic Execution
 11:45:43 - 30-Oct-25
Unknown* 156 $27.375 Automatic Execution
 11:15:28 - 30-Oct-25
Sell* 20 $27.78 Automatic Execution
 11:45:43 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 11:15:26 - 30-Oct-25
Buy* 90 $27.36 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 2 $27.36 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 80 $27.36 Automatic Execution
 11:15:25 - 30-Oct-25
Buy* 20 $27.36 Automatic Execution
 11:15:25 - 30-Oct-25
Sell* 79 $27.39 Automatic Execution
 10:51:15 - 30-Oct-25
Sell* 100 $27.39 Automatic Execution
 10:51:15 - 30-Oct-25
Sell* 100 $27.39 Automatic Execution
 10:51:15 - 30-Oct-25
Unknown* 5 $27.39 Automatic Execution
 10:51:14 - 30-Oct-25
Buy* 2 $27.39 Automatic Execution
 10:51:14 - 30-Oct-25
Buy* 100 $27.39 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 300 $27.39 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 79 $27.39 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 5 $27.39 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 100 $27.39 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 10:51:14 - 30-Oct-25
Sell* 100 $27.40 Automatic Execution
 10:51:14 - 30-Oct-25
Buy* 100 $27.41 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 76 $27.40 Automatic Execution
 10:51:08 - 30-Oct-25
Buy* 7 $27.40 Automatic Execution
 10:51:08 - 30-Oct-25
Sell* 100 $27.39 Automatic Execution
 10:51:05 - 30-Oct-25
Unknown* 3 $27.39 Automatic Execution
 10:51:05 - 30-Oct-25
Buy* 82 $27.385 Automatic Execution
 10:51:05 - 30-Oct-25
Buy* 1 $27.385 Automatic Execution
 10:51:04 - 30-Oct-25
Unknown* 6 $27.38 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 100 $27.38 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 460 $27.38 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 140 $27.38 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 10:51:04 - 30-Oct-25
Unknown* 100 $27.36 Automatic Execution
 10:51:04 - 30-Oct-25
Unknown* 100 $27.36 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 92 $27.35 Automatic Execution
 10:51:03 - 30-Oct-25
Buy* 8 $27.35 Automatic Execution
 10:51:03 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 10:51:03 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 10:51:03 - 30-Oct-25
Sell* 100 $27.34 Automatic Execution
 10:51:00 - 30-Oct-25
Sell* 26 $27.34 Automatic Execution
 10:50:55 - 30-Oct-25
Sell* 74 $27.34 Automatic Execution
 10:50:55 - 30-Oct-25
Unknown* 100 $27.345 Automatic Execution
 10:50:49 - 30-Oct-25
Buy* 100 $27.34 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 100 $27.34 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 100 $27.34 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 100 $27.34 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 100 $27.34 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 6 $27.34 Automatic Execution
 10:50:48 - 30-Oct-25
Buy* 94 $27.34 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 20 $27.33 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 100 $27.33 Automatic Execution
 10:50:47 - 30-Oct-25
Buy* 100 $27.33 Automatic Execution
 10:50:47 - 30-Oct-25
Unknown* 100 $27.335 Automatic Execution
 10:50:45 - 30-Oct-25
Sell* 100 $27.34 Automatic Execution
 10:50:44 - 30-Oct-25
Sell* 100 $27.34 Automatic Execution
 10:50:44 - 30-Oct-25
Unknown* 100 $27.345 Automatic Execution
 10:50:34 - 30-Oct-25
Unknown* 4 $27.34 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 100 $27.34 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 100 $27.34 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 10 $27.34 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 100 $27.34 Automatic Execution
 10:50:34 - 30-Oct-25
Buy* 100 $27.34 Automatic Execution
 10:50:34 - 30-Oct-25
Unknown* 101 $27.335 Automatic Execution
 10:50:34 - 30-Oct-25
Unknown* 100 $27.335 Automatic Execution
 10:50:26 - 30-Oct-25
Unknown* 1 $27.34 Automatic Execution
 10:50:26 - 30-Oct-25
Buy* 324 $27.35 Automatic Execution
 10:50:26 - 30-Oct-25
Buy* 47 $27.35 Automatic Execution
 10:50:26 - 30-Oct-25
Buy* 100 $27.33 Automatic Execution
 10:50:22 - 30-Oct-25
Buy* 100 $27.33 Automatic Execution
 10:50:22 - 30-Oct-25
Buy* 25 $27.33 Automatic Execution
 10:50:22 - 30-Oct-25
Unknown* 167 $27.325 Automatic Execution
 10:50:22 - 30-Oct-25
Unknown* 158 $27.325 Automatic Execution
 10:50:22 - 30-Oct-25
Unknown* 100 $27.325 Automatic Execution
 10:50:22 - 30-Oct-25
Buy* 246 $27.33 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 158 $27.325 Automatic Execution
 10:50:21 - 30-Oct-25
Unknown* 96 $27.32 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 97 $27.325 Automatic Execution
 10:50:21 - 30-Oct-25
Unknown* 3 $27.32 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 4 $27.32 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 18 $27.32 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 82 $27.32 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 18 $27.32 Automatic Execution
 10:50:21 - 30-Oct-25
Buy* 112 $27.32 Automatic Execution
 10:50:21 - 30-Oct-25
Sell* 100 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 200 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 21 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 100 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 100 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 100 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 213 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 100 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 42 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Unknown* 158 $27.325 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 100 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Sell* 100 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Buy* 100 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Buy* 100 $27.32 Automatic Execution
 10:50:19 - 30-Oct-25
Buy* 300 $27.315 Automatic Execution
 10:50:14 - 30-Oct-25
Buy* 5 $27.31 Automatic Execution
 10:50:13 - 30-Oct-25
Buy* 50 $27.31 Automatic Execution
 10:50:13 - 30-Oct-25
Buy* 12 $27.31 Automatic Execution
 10:50:13 - 30-Oct-25
Buy* 48 $27.31 Automatic Execution
 10:50:13 - 30-Oct-25
Unknown* 50 $27.30 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 200 $27.30 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 18 $27.30 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 82 $27.30 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 158 $27.285 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 100 $27.285 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 127 $27.285 Automatic Execution
 10:50:09 - 30-Oct-25
Buy* 96 $27.29 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 158 $27.285 Automatic Execution
 10:50:09 - 30-Oct-25
Buy* 96 $27.29 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 158 $27.285 Automatic Execution
 10:50:09 - 30-Oct-25
Unknown* 100 $27.285 Automatic Execution
 10:50:08 - 30-Oct-25
Unknown* 100 $27.285 Automatic Execution
 10:50:08 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 100 $27.28 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 100 $27.28 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 122 $27.28 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 78 $27.28 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 100 $27.28 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 100 $27.27 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 100 $27.27 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 100 $27.27 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 100 $27.27 Automatic Execution
 10:50:08 - 30-Oct-25
Buy* 100 $27.27 Automatic Execution
 10:50:08 - 30-Oct-25
Unknown* 570 $27.265 Automatic Execution
 10:50:04 - 30-Oct-25
Unknown* 100 $27.265 Automatic Execution
 10:50:04 - 30-Oct-25
Unknown* 100 $27.265 Automatic Execution
 10:50:04 - 30-Oct-25
Unknown* 100 $27.27 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 7 $27.27 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 64 $27.27 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 100 $27.27 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 100 $27.27 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 100 $27.27 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:50:04 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:49:59 - 30-Oct-25
Sell* 20 $27.29 Automatic Execution
 10:49:59 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:49:59 - 30-Oct-25
Unknown* 100 $27.295 Automatic Execution
 10:49:59 - 30-Oct-25
Sell* 50 $27.295 Automatic Execution
 10:49:52 - 30-Oct-25
Sell* 100 $27.295 Automatic Execution
 10:49:52 - 30-Oct-25
Buy* 100 $27.29 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 100 $27.29 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 20 $27.29 Automatic Execution
 10:49:51 - 30-Oct-25
Buy* 100 $27.29 Automatic Execution
 10:49:51 - 30-Oct-25
Unknown* 100 $27.285 Automatic Execution
 10:49:51 - 30-Oct-25
Unknown* 570 $27.285 Automatic Execution
 10:49:51 - 30-Oct-25
Unknown* 11 $27.285 Automatic Execution
 10:49:51 - 30-Oct-25
Unknown* 100 $27.285 Automatic Execution
 10:49:51 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:49:51 - 30-Oct-25
Unknown* 570 $27.285 Automatic Execution
 10:49:51 - 30-Oct-25
Unknown* 570 $27.285 Automatic Execution
 10:49:51 - 30-Oct-25
Unknown* 100 $27.29 Automatic Execution
 10:49:51 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:49:51 - 30-Oct-25
Unknown* 100 $27.295 Automatic Execution
 10:49:48 - 30-Oct-25
Unknown* 100 $27.295 Automatic Execution
 10:49:48 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:49:48 - 30-Oct-25
Buy* 200 $27.30 Automatic Execution
 10:49:46 - 30-Oct-25
Sell* 100 $27.30 Automatic Execution
 10:49:44 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:49:40 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:49:40 - 30-Oct-25
Unknown* 5 $27.30 Automatic Execution
 10:49:40 - 30-Oct-25
Unknown* 100 $27.295 Automatic Execution
 10:49:40 - 30-Oct-25
Sell* 98 $27.29 Automatic Execution
 10:49:35 - 30-Oct-25
Sell* 2 $27.29 Automatic Execution
 10:49:35 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:49:35 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:49:35 - 30-Oct-25
Sell* 1,000 $27.30 Automatic Execution
 10:49:35 - 30-Oct-25
Sell* 200 $27.30 Automatic Execution
 10:49:35 - 30-Oct-25
Sell* 100 $27.30 Automatic Execution
 10:49:34 - 30-Oct-25
Unknown* 1 $27.305 Automatic Execution
 10:49:34 - 30-Oct-25
Unknown* 1 $27.305 Automatic Execution
 10:49:34 - 30-Oct-25
Buy* 52 $27.31 Automatic Execution
 10:49:30 - 30-Oct-25
Buy* 100 $27.31 Automatic Execution
 10:49:30 - 30-Oct-25
Buy* 100 $27.31 Automatic Execution
 10:49:29 - 30-Oct-25
Sell* 9 $27.31 Automatic Execution
 10:49:29 - 30-Oct-25
Sell* 63 $27.31 Automatic Execution
 10:49:29 - 30-Oct-25
Sell* 28 $27.31 Automatic Execution
 10:49:29 - 30-Oct-25
Buy* 100 $27.315 Automatic Execution
 10:49:27 - 30-Oct-25
Buy* 220 $27.315 Automatic Execution
 10:49:26 - 30-Oct-25
Unknown* 200 $27.32 Automatic Execution
 10:49:26 - 30-Oct-25
Unknown* 129 $27.32 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 102 $27.32 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 180 $27.32 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 18 $27.32 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 100 $27.32 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 165 $27.32 Automatic Execution
 10:49:26 - 30-Oct-25
Sell* 37 $27.32 Automatic Execution
 10:49:26 - 30-Oct-25
Unknown* 400 $27.325 Automatic Execution
 10:49:26 - 30-Oct-25
Unknown* 600 $27.325 Automatic Execution
 10:49:25 - 30-Oct-25
Sell* 100 $27.32 Automatic Execution
 10:49:22 - 30-Oct-25
Unknown* 600 $27.325 Automatic Execution
 10:49:22 - 30-Oct-25
Buy* 1 $27.33 Automatic Execution
 10:49:21 - 30-Oct-25
Buy* 1 $27.33 Automatic Execution
 10:49:20 - 30-Oct-25
Unknown* 1,200 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Unknown* 400 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Unknown* 120 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Unknown* 180 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Unknown* 200 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Unknown* 200 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Unknown* 200 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Sell* 214 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Sell* 187 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Sell* 203 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Sell* 10 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Sell* 400 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Sell* 1 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Sell* 200 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Sell* 200 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Sell* 100 $27.33 Automatic Execution
 10:49:13 - 30-Oct-25
Unknown* 600 $27.335 Automatic Execution
 10:49:08 - 30-Oct-25
Unknown* 100 $27.285 Automatic Execution
 10:48:21 - 30-Oct-25
Unknown* 158 $27.285 Automatic Execution
 10:48:21 - 30-Oct-25
Unknown* 150 $27.285 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:48:18 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:48:11 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:48:11 - 30-Oct-25
Sell* 1 $27.29 Automatic Execution
 10:48:11 - 30-Oct-25
Sell* 300 $27.29 Automatic Execution
 10:48:11 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:48:11 - 30-Oct-25
Buy* 100 $27.29 Automatic Execution
 10:47:59 - 30-Oct-25
Buy* 100 $27.29 Automatic Execution
 10:47:59 - 30-Oct-25
Buy* 100 $27.29 Automatic Execution
 10:47:59 - 30-Oct-25
Buy* 100 $27.29 Automatic Execution
 10:47:59 - 30-Oct-25
Buy* 100 $27.29 Automatic Execution
 10:47:59 - 30-Oct-25
Buy* 100 $27.29 Automatic Execution
 10:47:59 - 30-Oct-25
Buy* 100 $27.28 Automatic Execution
 10:47:58 - 30-Oct-25
Buy* 100 $27.28 Automatic Execution
 10:47:58 - 30-Oct-25
Buy* 100 $27.28 Automatic Execution
 10:47:58 - 30-Oct-25
Sell* 300 $27.28 Automatic Execution
 10:47:51 - 30-Oct-25
Buy* 254 $27.28 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 246 $27.28 Automatic Execution
 10:47:48 - 30-Oct-25
Buy* 28 $27.28 Automatic Execution
 10:47:48 - 30-Oct-25
Unknown* 24 $27.275 Automatic Execution
 10:47:47 - 30-Oct-25
Unknown* 100 $27.275 Automatic Execution
 10:47:47 - 30-Oct-25
Unknown* 158 $27.275 Automatic Execution
 10:47:47 - 30-Oct-25
Unknown* 560 $27.275 Automatic Execution
 10:47:47 - 30-Oct-25
Unknown* 100 $27.275 Automatic Execution
 10:47:47 - 30-Oct-25
Unknown* 158 $27.275 Automatic Execution
 10:47:47 - 30-Oct-25
Unknown* 58 $27.28 Automatic Execution
 10:47:41 - 30-Oct-25
Sell* 200 $27.28 Automatic Execution
 10:47:41 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:47:41 - 30-Oct-25
Sell* 42 $27.28 Automatic Execution
 10:47:41 - 30-Oct-25
Unknown* 158 $27.285 Automatic Execution
 10:47:41 - 30-Oct-25
Sell* 98 $27.28 Automatic Execution
 10:47:41 - 30-Oct-25
Sell* 2 $27.28 Automatic Execution
 10:47:41 - 30-Oct-25
Unknown* 100 $27.285 Automatic Execution
 10:47:41 - 30-Oct-25
Sell* 200 $27.29 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 1 $27.29 Automatic Execution
 10:47:30 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:47:29 - 30-Oct-25
Buy* 178 $27.29 Automatic Execution
 10:47:23 - 30-Oct-25
Buy* 100 $27.29 Automatic Execution
 10:47:23 - 30-Oct-25
Sell* 85 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Sell* 103 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Sell* 1,100 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 99 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 100 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 103 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 100 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 103 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 100 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 103 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 100 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 103 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 100 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 95 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 3 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 100 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Unknown* 5 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Buy* 1 $27.28 Automatic Execution
 10:47:21 - 30-Oct-25
Buy* 100 $27.28 Automatic Execution
 10:47:20 - 30-Oct-25
Unknown* 100 $27.275 Automatic Execution
 10:47:20 - 30-Oct-25
Buy* 1 $27.28 Automatic Execution
 10:47:18 - 30-Oct-25
Unknown* 1 $27.275 Automatic Execution
 10:47:18 - 30-Oct-25
Sell* 400 $27.27 Automatic Execution
 10:47:16 - 30-Oct-25
Sell* 100 $27.27 Automatic Execution
 10:47:13 - 30-Oct-25
Unknown* 6 $27.28 Automatic Execution
 10:47:11 - 30-Oct-25
Unknown* 1 $27.28 Automatic Execution
 10:47:11 - 30-Oct-25
Sell* 91 $27.28 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 3 $27.28 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 6 $27.28 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 100 $27.28 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 10 $27.29 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 6 $27.29 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 5 $27.29 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 10 $27.29 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 7 $27.29 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 3 $27.29 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 100 $27.29 Automatic Execution
 10:47:10 - 30-Oct-25
Sell* 10 $27.29 Automatic Execution
 10:47:10 - 30-Oct-25
Unknown* 5 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 300 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 1 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 10 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Unknown* 100 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 10 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $27.30 Automatic Execution
 10:47:09 - 30-Oct-25
Buy* 100 $27.315 Automatic Execution
 10:47:04 - 30-Oct-25
Buy* 158 $27.315 Automatic Execution
 10:47:03 - 30-Oct-25
Buy* 4 $27.32 Automatic Execution
 10:47:03 - 30-Oct-25
Buy* 100 $27.315 Automatic Execution
 10:47:03 - 30-Oct-25
Unknown* 10 $27.32 Automatic Execution
 10:47:03 - 30-Oct-25
Unknown* 63 $27.32 Automatic Execution
 10:47:03 - 30-Oct-25
Unknown* 37 $27.32 Automatic Execution
 10:47:03 - 30-Oct-25
Unknown* 10 $27.32 Automatic Execution
 10:47:03 - 30-Oct-25
Unknown* 163 $27.32 Automatic Execution
 10:47:03 - 30-Oct-25
Unknown* 37 $27.32 Automatic Execution
 10:47:03 - 30-Oct-25
Sell* 100 $27.32 Automatic Execution
 10:47:01 - 30-Oct-25
Unknown* 10 $27.33 Automatic Execution
 10:47:00 - 30-Oct-25
Unknown* 5 $27.33 Automatic Execution
 10:47:00 - 30-Oct-25
Unknown* 100 $27.33 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 100 $27.33 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 200 $27.33 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 1 $27.33 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 3 $27.33 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 3 $27.33 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 100 $27.33 Automatic Execution
 10:47:00 - 30-Oct-25
Unknown* 62 $27.335 Automatic Execution
 10:47:00 - 30-Oct-25
Unknown* 100 $27.335 Automatic Execution
 10:47:00 - 30-Oct-25
Unknown* 100 $27.34 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 300 $27.34 Automatic Execution
 10:47:00 - 30-Oct-25
Sell* 100 $27.34 Automatic Execution
 10:47:00 - 30-Oct-25
Unknown* 300 $27.34 Automatic Execution
 10:46:27 - 30-Oct-25
Unknown* 27 $27.34 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 200 $27.34 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 100 $27.34 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 100 $27.34 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 2 $27.34 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 45 $27.34 Automatic Execution
 10:46:27 - 30-Oct-25
Sell* 55 $27.34 Automatic Execution
 10:46:27 - 30-Oct-25
Unknown* 142 $27.345 Automatic Execution
 10:46:26 - 30-Oct-25
Unknown* 158 $27.345 Automatic Execution
 10:46:26 - 30-Oct-25
Unknown* 2 $27.345 Automatic Execution
 10:46:25 - 30-Oct-25
Unknown* 420 $27.345 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 200 $27.35 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 100 $27.35 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 396 $27.35 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 100 $27.35 Automatic Execution
 10:46:21 - 30-Oct-25
Sell* 4 $27.35 Automatic Execution
 10:46:13 - 30-Oct-25
Sell* 1 $27.35 Automatic Execution
 10:46:13 - 30-Oct-25
Sell* 400 $27.36 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 100 $27.36 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 100 $27.36 Automatic Execution
 10:46:06 - 30-Oct-25
Sell* 1 $27.365 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 1 $27.37 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $27.37 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $27.37 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 10 $27.37 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 300 $27.37 Automatic Execution
 10:46:04 - 30-Oct-25
Sell* 1 $27.37 Automatic Execution
 10:46:04 - 30-Oct-25
Unknown* 40 $27.375 Automatic Execution
 10:46:02 - 30-Oct-25
Sell* 100 $27.37 Automatic Execution
 10:46:00 - 30-Oct-25
Unknown* 140 $27.375 Automatic Execution
 10:45:54 - 30-Oct-25
Unknown* 158 $27.375 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 81 $27.37 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 18 $27.37 Automatic Execution
 10:45:53 - 30-Oct-25
Buy* 1 $27.37 Automatic Execution
 10:45:53 - 30-Oct-25
Sell* 1 $27.36 Automatic Execution
 10:45:49 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 10:45:46 - 30-Oct-25
Buy* 100 $27.37 Automatic Execution
 10:45:46 - 30-Oct-25
Unknown* 5 $27.36 Automatic Execution
 10:45:46 - 30-Oct-25
Unknown* 100 $27.36 Automatic Execution
 10:45:46 - 30-Oct-25
Buy* 5 $27.36 Automatic Execution
 10:45:46 - 30-Oct-25
Buy* 1 $27.36 Automatic Execution
 10:45:46 - 30-Oct-25
Unknown* 100 $27.36 Automatic Execution
 10:45:38 - 30-Oct-25
Sell* 300 $27.36 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 100 $27.36 Automatic Execution
 10:45:35 - 30-Oct-25
Buy* 100 $27.36 Automatic Execution
 10:45:35 - 30-Oct-25
Buy* 100 $27.36 Automatic Execution
 10:45:35 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 10:45:34 - 30-Oct-25
Buy* 200 $27.35 Automatic Execution
 10:45:34 - 30-Oct-25
Buy* 100 $27.35 Automatic Execution
 10:45:34 - 30-Oct-25
Sell* 10 $26.60 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 516 $26.60 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 34 $26.60 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 87 $26.60 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 74 $26.60 Automatic Execution
 09:41:34 - 30-Oct-25
Buy* 1 $26.539 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 200 $26.54 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 10 $26.539 Automatic Execution
 09:40:54 - 30-Oct-25
Buy* 5 $26.54 Automatic Execution
 09:40:52 - 30-Oct-25
Buy* 100 $26.54 Automatic Execution
 09:40:52 - 30-Oct-25
Sell* 100 $26.515 Automatic Execution
 09:40:52 - 30-Oct-25
Sell* 100 $26.53 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 100 $26.53 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 100 $26.53 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 42 $26.53 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 58 $26.53 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 100 $26.53 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 34 $26.52 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 276 $26.52 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 98 $26.52 Automatic Execution
 09:40:50 - 30-Oct-25
Unknown* 66 $26.52 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 34 $26.52 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 44 $26.51 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 95 $26.51 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 50 $26.51 Automatic Execution
 09:40:50 - 30-Oct-25
Buy* 30 $26.51 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 34 $26.50 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 20 $26.50 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 5 $26.50 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 3 $26.50 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 50 $26.50 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 5 $26.50 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 1 $26.50 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 15 $26.50 Automatic Execution
 09:40:50 - 30-Oct-25
Sell* 20 $26.51 Automatic Execution
 09:40:49 - 30-Oct-25
Sell* 100 $26.51 Automatic Execution
 09:40:49 - 30-Oct-25
Sell* 5 $26.51 Automatic Execution
 09:40:49 - 30-Oct-25
Unknown* 34 $26.52 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 6 $26.52 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 130 $26.52 Automatic Execution
 09:40:43 - 30-Oct-25
Unknown* 68 $26.52 Automatic Execution
 09:40:43 - 30-Oct-25
Sell* 100 $26.49 Automatic Execution
 09:40:20 - 30-Oct-25
Buy* 5 $26.489 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 34 $26.49 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 34 $26.49 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 61 $26.49 Automatic Execution
 09:40:19 - 30-Oct-25
Buy* 100 $26.49 Automatic Execution
 09:40:19 - 30-Oct-25
Buy* 14 $26.489 Automatic Execution
 09:40:19 - 30-Oct-25
Buy* 15 $26.489 Automatic Execution
 09:40:18 - 30-Oct-25
Sell* 100 $26.49 Automatic Execution
 09:40:18 - 30-Oct-25
Sell* 100 $26.50 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 34 $26.50 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 50 $26.50 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 34 $26.51 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 100 $26.51 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 100 $26.51 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 34 $26.50 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 100 $26.50 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 34 $26.50 Automatic Execution
 09:40:17 - 30-Oct-25
Buy* 100 $26.50 Automatic Execution
 09:40:17 - 30-Oct-25
Sell* 2 $26.50 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 566 $26.529 Automatic Execution
 09:40:16 - 30-Oct-25
Buy* 94 $26.53 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 34 $26.53 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 94 $26.53 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 100 $26.53 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 89 $26.53 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 150 $26.53 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 100 $26.525 Automatic Execution
 09:40:15 - 30-Oct-25
Buy* 283 $26.519 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 300 $26.53 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 100 $26.53 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.53 Automatic Execution
 09:40:14 - 30-Oct-25
Unknown* 100 $26.525 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.53 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.53 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.52 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 394 $26.51 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.51 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.51 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.51 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.51 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 5 $26.51 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.51 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.51 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 100 $26.51 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 1 $26.51 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $26.50 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $26.50 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 66 $26.50 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 84 $26.50 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 100 $26.49 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 100 $26.49 Automatic Execution
 09:40:12 - 30-Oct-25
Unknown* 55 $26.50 Automatic Execution
 09:40:12 - 30-Oct-25
Unknown* 80 $26.50 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 1 $26.51 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 25 $26.51 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 100 $26.49 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $26.50 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $26.50 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 100 $26.50 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 100 $26.49 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 100 $26.49 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 100 $26.49 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 150 $26.49 Automatic Execution
 09:40:12 - 30-Oct-25
Buy* 333 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 100 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 300 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 100 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 32 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 34 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 117 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 100 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 17 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 100 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 100 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 34 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 100 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 150 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 33 $26.48 Automatic Execution
 09:40:11 - 30-Oct-25
Unknown* 100 $26.47 Automatic Execution
 09:40:11 - 30-Oct-25
Sell* 16 $26.465 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 300 $26.46 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 100 $26.455 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 100 $26.46 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 124 $26.46 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 90 $26.46 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 101 $26.46 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 199 $26.46 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 200 $26.455 Automatic Execution
 09:40:11 - 30-Oct-25
Buy* 40 $26.46 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 60 $26.46 Automatic Execution
 09:40:10 - 30-Oct-25
Sell* 87 $26.46 Automatic Execution
 09:40:10 - 30-Oct-25
Sell* 13 $26.46 Automatic Execution
 09:40:10 - 30-Oct-25
Unknown* 1 $26.47 Automatic Execution
 09:40:10 - 30-Oct-25
Sell* 800 $26.47 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 16 $26.48 Automatic Execution
 09:40:10 - 30-Oct-25
Unknown* 100 $26.475 Automatic Execution
 09:40:10 - 30-Oct-25
Unknown* 200 $26.475 Automatic Execution
 09:40:10 - 30-Oct-25
Buy* 34 $26.48 Automatic Execution
 09:40:08 - 30-Oct-25
Sell* 100 $26.48 Automatic Execution
 09:40:08 - 30-Oct-25
Sell* 100 $26.48 Automatic Execution
 09:40:08 - 30-Oct-25
Buy* 100 $26.48 Automatic Execution
 09:40:08 - 30-Oct-25
Buy* 7 $26.48 Automatic Execution
 09:40:08 - 30-Oct-25
Buy* 50 $26.48 Automatic Execution
 09:40:08 - 30-Oct-25
Buy* 100 $26.48 Automatic Execution
 09:40:08 - 30-Oct-25
Buy* 100 $26.48 Automatic Execution
 09:40:08 - 30-Oct-25
Sell* 20 $26.67 Automatic Execution
 09:39:40 - 30-Oct-25
Sell* 100 $26.67 Automatic Execution
 09:39:40 - 30-Oct-25
Sell* 220 $26.68 Automatic Execution
 09:39:40 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:39:36 - 30-Oct-25
Sell* 6 $26.76 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 60 $26.76 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 1 $26.76 Automatic Execution
 09:39:35 - 30-Oct-25
Sell* 12 $26.76 Automatic Execution
 09:39:35 - 30-Oct-25
Unknown* 600 $26.765 Automatic Execution
 09:39:35 - 30-Oct-25
Unknown* 600 $26.765 Automatic Execution
 09:39:35 - 30-Oct-25
Buy* 12 $26.76 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 100 $26.76 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 351 $26.76 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 49 $26.76 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 88 $26.76 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 12 $26.76 Automatic Execution
 09:39:34 - 30-Oct-25
Sell* 34 $26.77 Automatic Execution
 09:39:30 - 30-Oct-25
Sell* 34 $26.77 Automatic Execution
 09:39:30 - 30-Oct-25
Sell* 100 $26.77 Automatic Execution
 09:39:30 - 30-Oct-25
Buy* 1,000 $26.78 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 100 $26.78 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 100 $26.78 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 100 $26.77 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 100 $26.77 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 100 $26.77 Automatic Execution
 09:39:29 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:39:29 - 30-Oct-25
Sell* 68 $26.76 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:39:25 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:39:23 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:39:23 - 30-Oct-25
Buy* 300 $26.76 Automatic Execution
 09:39:23 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:39:23 - 30-Oct-25
Buy* 100 $26.76 Automatic Execution
 09:39:23 - 30-Oct-25
Sell* 100 $26.79 Automatic Execution
 09:39:02 - 30-Oct-25
Sell* 1 $26.80 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 100 $26.79 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 86 $26.79 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 100 $26.79 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 86 $26.79 Automatic Execution
 09:39:01 - 30-Oct-25
Sell* 200 $26.78 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 14 $26.79 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 14 $26.79 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 200 $26.78 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 200 $26.78 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 200 $26.78 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 100 $26.78 Automatic Execution
 09:39:01 - 30-Oct-25
Buy* 140 $26.77 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 100 $26.76 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 66 $26.76 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 70 $26.75 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 30 $26.75 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 70 $26.75 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 100 $26.75 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 30 $26.75 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 100 $26.75 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 100 $26.75 Automatic Execution
 09:38:50 - 30-Oct-25
Buy* 100 $26.75 Automatic Execution
 09:38:50 - 30-Oct-25
Sell* 7 $26.70 Automatic Execution
 09:38:10 - 30-Oct-25
Buy* 41 $26.70 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 44 $26.70 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 300 $26.70 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 400 $26.69 Automatic Execution
 09:38:09 - 30-Oct-25
Sell* 400 $26.69 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:38:06 - 30-Oct-25
Sell* 16 $26.69 Automatic Execution
 09:38:06 - 30-Oct-25
Sell* 48 $26.69 Automatic Execution
 09:38:06 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:38:06 - 30-Oct-25
Buy* 3 $26.70 Automatic Execution
 09:38:06 - 30-Oct-25
Sell* 140 $26.66 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 100 $26.68 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 107 $26.68 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 100 $26.68 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 148 $26.70 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 34 $26.70 Automatic Execution
 09:38:05 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:38:05 - 30-Oct-25
Unknown* 34 $26.71 Automatic Execution
 09:38:03 - 30-Oct-25
Sell* 101 $26.71 Automatic Execution
 09:38:00 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:38:00 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:37:59 - 30-Oct-25
Sell* 7 $26.71 Automatic Execution
 09:37:59 - 30-Oct-25
Unknown* 93 $26.71 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $26.71 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $26.71 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 5 $26.71 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 251 $26.71 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 500 $26.71 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $26.71 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:37:59 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:37:59 - 30-Oct-25
Unknown* 100 $26.70 Automatic Execution
 09:37:58 - 30-Oct-25
Unknown* 2 $26.70 Automatic Execution
 09:37:58 - 30-Oct-25
Unknown* 18 $26.70 Automatic Execution
 09:37:58 - 30-Oct-25
Unknown* 80 $26.70 Automatic Execution
 09:37:58 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:37:58 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 64 $26.70 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 174 $26.70 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 2,044 $26.69 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 29 $26.69 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 27 $26.69 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 150 $26.68 Automatic Execution
 09:37:57 - 30-Oct-25
Unknown* 43 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Unknown* 43 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 26 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 38 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 56 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 200 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 64 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 33 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 64 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 2 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 1 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 44 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 17 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 44 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 28 $26.665 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 64 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 28 $26.665 Automatic Execution
 09:37:57 - 30-Oct-25
Buy* 64 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 300 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 100 $26.66 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 100 $26.67 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 2 $26.68 Automatic Execution
 09:37:57 - 30-Oct-25
Sell* 100 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 34 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Buy* 300 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 93 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 100 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 42 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 158 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 42 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 100 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 7 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 200 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 200 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 200 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 1,000 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 200 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 200 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 200 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 158 $26.69 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:37:53 - 30-Oct-25
Sell* 100 $26.72 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 100 $26.73 Automatic Execution
 09:37:51 - 30-Oct-25
Sell* 100 $26.73 Automatic Execution
 09:37:51 - 30-Oct-25
Buy* 100 $26.73 Automatic Execution
 09:37:51 - 30-Oct-25
Sell* 140 $26.73 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 163 $26.73 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 200 $26.73 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 34 $26.72 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 48 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 300 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 95 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 48 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 100 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 51 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 46 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 46 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 45 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 46 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 25 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 105 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 300 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 47 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 48 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 300 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 79 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 10 $26.70 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 38 $26.70 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 1 $26.70 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 300 $26.70 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 200 $26.72 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 300 $26.72 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.72 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 34 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 34 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 34 $26.72 Automatic Execution
 09:37:48 - 30-Oct-25
Sell* 100 $26.72 Automatic Execution
 09:37:48 - 30-Oct-25
Buy* 1 $26.75 Automatic Execution
 09:37:47 - 30-Oct-25
Buy* 63 $26.72 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 300 $26.72 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 100 $26.72 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 43 $26.72 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 93 $26.71 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 9 $26.71 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 61 $26.71 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 8 $26.71 Automatic Execution
 09:37:44 - 30-Oct-25
Unknown* 34 $26.72 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 140 $26.72 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $26.73 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 300 $26.73 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 140 $26.73 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $26.73 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 33 $26.73 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 67 $26.73 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 1 $26.75 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 34 $26.74 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 300 $26.74 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 10 $26.74 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 51 $26.74 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 300 $26.75 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $26.75 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 1,000 $26.75 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 100 $26.76 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 226 $26.76 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $26.77 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $26.77 Automatic Execution
 09:37:43 - 30-Oct-25
Sell* 184 $26.78 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 16 $26.78 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 37 $26.78 Automatic Execution
 09:37:40 - 30-Oct-25
Sell* 269 $26.78 Automatic Execution
 09:37:40 - 30-Oct-25
Buy* 200 $26.78 Automatic Execution
 09:37:39 - 30-Oct-25
Unknown* 100 $26.72 Automatic Execution
 09:36:59 - 30-Oct-25
Sell* 100 $26.72 Automatic Execution
 09:36:57 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 69 $26.69 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 69 $26.69 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 31 $26.69 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 31 $26.69 Automatic Execution
 09:36:55 - 30-Oct-25
Sell* 300 $26.70 Automatic Execution
 09:36:55 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:36:55 - 30-Oct-25
Sell* 300 $26.69 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 100 $26.69 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 300 $26.69 Automatic Execution
 09:36:54 - 30-Oct-25
Buy* 60 $26.71 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 120 $26.70 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 5 $26.70 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 1 $26.71 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 100 $26.72 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 100 $26.72 Automatic Execution
 09:36:54 - 30-Oct-25
Sell* 100 $26.73 Automatic Execution
 09:36:53 - 30-Oct-25
Sell* 185 $26.74 Automatic Execution
 09:36:53 - 30-Oct-25
Sell* 47 $26.73 Automatic Execution
 09:36:53 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 400 $26.74 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 400 $26.74 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 800 $26.74 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 400 $26.74 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 400 $26.74 Automatic Execution
 09:36:52 - 30-Oct-25
Unknown* 100 $26.75 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 100 $26.76 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 300 $26.76 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 100 $26.76 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 40 $26.76 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 100 $26.76 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 100 $26.76 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 60 $26.76 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 100 $26.76 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:36:51 - 30-Oct-25
Buy* 26 $26.75 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 162 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 245 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 90 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 83 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 12 $26.75 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 60 $26.75 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 23 $26.75 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 90 $26.75 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 54 $26.745 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 26 $26.75 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 90 $26.75 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 34 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 30 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 90 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 83 $26.75 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 200 $26.745 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 34 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 9 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 177 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 34 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 174 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 66 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 68 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 30 $26.75 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 34 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 709 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:36:48 - 30-Oct-25
Buy* 132 $26.70 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 23 $26.70 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 77 $26.70 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 15 $26.70 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 159 $26.70 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:36:44 - 30-Oct-25
Buy* 22 $26.70 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 34 $26.69 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 34 $26.69 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 92 $26.69 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 100 $26.69 Automatic Execution
 09:36:44 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:36:44 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:36:44 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:36:44 - 30-Oct-25
Sell* 35 $26.67 Automatic Execution
 09:36:43 - 30-Oct-25
Sell* 25 $26.67 Automatic Execution
 09:36:43 - 30-Oct-25
Sell* 25 $26.67 Automatic Execution
 09:36:43 - 30-Oct-25
Unknown* 100 $26.675 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 5 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 95 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 100 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 25 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Sell* 34 $26.67 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 77 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 89 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 59 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 100 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 200 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 34 $26.67 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 100 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 25 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 34 $26.67 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 68 $26.68 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 66 $26.67 Automatic Execution
 09:36:43 - 30-Oct-25
Sell* 100 $26.67 Automatic Execution
 09:36:43 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:36:40 - 30-Oct-25
Unknown* 100 $26.65 Automatic Execution
 09:36:39 - 30-Oct-25
Buy* 16 $26.65 Automatic Execution
 09:36:39 - 30-Oct-25
Sell* 91 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 92 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 28 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 4 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 84 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 16 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 36 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 15 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 3 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 6 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 59 $26.66 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 92 $26.66 Automatic Execution
 09:36:38 - 30-Oct-25
Unknown* 55 $26.655 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 34 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Unknown* 10 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 6 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 16 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 34 $26.66 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 34 $26.66 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 59 $26.66 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 18 $26.66 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 92 $26.66 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:36:38 - 30-Oct-25
Unknown* 200 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Unknown* 20 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Unknown* 50 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 92 $26.66 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:36:38 - 30-Oct-25
Buy* 34 $26.66 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 16 $26.65 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 100 $26.65 Automatic Execution
 09:36:35 - 30-Oct-25
Buy* 34 $26.65 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 72 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 28 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 300 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 34 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 34 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 300 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 16 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 145 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 96 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 20 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 34 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 89 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 40 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 100 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.67 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 100 $26.67 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 30 $26.67 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 70 $26.67 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.67 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 66 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 100 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 11 $26.67 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 300 $26.67 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.67 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 300 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 200 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 34 $26.66 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.65 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 219 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 449 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 400 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 869 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 44 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 550 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 351 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 600 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 188 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 129 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 40 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 100 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Unknown* 122 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 600 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 200 $26.645 Automatic Execution
 09:36:34 - 30-Oct-25
Sell* 100 $26.64 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.64 Automatic Execution
 09:36:34 - 30-Oct-25
Buy* 100 $26.64 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 100 $26.64 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 34 $26.64 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 100 $26.64 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 500 $26.64 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 100 $26.64 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 86 $26.63 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 14 $26.63 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 100 $26.63 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 100 $26.63 Automatic Execution
 09:36:32 - 30-Oct-25
Sell* 28 $26.64 Automatic Execution
 09:36:31 - 30-Oct-25
Unknown* 14 $26.64 Automatic Execution
 09:36:31 - 30-Oct-25
Unknown* 600 $26.64 Automatic Execution
 09:36:31 - 30-Oct-25
Unknown* 34 $26.64 Automatic Execution
 09:36:31 - 30-Oct-25
Buy* 300 $26.64 Automatic Execution
 09:36:31 - 30-Oct-25
Sell* 100 $26.63 Automatic Execution
 09:36:31 - 30-Oct-25
Buy* 100 $26.63 Automatic Execution
 09:36:31 - 30-Oct-25
Buy* 100 $26.63 Automatic Execution
 09:36:31 - 30-Oct-25
Buy* 100 $26.63 Automatic Execution
 09:36:31 - 30-Oct-25
Sell* 100 $26.64 Automatic Execution
 09:36:30 - 30-Oct-25
Buy* 12 $26.64 Automatic Execution
 09:36:30 - 30-Oct-25
Unknown* 34 $26.64 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 100 $26.64 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 100 $26.64 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 100 $26.64 Automatic Execution
 09:36:30 - 30-Oct-25
Unknown* 600 $26.64 Automatic Execution
 09:36:30 - 30-Oct-25
Unknown* 600 $26.64 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 100 $26.63 Automatic Execution
 09:36:30 - 30-Oct-25
Sell* 29 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 89 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 15 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 18 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 15 $26.75 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 98 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 44 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 98 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 59 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 89 $26.75 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 87 $26.75 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 77 $26.75 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 25 $26.75 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 47 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 45 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 98 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Buy* 50 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 3 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 18 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 300 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 87 $26.74 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 100 $26.75 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 100 $26.75 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 16 $26.75 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 100 $26.75 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 100 $26.73 Automatic Execution
 09:36:09 - 30-Oct-25
Buy* 34 $26.73 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 34 $26.73 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 34 $26.73 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 5 $26.74 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 9 $26.74 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 39 $26.74 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 86 $26.74 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 34 $26.74 Automatic Execution
 09:36:09 - 30-Oct-25
Sell* 8 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 501 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 100 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Unknown* 34 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Unknown* 34 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 34 $26.76 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 10 $26.76 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 91 $26.76 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 37 $26.76 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 91 $26.76 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 2 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 53 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 47 $26.74 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 34 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 34 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 100 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 100 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 57 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 8 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 4 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 46 $26.745 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 50 $26.74 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 56 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 44 $26.74 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 34 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 34 $26.75 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 8 $26.74 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 40 $26.74 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 100 $26.74 Automatic Execution
 09:36:08 - 30-Oct-25
Buy* 100 $26.73 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 100 $26.73 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 100 $26.73 Automatic Execution
 09:36:06 - 30-Oct-25
Buy* 100 $26.72 Automatic Execution
 09:36:06 - 30-Oct-25
Sell* 26 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 31 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 42 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 151 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 192 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 1 $26.695 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 34 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 21 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 43 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 58 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 13 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 47 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 4 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 46 $26.695 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 50 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 1 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 91 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 100 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 1 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 44 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 4 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 30 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 58 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 8 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 96 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 4 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 10 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 90 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 60 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 280 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $26.70 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 66 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 34 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 34 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Sell* 34 $26.69 Automatic Execution
 09:36:05 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:36:03 - 30-Oct-25
Sell* 13 $26.68 Automatic Execution
 09:36:02 - 30-Oct-25
Sell* 698 $26.68 Automatic Execution
 09:36:02 - 30-Oct-25
Sell* 100 $26.68 Automatic Execution
 09:36:02 - 30-Oct-25
Sell* 100 $26.68 Automatic Execution
 09:36:02 - 30-Oct-25
Buy* 8 $26.68 Automatic Execution
 09:36:02 - 30-Oct-25
Buy* 56 $26.68 Automatic Execution
 09:36:02 - 30-Oct-25
Sell* 100 $26.67 Automatic Execution
 09:36:02 - 30-Oct-25
Unknown* 91 $26.67 Automatic Execution
 09:36:02 - 30-Oct-25
Buy* 1 $26.68 Automatic Execution
 09:36:02 - 30-Oct-25
Buy* 89 $26.68 Automatic Execution
 09:36:02 - 30-Oct-25
Buy* 54 $26.68 Automatic Execution
 09:36:02 - 30-Oct-25
Unknown* 151 $26.67 Automatic Execution
 09:36:02 - 30-Oct-25
Buy* 342 $26.675 Automatic Execution
 09:36:02 - 30-Oct-25
Buy* 198 $26.675 Automatic Execution
 09:36:02 - 30-Oct-25
Buy* 56 $26.68 Automatic Execution
 09:36:02 - 30-Oct-25
Buy* 29 $26.675 Automatic Execution
 09:36:02 - 30-Oct-25
Buy* 100 $26.685 Automatic Execution
 09:36:02 - 30-Oct-25
Sell* 100 $26.67 Automatic Execution
 09:36:02 - 30-Oct-25
Sell* 66 $26.68 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 50 $26.68 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 100 $26.68 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 34 $26.69 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 100 $26.68 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 90 $26.68 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 100 $26.69 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 4 $26.69 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 100 $26.69 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 227 $26.70 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 34 $26.70 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 34 $26.70 Automatic Execution
 09:36:01 - 30-Oct-25
Sell* 4 $26.72 Automatic Execution
 09:36:01 - 30-Oct-25
Buy* 100 $26.73 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 100 $26.73 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 266 $26.73 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $26.72 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $26.73 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $26.73 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 6 $26.73 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 46 $26.74 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 400 $26.74 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 200 $26.74 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 44 $26.74 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 100 $26.74 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 100 $26.74 Automatic Execution
 09:36:00 - 30-Oct-25
Unknown* 600 $26.83 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 100 $26.85 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 100 $26.85 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 59 $26.85 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 41 $26.85 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 100 $26.84 Automatic Execution
 09:35:40 - 30-Oct-25
Buy* 100 $26.84 Automatic Execution
 09:35:40 - 30-Oct-25
Sell* 90 $26.715 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 600 $26.72 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 83 $26.72 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 75 $26.72 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 34 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 21 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 101 $26.72 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 20 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 87 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 100 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 79 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 21 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 6 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 60 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 13 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 100 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Buy* 100 $26.71 Automatic Execution
 09:35:03 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 34 $26.70 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 34 $26.70 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 34 $26.70 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 34 $26.70 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 34 $26.70 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 300 $26.70 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 34 $26.69 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 149 $26.70 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 34 $26.69 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 34 $26.69 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 200 $26.69 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 26 $26.69 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 38 $26.69 Automatic Execution
 09:35:00 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 34 $26.70 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 34 $26.70 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 7 $26.70 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 12 $26.70 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 100 $26.69 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 34 $26.69 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 34 $26.69 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 34 $26.69 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 34 $26.69 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 137 $26.69 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 34 $26.69 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 66 $26.69 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 34 $26.69 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 34 $26.69 Automatic Execution
 09:34:58 - 30-Oct-25
Buy* 34 $26.69 Automatic Execution
 09:34:55 - 30-Oct-25
Buy* 100 $26.69 Automatic Execution
 09:34:55 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 34 $26.70 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 24 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 41 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 300 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 54 $26.72 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 100 $26.70 Automatic Execution
 09:34:53 - 30-Oct-25
Unknown* 41 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 100 $26.72 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 10 $26.73 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 56 $26.72 Automatic Execution
 09:34:53 - 30-Oct-25
Unknown* 39 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 41 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 34 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 34 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 100 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 6 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 34 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 300 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 6 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 58 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 29 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 82 $26.72 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 100 $26.74 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 100 $26.74 Automatic Execution
 09:34:53 - 30-Oct-25
Sell* 83 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 70 $26.72 Automatic Execution
 09:34:53 - 30-Oct-25
Unknown* 34 $26.71 Automatic Execution
 09:34:53 - 30-Oct-25
Buy* 100 $26.72 Automatic Execution
 09:34:53 - 30-Oct-25
Unknown* 34 $26.68 Automatic Execution
 09:34:52 - 30-Oct-25
Unknown* 34 $26.68 Automatic Execution
 09:34:52 - 30-Oct-25
Unknown* 34 $26.68 Automatic Execution
 09:34:52 - 30-Oct-25
Unknown* 34 $26.68 Automatic Execution
 09:34:52 - 30-Oct-25
Unknown* 34 $26.68 Automatic Execution
 09:34:52 - 30-Oct-25
Sell* 53 $26.68 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 34 $26.68 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 34 $26.68 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 101 $26.68 Automatic Execution
 09:34:50 - 30-Oct-25
Sell* 100 $26.68 Automatic Execution
 09:34:50 - 30-Oct-25
Unknown* 34 $26.68 Automatic Execution
 09:34:50 - 30-Oct-25
Buy* 693 $26.66 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 200 $26.66 Automatic Execution
 09:34:49 - 30-Oct-25
Buy* 34 $26.65 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 34 $26.65 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 70 $26.66 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 27 $26.66 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 29 $26.66 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 41 $26.66 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 34 $26.67 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 34 $26.67 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 34 $26.67 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 34 $26.67 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 34 $26.67 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 34 $26.67 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 34 $26.67 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 34 $26.67 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 1 $26.67 Automatic Execution
 09:34:47 - 30-Oct-25
Buy* 100 $26.66 Automatic Execution
 09:34:47 - 30-Oct-25
Sell* 80 $26.64 Automatic Execution
 09:34:46 - 30-Oct-25
Buy* 5 $26.65 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 34 $26.65 Automatic Execution
 09:34:45 - 30-Oct-25
Buy* 34 $26.65 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 42 $26.65 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 188 $26.65 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 66 $26.65 Automatic Execution
 09:34:44 - 30-Oct-25
Buy* 308 $26.65 Automatic Execution
 09:34:44 - 30-Oct-25
Unknown* 34 $26.64 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 100 $26.65 Automatic Execution
 09:34:44 - 30-Oct-25
Sell* 34 $26.66 Automatic Execution
 09:34:43 - 30-Oct-25
Sell* 100 $26.66 Automatic Execution
 09:34:41 - 30-Oct-25
Sell* 157 $26.65 Automatic Execution
 09:34:41 - 30-Oct-25
Buy* 5 $26.66 Automatic Execution
 09:34:41 - 30-Oct-25
Buy* 100 $26.645 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 100 $26.645 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 100 $26.645 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 39 $26.64 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 39 $26.64 Automatic Execution
 09:34:39 - 30-Oct-25
Sell* 3 $26.64 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 37 $26.64 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 123 $26.64 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 89 $26.64 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 82 $26.64 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 27 $26.64 Automatic Execution
 09:34:38 - 30-Oct-25
Sell* 100 $26.63 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 100 $26.63 Automatic Execution
 09:34:38 - 30-Oct-25
Buy* 24 $26.58 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 96 $26.58 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 88 $26.58 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 30 $26.575 Automatic Execution
 09:34:35 - 30-Oct-25
Buy* 100 $26.57 Automatic Execution
 09:34:35 - 30-Oct-25
Sell* 16 $26.37 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 100 $26.35 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 100 $26.31 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 5 $26.32 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 34 $26.33 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 34 $26.33 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 300 $26.33 Automatic Execution
 09:33:53 - 30-Oct-25
Sell* 100 $26.33 Automatic Execution
 09:33:53 - 30-Oct-25
Unknown* 34 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 1 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 100 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 100 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 300 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 34 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 15 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 100 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 34 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 34 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 134 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 34 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 34 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 34 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 134 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 300 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Unknown* 34 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 100 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 168 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 227 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 34 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 34 $26.35 Automatic Execution
 09:33:52 - 30-Oct-25
Unknown* 34 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 34 $26.36 Automatic Execution
 09:33:52 - 30-Oct-25
Sell* 205 $26.36 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 205 $26.36 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 300 $26.38 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 40 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Unknown* 37 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 100 $26.38 Automatic Execution
 09:33:49 - 30-Oct-25
Unknown* 37 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 100 $26.40 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 34 $26.38 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 34 $26.40 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 100 $26.40 Automatic Execution
 09:33:49 - 30-Oct-25
Unknown* 40 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Unknown* 34 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Unknown* 168 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 300 $26.40 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 34 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 168 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 100 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 34 $26.40 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 34 $26.40 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 300 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 168 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 100 $26.39 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 200 $26.385 Automatic Execution
 09:33:49 - 30-Oct-25
Unknown* 105 $26.35 Automatic Execution
 09:33:49 - 30-Oct-25
Unknown* 100 $26.35 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 137 $26.35 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 100 $26.35 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 119 $26.35 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 200 $26.36 Automatic Execution
 09:33:47 - 30-Oct-25
Sell* 34 $26.35 Automatic Execution
 09:33:47 - 30-Oct-25
Sell* 34 $26.35 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 34 $26.39 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 34 $26.39 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 46 $26.39 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 56 $26.39 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 44 $26.39 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 34 $26.39 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 154 $26.39 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 100 $26.39 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 88 $26.37 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 225 $26.38 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 25 $26.38 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 75 $26.38 Automatic Execution
 09:33:46 - 30-Oct-25
Buy* 75 $26.38 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 12 $26.37 Automatic Execution
 09:33:46 - 30-Oct-25
Sell* 25 $26.38 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 100 $26.38 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 100 $26.38 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 48 $26.38 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 173 $26.38 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 10 $26.38 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 100 $26.38 Automatic Execution
 09:33:44 - 30-Oct-25
Buy* 10 $26.385 Automatic Execution
 09:33:44 - 30-Oct-25
Buy* 10 $26.385 Automatic Execution
 09:33:44 - 30-Oct-25
Buy* 34 $26.39 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 100 $26.39 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 24 $26.39 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 76 $26.39 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 6 $26.40 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 200 $26.40 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 34 $26.40 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 24 $26.40 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 10 $26.40 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 100 $26.43 Automatic Execution
 09:33:44 - 30-Oct-25
Sell* 121 $26.44 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 121 $26.44 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 121 $26.45 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 121 $26.44 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 118 $26.44 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 100 $26.45 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 121 $26.45 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 200 $26.445 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 100 $26.45 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 121 $26.45 Automatic Execution
 09:33:42 - 30-Oct-25
Buy* 121 $26.45 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 19 $26.44 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 300 $26.44 Automatic Execution
 09:33:42 - 30-Oct-25
Sell* 100 $26.44 Automatic Execution
 09:33:40 - 30-Oct-25
Buy* 100 $26.42 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 155 $26.41 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 100 $26.41 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 300 $26.41 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 101 $26.41 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 100 $26.425 Automatic Execution
 09:33:40 - 30-Oct-25
Sell* 300 $26.41 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 155 $26.44 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 37 $26.44 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 44 $26.45 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 40 $26.45 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 20 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 21 $26.485 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 29 $26.49 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 168 $26.50 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 100 $26.50 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 200 $26.50 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 300 $26.50 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 100 $26.50 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 100 $26.50 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 300 $26.50 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 18 $26.475 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 70 $26.475 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 28 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 31 $26.48 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 268 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 100 $26.485 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 34 $26.48 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 100 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 27 $26.465 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 41 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 181 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 123 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 100 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 6 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 100 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 19 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 97 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 81 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 155 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 293 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 19 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 81 $26.465 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 73 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 100 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 130 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 23 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Unknown* 119 $26.465 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 24 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 55 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 100 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 100 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 65 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 100 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 8 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 92 $26.47 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 100 $26.46 Automatic Execution
 09:33:38 - 30-Oct-25
Sell* 100 $26.46 Automatic Execution
 09:33:36 - 30-Oct-25
Unknown* 40 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Unknown* 6 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Unknown* 10 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Unknown* 80 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 4 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 75 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 75 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 90 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 36 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 246 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 154 $26.47 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 36 $26.47 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 97 $26.47 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 48 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 168 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 123 $26.47 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 37 $26.47 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 123 $26.47 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 37 $26.47 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 200 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 162 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 22 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Sell* 100 $26.46 Automatic Execution
 09:33:34 - 30-Oct-25
Buy* 162 $26.43 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 100 $26.43 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 122 $26.43 Automatic Execution
 09:33:31 - 30-Oct-25
Sell* 89 $26.44 Automatic Execution
 09:33:31 - 30-Oct-25
Buy* 30 $26.45 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 92 $26.45 Automatic Execution
 09:33:30 - 30-Oct-25
Unknown* 34 $26.43 Automatic Execution
 09:33:29 - 30-Oct-25
Sell* 163 $26.41 Automatic Execution
 09:33:29 - 30-Oct-25
Sell* 260 $26.41 Automatic Execution
 09:33:29 - 30-Oct-25
Sell* 163 $26.41 Automatic Execution
 09:33:29 - 30-Oct-25
Unknown* 18 $26.42 Automatic Execution
 09:33:29 - 30-Oct-25
Sell* 256 $26.41 Automatic Execution
 09:33:29 - 30-Oct-25
Sell* 87 $26.41 Automatic Execution
 09:33:29 - 30-Oct-25
Unknown* 46 $26.42 Automatic Execution
 09:33:29 - 30-Oct-25
Sell* 13 $26.41 Automatic Execution
 09:33:29 - 30-Oct-25
Sell* 163 $26.41 Automatic Execution
 09:33:29 - 30-Oct-25
Sell* 40 $26.41 Automatic Execution
 09:33:29 - 30-Oct-25
Buy* 100 $26.42 Automatic Execution
 09:33:29 - 30-Oct-25
Buy* 100 $26.32 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 100 $26.31 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 106 $26.28 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 194 $26.28 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 94 $26.26 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 2 $26.26 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 2 $26.26 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 2 $26.26 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 98 $26.26 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 2 $26.26 Automatic Execution
 09:33:15 - 30-Oct-25
Unknown* 34 $26.25 Automatic Execution
 09:33:13 - 30-Oct-25
Unknown* 34 $26.25 Automatic Execution
 09:33:13 - 30-Oct-25
Unknown* 34 $26.25 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 100 $26.27 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 300 $26.27 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 34 $26.28 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 34 $26.28 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 34 $26.28 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 34 $26.28 Automatic Execution
 09:33:13 - 30-Oct-25
Buy* 133 $26.24 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 100 $26.24 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 49 $26.23 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 182 $26.24 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 300 $26.24 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 182 $26.24 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 182 $26.24 Automatic Execution
 09:33:12 - 30-Oct-25
Sell* 300 $26.23 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 100 $26.23 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 115 $26.23 Automatic Execution
 09:33:12 - 30-Oct-25
Buy* 34 $26.20 Automatic Execution
 09:33:11 - 30-Oct-25
Sell* 46 $26.20 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 34 $26.20 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 100 $26.20 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 300 $26.20 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 42 $26.19 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 41 $26.19 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 42 $26.19 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 300 $26.20 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 41 $26.20 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 42 $26.20 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 42 $26.195 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 42 $26.20 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 100 $26.20 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 500 $26.20 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 66 $26.19 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 600 $26.19 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 34 $26.19 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 100 $26.19 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 100 $26.19 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 100 $26.19 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 100 $26.19 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 34 $26.18 Automatic Execution
 09:33:09 - 30-Oct-25
Sell* 100 $26.18 Automatic Execution
 09:33:09 - 30-Oct-25
Buy* 34 $26.17 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 100 $26.17 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 300 $26.17 Automatic Execution
 09:33:08 - 30-Oct-25
Buy* 66 $26.19 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 34 $26.19 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 300 $26.19 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 100 $26.19 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 1 $26.18 Automatic Execution
 09:33:07 - 30-Oct-25
Unknown* 34 $26.16 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 300 $26.16 Automatic Execution
 09:33:07 - 30-Oct-25
Sell* 25 $26.16 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 100 $26.18 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 200 $26.17 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 67 $26.18 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 237 $26.18 Automatic Execution
 09:33:07 - 30-Oct-25
Buy* 34 $26.17 Automatic Execution
 09:33:07 - 30-Oct-25
Unknown* 16 $26.17 Automatic Execution
 09:33:06 - 30-Oct-25
Sell* 100 $26.17 Automatic Execution
 09:33:06 - 30-Oct-25
Sell* 100 $26.17 Automatic Execution
 09:33:06 - 30-Oct-25
Buy* 100 $26.16 Automatic Execution
 09:33:06 - 30-Oct-25
Sell* 100 $26.145 Automatic Execution
 09:33:05 - 30-Oct-25
Sell* 100 $26.15 Automatic Execution
 09:33:04 - 30-Oct-25
Unknown* 34 $26.17 Automatic Execution
 09:33:03 - 30-Oct-25
Unknown* 34 $26.15 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 34 $26.15 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 100 $26.15 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 57 $26.14 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 34 $26.14 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 100 $26.14 Automatic Execution
 09:33:03 - 30-Oct-25
Unknown* 600 $26.14 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 100 $26.14 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 46 $26.02 Automatic Execution
 09:32:31 - 30-Oct-25
Sell* 74 $26.02 Automatic Execution
 09:32:31 - 30-Oct-25
Sell* 6 $26.04 Automatic Execution
 09:32:31 - 30-Oct-25
Sell* 24 $26.04 Automatic Execution
 09:32:31 - 30-Oct-25
Sell* 10 $26.04 Automatic Execution
 09:32:31 - 30-Oct-25
Sell* 34 $26.04 Automatic Execution
 09:32:31 - 30-Oct-25
Sell* 19 $26.08 Automatic Execution
 09:32:29 - 30-Oct-25
Sell* 100 $26.10 Automatic Execution
 09:32:28 - 30-Oct-25
Buy* 100 $26.13 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 140 $26.13 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 100 $26.11 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 15 $26.11 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 49 $26.09 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 66 $26.07 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 34 $26.07 Automatic Execution
 09:32:23 - 30-Oct-25
Buy* 2 $26.09 Automatic Execution
 09:32:21 - 30-Oct-25
Sell* 766 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 145 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 10 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Unknown* 1,000 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Unknown* 200 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 600 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 50 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 150 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 50 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 150 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 200 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 200 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Buy* 183 $26.08 Automatic Execution
 09:32:20 - 30-Oct-25
Unknown* 117 $26.075 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 400 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 200 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 34 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 166 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Unknown* 83 $26.075 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 500 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Unknown* 83 $26.075 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 34 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 34 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Buy* 200 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 1,000 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 200 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 1,021 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 179 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 21 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 200 $26.07 Automatic Execution
 09:32:20 - 30-Oct-25
Buy* 34 $26.09 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.08 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.09 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 200 $26.09 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.09 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 100 $26.09 Automatic Execution
 09:32:20 - 30-Oct-25
Sell* 66 $26.08 Automatic Execution
 09:32:19 - 30-Oct-25
Sell* 34 $26.08 Automatic Execution
 09:32:19 - 30-Oct-25
Buy* 100 $26.08 Automatic Execution
 09:32:19 - 30-Oct-25
Buy* 100 $26.08 Automatic Execution
 09:32:19 - 30-Oct-25
Buy* 100 $26.08 Automatic Execution
 09:32:19 - 30-Oct-25
Buy* 100 $26.07 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 16 $26.08 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 27 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 500 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 139 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 361 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 139 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 134 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 327 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 100 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 139 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 34 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 100 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Sell* 100 $26.09 Automatic Execution
 09:32:15 - 30-Oct-25
Buy* 100 $26.09 Automatic Execution
 09:32:14 - 30-Oct-25
Sell* 34 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 85 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 65 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 215 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 300 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 44 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 63 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Unknown* 11 $26.075 Automatic Execution
 09:32:13 - 30-Oct-25
Unknown* 163 $26.075 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 100 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 85 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 7 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 220 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 33 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 44 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 93 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 231 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 44 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 47 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 300 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Unknown* 184 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Unknown* 13 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Unknown* 300 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Unknown* 33 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 13 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 300 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 44 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 11 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 100 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 300 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 34 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 36 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 45 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 38 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 47 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 49 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 7 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 52 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 70 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 50 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 30 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Unknown* 100 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Unknown* 93 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 34 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 137 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 85 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 57 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 33 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 46 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 44 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 300 $26.09 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 100 $26.09 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 34 $26.08 Automatic Execution
 09:32:13 - 30-Oct-25
Unknown* 34 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 3 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 90 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 400 $26.06 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 200 $26.06 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 90 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 3 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Buy* 89 $26.07 Automatic Execution
 09:32:13 - 30-Oct-25
Sell* 100 $26.08 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 200 $26.08 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $26.08 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $26.085 Automatic Execution
 09:32:12 - 30-Oct-25
Sell* 100 $26.08 Automatic Execution
 09:32:12 - 30-Oct-25
Buy* 166 $26.08 Automatic Execution
 09:32:11 - 30-Oct-25
Buy* 216 $26.08 Automatic Execution
 09:32:11 - 30-Oct-25
Sell* 475 $26.08 Automatic Execution
 09:32:11 - 30-Oct-25
Sell* 100 $26.08 Automatic Execution
 09:32:11 - 30-Oct-25
Sell* 100 $26.10 Automatic Execution
 09:32:11 - 30-Oct-25
Sell* 20 $26.10 Automatic Execution
 09:32:11 - 30-Oct-25
Unknown* 20 $26.10 Automatic Execution
 09:32:11 - 30-Oct-25
Sell* 20 $26.095 Automatic Execution
 09:32:11 - 30-Oct-25
Buy* 100 $26.12 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 82 $26.11 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 100 $26.12 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 18 $26.11 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 100 $26.12 Automatic Execution
 09:31:57 - 30-Oct-25
Sell* 100 $26.11 Automatic Execution
 09:31:55 - 30-Oct-25
Sell* 100 $26.11 Automatic Execution
 09:31:55 - 30-Oct-25
Sell* 100 $26.11 Automatic Execution
 09:31:55 - 30-Oct-25
Sell* 100 $26.11 Automatic Execution
 09:31:55 - 30-Oct-25
Unknown* 200 $26.09 Automatic Execution
 09:31:55 - 30-Oct-25
Unknown* 100 $26.09 Automatic Execution
 09:31:55 - 30-Oct-25
Unknown* 100 $26.09 Automatic Execution
 09:31:55 - 30-Oct-25
Buy* 34 $26.10 Automatic Execution
 09:31:55 - 30-Oct-25
Buy* 100 $26.10 Automatic Execution
 09:31:55 - 30-Oct-25
Buy* 300 $26.10 Automatic Execution
 09:31:55 - 30-Oct-25
Buy* 100 $26.09 Automatic Execution
 09:31:55 - 30-Oct-25
Sell* 34 $26.09 Automatic Execution
 09:31:55 - 30-Oct-25
Buy* 159 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 100 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 300 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 100 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 100 $26.11 Automatic Execution
 09:31:53 - 30-Oct-25
Unknown* 100 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Unknown* 100 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 238 $26.11 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 365 $26.11 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 138 $26.11 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 238 $26.11 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 300 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 100 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 89 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 300 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Sell* 100 $26.12 Automatic Execution
 09:31:53 - 30-Oct-25
Buy* 100 $26.14 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 159 $26.14 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 100 $26.13 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 300 $26.13 Automatic Execution
 09:31:50 - 30-Oct-25
Sell* 100 $26.13 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 100 $26.13 Automatic Execution
 09:31:50 - 30-Oct-25
Sell* 88 $26.13 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 100 $26.14 Automatic Execution
 09:31:50 - 30-Oct-25
Sell* 238 $26.13 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 88 $26.14 Automatic Execution
 09:31:50 - 30-Oct-25
Buy* 6 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 30 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 100 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Sell* 125 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Sell* 126 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Sell* 100 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Sell* 186 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Sell* 300 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Sell* 174 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 300 $26.12 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 242 $26.12 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 100 $26.12 Automatic Execution
 09:31:43 - 30-Oct-25
Buy* 242 $26.12 Automatic Execution
 09:31:43 - 30-Oct-25
Unknown* 100 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Unknown* 300 $26.11 Automatic Execution
 09:31:43 - 30-Oct-25
Unknown* 2 $26.10 Automatic Execution
 09:31:43 - 30-Oct-25
Unknown* 2 $26.10 Automatic Execution
 09:31:43 - 30-Oct-25
Sell* 105 $26.09 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 122 $26.09 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 105 $26.09 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 168 $26.09 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 500 $26.09 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 100 $26.10 Automatic Execution
 09:31:42 - 30-Oct-25
Buy* 100 $26.09 Automatic Execution
 09:31:41 - 30-Oct-25
Sell* 109 $26.05 Automatic Execution
 09:31:40 - 30-Oct-25
Sell* 111 $26.07 Automatic Execution
 09:31:39 - 30-Oct-25
Buy* 300 $26.10 Automatic Execution
 09:31:39 - 30-Oct-25
Buy* 100 $26.10 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 129 $26.05 Automatic Execution
 09:31:39 - 30-Oct-25
Sell* 100 $26.20 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 300 $26.24 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 300 $26.24 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 100 $26.24 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 200 $26.24 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 100 $26.24 Automatic Execution
 09:31:20 - 30-Oct-25
Sell* 100 $26.21 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 67 $26.23 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 300 $26.23 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 300 $26.24 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 200 $26.24 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 100 $26.24 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 100 $26.24 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 300 $26.25 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 67 $26.25 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 300 $26.28 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 100 $26.28 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 100 $26.29 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 100 $26.29 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 33 $26.29 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 33 $26.28 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 100 $26.29 Automatic Execution
 09:31:18 - 30-Oct-25
Unknown* 37 $26.28 Automatic Execution
 09:31:18 - 30-Oct-25
Unknown* 188 $26.28 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 33 $26.29 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 100 $26.29 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 52 $26.29 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 52 $26.29 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 200 $26.28 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 100 $26.27 Automatic Execution
 09:31:18 - 30-Oct-25
Sell* 100 $26.27 Automatic Execution
 09:31:18 - 30-Oct-25
Buy* 100 $26.29 Automatic Execution
 09:31:17 - 30-Oct-25
Buy* 100 $26.29 Automatic Execution
 09:31:17 - 30-Oct-25
Buy* 73 $26.27 Automatic Execution
 09:31:17 - 30-Oct-25
Buy* 100 $26.27 Automatic Execution
 09:31:17 - 30-Oct-25
Buy* 100 $26.27 Automatic Execution
 09:31:17 - 30-Oct-25
Sell* 34 $26.26 Automatic Execution
 09:31:17 - 30-Oct-25
Sell* 100 $26.25 Automatic Execution
 09:31:17 - 30-Oct-25
Sell* 500 $26.24 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 71 $26.24 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 300 $26.25 Automatic Execution
 09:31:14 - 30-Oct-25
Unknown* 100 $26.25 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 2 $26.26 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 100 $26.26 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 100 $26.26 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 34 $26.24 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 300 $26.24 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 34 $26.23 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 34 $26.23 Automatic Execution
 09:31:14 - 30-Oct-25
Unknown* 300 $26.22 Automatic Execution
 09:31:14 - 30-Oct-25
Buy* 100 $26.23 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 100 $26.24 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 300 $26.26 Automatic Execution
 09:31:13 - 30-Oct-25
Buy* 100 $26.24 Automatic Execution
 09:31:13 - 30-Oct-25
Sell* 100 $26.22 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 300 $26.21 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 34 $26.21 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $26.21 Automatic Execution
 09:31:11 - 30-Oct-25
Buy* 100 $26.21 Automatic Execution
 09:31:11 - 30-Oct-25
Sell* 5 $26.19 Automatic Execution
 09:31:10 - 30-Oct-25
Sell* 33 $26.21 Automatic Execution
 09:31:10 - 30-Oct-25
Sell* 1 $26.21 Automatic Execution
 09:31:10 - 30-Oct-25
Sell* 36 $26.24 Automatic Execution
 09:31:10 - 30-Oct-25
Buy* 34 $26.26 Automatic Execution
 09:31:10 - 30-Oct-25
Buy* 34 $26.26 Automatic Execution
 09:31:10 - 30-Oct-25
Buy* 34 $26.26 Automatic Execution
 09:31:10 - 30-Oct-25
Sell* 100 $26.29 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 73 $26.30 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 34 $26.29 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 90 $26.30 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 93 $26.30 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 34 $26.30 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 110 $26.30 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $26.29 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 34 $26.28 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 600 $26.25 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 25 $26.25 Automatic Execution
 09:31:09 - 30-Oct-25
Unknown* 200 $26.265 Automatic Execution
 09:31:09 - 30-Oct-25
Sell* 300 $26.26 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 100 $26.26 Automatic Execution
 09:31:09 - 30-Oct-25
Buy* 300 $26.02 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 100 $26.01 Automatic Execution
 09:30:28 - 30-Oct-25
Sell* 100 $26.00 Automatic Execution
 09:30:28 - 30-Oct-25
Sell* 40 $26.01 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 25 $26.01 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 23 $26.01 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 34 $26.01 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 566 $26.005 Automatic Execution
 09:30:28 - 30-Oct-25
Sell* 34 $26.005 Automatic Execution
 09:30:28 - 30-Oct-25
Sell* 34 $25.99 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 300 $26.00 Automatic Execution
 09:30:28 - 30-Oct-25
Buy* 34 $25.99 Automatic Execution
 09:30:28 - 30-Oct-25
Sell* 8 $25.975 Automatic Execution
 09:30:28 - 30-Oct-25
Sell* 8 $25.975 Automatic Execution
 09:30:28 - 30-Oct-25
Sell* 8 $25.975 Automatic Execution
 09:30:28 - 30-Oct-25
Sell* 17 $25.955 Automatic Execution
 09:30:27 - 30-Oct-25
Sell* 63 $25.97 Automatic Execution
 09:30:27 - 30-Oct-25
Sell* 100 $25.97 Automatic Execution
 09:30:27 - 30-Oct-25
Sell* 17 $25.96 Automatic Execution
 09:30:27 - 30-Oct-25
Sell* 17 $25.955 Automatic Execution
 09:30:27 - 30-Oct-25
Sell* 147 $25.96 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 34 $25.96 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 319 $25.96 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $25.98 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $25.99 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $25.99 Automatic Execution
 09:30:26 - 30-Oct-25
Buy* 50 $25.99 Automatic Execution
 09:30:26 - 30-Oct-25
Buy* 100 $25.99 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $25.98 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $25.99 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $26.01 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $26.01 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $25.99 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 63 $25.99 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $25.99 Automatic Execution
 09:30:26 - 30-Oct-25
Sell* 100 $25.99 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 100 $25.98 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 100 $25.93 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 2 $25.92 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 32 $25.92 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 32 $25.92 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 32 $25.92 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 100 $25.92 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 100 $25.93 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 246 $25.93 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 260 $25.93 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 100 $25.92 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 115 $25.93 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 46 $25.93 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 34 $25.94 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 87 $25.98 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 100 $25.98 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 100 $25.99 Automatic Execution
 09:30:24 - 30-Oct-25
Unknown* 35 $26.00 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 7 $26.00 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 63 $26.00 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 442 $26.00 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 600 $26.01 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 600 $26.01 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 600 $26.01 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 100 $26.00 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 100 $26.00 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 100 $26.01 Automatic Execution
 09:30:24 - 30-Oct-25
Sell* 32 $25.94 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 300 $25.95 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 42 $25.94 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 100 $25.93 Automatic Execution
 09:30:23 - 30-Oct-25
Buy* 100 $25.94 Automatic Execution
 09:30:23 - 30-Oct-25
Sell* 100 $25.94 Automatic Execution
 09:30:22 - 30-Oct-25
Buy* 300 $25.95 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 99 $25.94 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 1 $25.94 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 300 $25.96 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 300 $25.96 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 200 $25.955 Automatic Execution
 09:30:22 - 30-Oct-25
Unknown* 200 $25.955 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 500 $25.935 Automatic Execution
 09:30:22 - 30-Oct-25
Unknown* 100 $25.95 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 300 $25.925 Automatic Execution
 09:30:22 - 30-Oct-25
Sell* 34 $25.91 Automatic Execution
 09:30:21 - 30-Oct-25
Buy* 34 $25.945 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 194 $25.95 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 163 $25.95 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 34 $25.95 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 600 $25.98 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $25.99 Automatic Execution
 09:30:21 - 30-Oct-25
Sell* 100 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 29 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 29 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 48 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 52 $25.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 48 $25.82 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 99 $25.89 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.90 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 43 $25.91 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 59 $25.90 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 13 $25.90 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 21 $25.90 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 328 $25.89 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 19 $25.88 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 37 $25.88 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $25.88 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.89 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $25.91 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 600 $25.91 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 349 $25.92 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 51 $25.92 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 349 $25.92 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 55 $25.92 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 93 $25.92 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 4 $25.91 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 93 $25.92 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 140 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 6 $25.80 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 50 $25.80 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 6 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 7 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.78 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 4 $25.78 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 15 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 37 $25.81 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 38 $25.81 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.83 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 38 $25.83 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 38 $25.84 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.84 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 140 $25.84 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 140 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 38 $25.87 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.86 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 57 $25.86 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.88 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 15 $25.88 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 16 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 43 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 52 $25.89 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 38 $25.89 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 7 $25.93 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 38 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 93 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 25 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 48 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 52 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 48 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 219 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 260 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 246 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 162 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 93 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 65 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 15 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 285 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 80 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 246 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 300 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 100 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 29 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 50 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 161 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 60 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 68 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 79 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 64 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 157 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 103 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 13 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 47 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 43 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 219 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 13 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 34 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 1 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 22 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 10 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 22 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 64 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 65 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 39 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 24 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 65 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 80 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 20 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 42 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 58 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 64 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 25 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 25 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 43 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 43 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 53 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 280 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 43 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 219 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 260 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 75 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 25 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 68 $25.94 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.94 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.94 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 86 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 56 $25.94 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 93 $25.94 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 65 $25.94 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 64 $25.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.81 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $25.81 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 57 $25.86 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 7 $25.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 140 $25.83 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 38 $25.87 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $25.94 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 33 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 93 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 1 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 93 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 48 $25.95 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 106 $25.81 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 57 $25.81 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 99 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.88 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 209 $25.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 140 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.87 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.90 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 47 $25.93 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 40 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 13 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 47 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 87 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 76 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 25 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 175 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 25 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $26.02 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 329 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 326 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 328 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 224 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 72 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 2 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 21 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 265 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 15 $26.00 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 19 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 19 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 56 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 19 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 38 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 23 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 19 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 19 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 19 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 19 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 19 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 93 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 7 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 57 $25.75 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.75 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 140 $25.90 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.90 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 56 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 57 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 77 $26.04 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 223 $26.04 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $26.02 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $26.02 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.02 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 300 $26.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 26 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 34 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 8 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 34 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 51 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 49 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 39 $26.06 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 23 $26.06 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 38 $26.06 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 94 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 140 $25.96 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.98 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $25.75 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.79 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.80 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $25.80 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.84 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 10 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 58 $25.85 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.86 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $25.86 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.89 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 140 $25.99 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.01 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.04 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.05 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $26.06 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.90 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 300 $25.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 200 $25.92 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $25.97 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.02 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.02 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 34 $26.03 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 4,851 $26.07 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 265 $26.06 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 8 $26.05 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 32 $26.05 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 32 $26.05 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $26.07 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 200 $26.05 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 200 $26.03 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $26.03 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 103 $26.03 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 300 $26.03 Automatic Execution
 09:30:19 - 30-Oct-25
Buy* 100 $26.02 Automatic Execution
 09:30:19 - 30-Oct-25
Sell* 100 $25.97 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 100 $25.97 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 34 $25.94 Automatic Execution
 09:30:17 - 30-Oct-25
Sell* 34 $25.94 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 8 $25.94 Automatic Execution
 09:30:17 - 30-Oct-25
Buy* 65 $25.92 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 65 $25.91 Automatic Execution
 09:30:15 - 30-Oct-25
Unknown* 65 $25.91 Automatic Execution
 09:30:15 - 30-Oct-25
Buy* 100 $25.91 Automatic Execution
 09:30:15 - 30-Oct-25
Sell* 100 $25.95 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 100 $25.95 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 156 $25.915 Automatic Execution
 09:30:14 - 30-Oct-25
Sell* 34 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 99 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 223 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 100 $25.97 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 100 $25.97 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 3 $25.96 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 33 $25.96 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 33 $25.96 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 30 $25.96 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 219 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 33 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 100 $25.96 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 229 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 261 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 260 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 221 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 300 $25.94 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 26 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 385 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 100 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 23 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 37 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 37 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 58 $25.94 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 33 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 145 $25.94 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 34 $25.91 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 33 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 30 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 30 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 1 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 33 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 33 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 33 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 33 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 100 $25.94 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 33 $25.94 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 300 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 151 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 449 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 99 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 1 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 33 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 1 $25.95 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 600 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 88 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Sell* 300 $25.93 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 19 $25.95 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 19 $25.95 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $25.94 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 2 $25.94 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 300 $25.92 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 100 $25.92 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 300 $25.94 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 100 $25.93 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 100 $25.97 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 88 $26.01 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 100 $26.01 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 12 $25.965 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 284 $26.01 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 4 $26.00 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 12 $25.965 Automatic Execution
 09:30:12 - 30-Oct-25
Sell* 12 $25.965 Automatic Execution
 09:30:12 - 30-Oct-25
Buy* 89 $25.94 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 100 $25.94 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 296 $25.94 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 385 $25.94 Automatic Execution
 09:30:11 - 30-Oct-25
Buy* 300 $25.94 Automatic Execution
 09:30:11 - 30-Oct-25
Sell* 100 $25.89 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 55 $25.87 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 55 $25.87 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 62 $25.87 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $25.85 Automatic Execution
 09:30:10 - 30-Oct-25
Sell* 100 $25.85 Automatic Execution
 09:30:10 - 30-Oct-25
Buy* 300 $25.83 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 100 $25.83 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 100 $25.82 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 300 $25.82 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 33 $25.80 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 57 $25.80 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 100 $25.80 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 100 $25.80 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 1 $25.84 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 141 $25.80 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 100 $25.81 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 50 $25.83 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 42 $25.83 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 42 $25.83 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 300 $25.82 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 100 $25.82 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 100 $25.82 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 100 $25.83 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 100 $25.85 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 100 $25.84 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 100 $25.83 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 100 $25.84 Automatic Execution
 09:30:08 - 30-Oct-25
Unknown* 100 $25.82 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 92 $25.75 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 2 $25.75 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 200 $25.75 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 6 $25.75 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 100 $25.78 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 1 $25.78 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 1 $25.78 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 34 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 266 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 37 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 34 $25.78 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 100 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 200 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 1 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Unknown* 34 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Unknown* 67 $25.78 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 34 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 100 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 33 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 8 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 33 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 30 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 30 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 351 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 100 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 33 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 33 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Unknown* 300 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 37 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 305 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 180 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 100 $25.78 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 300 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 33 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 100 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 33 $25.79 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 300 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 38 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Sell* 62 $25.77 Automatic Execution
 09:30:08 - 30-Oct-25
Buy* 300 $25.79 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 100 $25.79 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 1 $25.76 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $25.76 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $25.765 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 300 $25.77 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 260 $25.77 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $25.77 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 246 $25.77 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $25.77 Automatic Execution
 09:30:07 - 30-Oct-25
Unknown* 200 $25.785 Automatic Execution
 09:30:07 - 30-Oct-25
Unknown* 200 $25.785 Automatic Execution
 09:30:07 - 30-Oct-25
Unknown* 173 $25.785 Automatic Execution
 09:30:07 - 30-Oct-25
Unknown* 200 $25.785 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 300 $25.785 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 1 $25.78 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 100 $25.79 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 34 $25.79 Automatic Execution
 09:30:07 - 30-Oct-25
Sell* 34 $25.79 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 300 $25.80 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 33 $25.78 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 100 $25.775 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 99 $25.78 Automatic Execution
 09:30:06 - 30-Oct-25
Buy* 1 $25.78 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 15 $25.79 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 100 $25.81 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 1,100 $25.82 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.82 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 219 $25.80 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 300 $25.80 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $25.80 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 24 $25.79 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 4 $25.79 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.80 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 7 $25.82 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 200 $25.815 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $25.815 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 62 $25.82 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 200 $25.80 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.80 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.81 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 1 $25.80 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.81 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.81 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.81 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 38 $25.86 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.85 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.87 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.87 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 34 $25.86 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 100 $25.87 Automatic Execution
 09:30:05 - 30-Oct-25
Sell* 28 $25.88 Automatic Execution
 09:30:04 - 30-Oct-25
Sell* 91 $25.88 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $25.92 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 180 $25.92 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 25 $25.91 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 75 $25.91 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $25.91 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $25.91 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 74 $25.92 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 26 $25.92 Automatic Execution
 09:30:04 - 30-Oct-25
Buy* 100 $25.92 Automatic Execution
 09:30:04 - 30-Oct-25
Unknown* 600 $25.86 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 200 $25.86 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 600 $25.86 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 300 $25.86 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 572 $25.835 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 287 $25.835 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 27 $25.835 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 573 $25.835 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 62 $25.825 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 468 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 300 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 33 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 33 $25.81 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 32 $25.82 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 6 $25.82 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 6 $25.81 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 32 $25.81 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 200 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 96 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 33 $25.83 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 33 $25.83 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 33 $25.83 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 166 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 200 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 170 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 30 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 199 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $25.80 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 3 $25.855 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.855 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.855 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 600 $25.855 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 69 $25.83 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1,219 $25.83 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 39 $25.83 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 49 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 49 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 49 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 39 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 49 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 140 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 200 $25.82 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 63 $25.82 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 137 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 263 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 259 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 200 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 200 $25.82 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 48 $25.87 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 80 $25.87 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 32 $25.87 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 62 $25.87 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 30 $25.87 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 32 $25.87 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 30 $25.87 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 32 $25.86 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 61 $25.87 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 49 $25.83 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 88 $25.905 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 33 $25.905 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 330 $25.905 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.905 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 49 $25.905 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.82 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 8 $25.82 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.87 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 23 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 59 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 600 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.84 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.93 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1,000 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 33 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.92 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 300 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 32 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 39 $25.93 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 224 $25.93 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 300 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 200 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 200 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 300 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 15 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 39 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 300 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 400 $25.86 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 300 $25.86 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 32 $25.85 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 8 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 33 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 33 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 225 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 33 $25.92 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 33 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.92 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 33 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 32 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.86 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $25.86 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 600 $25.915 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 61 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 62 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 114 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 66 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 253 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 62 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 61 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 300 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 105 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 400 $25.905 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.905 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 161 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 155 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.95 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 48 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 300 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 39 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 139 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 138 $25.975 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 462 $25.975 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 204 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 362 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 161 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 500 $25.975 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 93 $25.95 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 300 $25.95 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 313 $25.95 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 287 $25.95 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 27 $25.95 Automatic Execution
 09:30:03 - 30-Oct-25
Unknown* 573 $25.95 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 600 $25.95 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 7 $25.945 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 7 $25.945 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 329 $25.945 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 32 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 34 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 329 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 171 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 166 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 34 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 62 $25.92 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 32 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 134 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 166 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 34 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 34 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 34 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 66 $25.96 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 34 $25.95 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 8 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 600 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 600 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 600 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 23 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 23 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 34 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 287 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 272 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 300 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 600 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 600 $25.89 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 7 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 93 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 21 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 1 $25.87 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 57 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 56 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.90 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 400 $25.93 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.93 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $25.93 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.88 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 300 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.91 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 400 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 287 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 72 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 500 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.93 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $25.94 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 3 $26.00 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $26.015 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $26.015 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $26.015 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 49 $25.99 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 1 $25.99 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $26.01 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 35 $26.01 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 1 $25.91 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 3 $25.91 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 96 $25.91 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $26.06 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $26.105 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $26.09 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 32 $26.08 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 32 $26.08 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 467 $26.08 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 600 $26.12 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $25.95 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 31 $25.97 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 100 $25.97 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 6 $26.08 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $26.015 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 300 $26.015 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 200 $26.015 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 100 $26.01 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 10 $26.065 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 23 $26.065 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 300 $26.06 Automatic Execution
 09:30:02 - 30-Oct-25
Sell* 100 $26.085 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 3 $26.08 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 20 $26.14 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 600 $26.10 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $26.13 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 34 $26.12 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 143 $26.12 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 48 $26.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $26.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $26.06 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 200 $26.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 600 $26.005 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 590 $26.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $26.00 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 100 $26.085 Automatic Execution
 09:30:01 - 30-Oct-25
Unknown* 250 $26.085 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 40 $26.08 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 4 $26.08 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 30 $26.08 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 100 $26.09 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 300 $26.07 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $26.02 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 200 $26.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 400 $26.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 600 $26.005 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 76 $26.09 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 122 $25.98 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 78 $26.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 522 $26.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 600 $26.00 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 600 $25.98 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 600 $26.005 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 100 $26.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 34 $26.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 34 $26.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 333 $26.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 61 $26.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 100 $26.00 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $26.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 34 $26.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 34 $26.00 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 100 $25.99 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 34 $26.01 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 34 $26.03 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 34 $26.03 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 62 $26.03 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 34 $26.08 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 34 $26.08 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 1 $26.07 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 71 $26.00 Ordinary
 09:29:56 - 30-Oct-25
Sell* 332 $25.88 Ordinary
 09:29:54 - 30-Oct-25
Sell* 34 $25.90 Ordinary
 09:29:54 - 30-Oct-25
Sell* 34 $25.92 Ordinary
 09:29:54 - 30-Oct-25
Buy* 29 $26.00 Ordinary
 09:29:54 - 30-Oct-25
Buy* 65 $26.00 Ordinary
 09:29:54 - 30-Oct-25
Buy* 159 $26.00 Ordinary
 09:29:54 - 30-Oct-25
Buy* 140 $26.00 Ordinary
 09:29:54 - 30-Oct-25
Buy* 1,100 $25.99 Ordinary
 09:29:54 - 30-Oct-25
Buy* 34 $25.96 Ordinary
 09:29:54 - 30-Oct-25
Buy* 34 $25.96 Ordinary
 09:29:54 - 30-Oct-25
Sell* 34 $25.86 Ordinary
 09:29:30 - 30-Oct-25
Sell* 3 $25.87 Ordinary
 09:29:30 - 30-Oct-25
Sell* 34 $25.90 Ordinary
 09:29:13 - 30-Oct-25
Sell* 34 $25.89 Ordinary
 09:29:13 - 30-Oct-25
Sell* 20 $25.87 Ordinary
 09:29:13 - 30-Oct-25
Sell* 34 $25.85 Ordinary
 09:29:11 - 30-Oct-25
Sell* 34 $25.85 Ordinary
 09:29:11 - 30-Oct-25
Sell* 100 $25.85 Ordinary
 09:29:11 - 30-Oct-25
Sell* 4 $25.85 Ordinary
 09:29:11 - 30-Oct-25
Sell* 100 $25.85 Ordinary
 09:29:11 - 30-Oct-25
Sell* 34 $25.85 Ordinary
 09:29:11 - 30-Oct-25
Sell* 34 $25.85 Ordinary
 09:29:11 - 30-Oct-25
Sell* 300 $25.83 Ordinary
 09:29:09 - 30-Oct-25
Sell* 32 $25.84 Ordinary
 09:29:09 - 30-Oct-25
Sell* 34 $25.84 Ordinary
 09:29:09 - 30-Oct-25
Sell* 34 $25.85 Ordinary
 09:29:09 - 30-Oct-25
Sell* 34 $25.83 Ordinary
 09:28:56 - 30-Oct-25
Sell* 10 $25.80 Ordinary
 09:28:29 - 30-Oct-25
Sell* 200 $25.80 Ordinary
 09:28:17 - 30-Oct-25
Sell* 34 $25.81 Ordinary
 09:28:11 - 30-Oct-25
Sell* 100 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Sell* 100 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Sell* 10 $25.77 Ordinary
 09:28:07 - 30-Oct-25
Unknown* 34 $25.78 Ordinary
 09:28:07 - 30-Oct-25
Buy* 13 $25.78 Ordinary
 09:28:07 - 30-Oct-25
Buy* 34 $25.77 Ordinary
 09:28:07 - 30-Oct-25
Buy* 34 $25.77 Ordinary
 09:28:07 - 30-Oct-25
Sell* 100 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Sell* 100 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Sell* 75 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Sell* 66 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Sell* 34 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Sell* 66 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Buy* 200 $25.77 Ordinary
 09:28:07 - 30-Oct-25
Sell* 34 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Unknown* 492 $25.78 Ordinary
 09:28:07 - 30-Oct-25
Sell* 400 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Sell* 100 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Sell* 100 $25.75 Ordinary
 09:28:07 - 30-Oct-25
Unknown* 34 $25.78 Ordinary
 09:28:07 - 30-Oct-25
Unknown* 34 $25.78 Ordinary
 09:28:07 - 30-Oct-25
Buy* 34 $25.79 Ordinary
 09:28:07 - 30-Oct-25
Buy* 34 $25.79 Ordinary
 09:28:07 - 30-Oct-25
Sell* 34 $25.80 Ordinary
 09:28:07 - 30-Oct-25
Sell* 34 $25.80 Ordinary
 09:28:07 - 30-Oct-25
Sell* 100 $25.82 Ordinary
 09:28:06 - 30-Oct-25
Sell* 34 $25.82 Ordinary
 09:28:06 - 30-Oct-25
Sell* 34 $25.82 Ordinary
 09:28:06 - 30-Oct-25
Sell* 100 $25.81 Ordinary
 09:28:02 - 30-Oct-25
Sell* 263 $25.79 Ordinary
 09:28:00 - 30-Oct-25
Sell* 100 $25.78 Ordinary
 09:28:00 - 30-Oct-25
Sell* 100 $25.75 Ordinary
 09:28:00 - 30-Oct-25
Sell* 1 $25.76 Ordinary
 09:28:00 - 30-Oct-25
Sell* 200 $25.75 Ordinary
 09:28:00 - 30-Oct-25
Sell* 1 $25.76 Ordinary
 09:28:00 - 30-Oct-25
Sell* 1,800 $25.75 Ordinary
 09:28:00 - 30-Oct-25
Sell* 1 $25.76 Ordinary
 09:28:00 - 30-Oct-25
Sell* 100 $25.75 Ordinary
 09:28:00 - 30-Oct-25
Sell* 100 $25.74 Ordinary
 09:28:00 - 30-Oct-25
Sell* 20 $25.70 Ordinary
 09:27:50 - 30-Oct-25
Sell* 5 $25.69 Ordinary
 09:27:50 - 30-Oct-25
Sell* 7 $25.70 Ordinary
 09:27:50 - 30-Oct-25
Sell* 10 $25.70 Ordinary
 09:27:50 - 30-Oct-25
Sell* 1 $25.70 Ordinary
 09:27:50 - 30-Oct-25
Sell* 1,000 $25.70 Ordinary
 09:27:50 - 30-Oct-25
Sell* 1,100 $25.71 Ordinary
 09:27:50 - 30-Oct-25
Sell* 1 $25.68 Ordinary
 09:27:50 - 30-Oct-25
Sell* 1 $25.70 Ordinary
 09:27:50 - 30-Oct-25
Sell* 1,100 $25.71 Ordinary
 09:27:50 - 30-Oct-25
Sell* 2 $25.75 Ordinary
 09:27:49 - 30-Oct-25
Sell* 10 $25.75 Ordinary
 09:27:49 - 30-Oct-25
Sell* 1 $25.75 Ordinary
 09:27:49 - 30-Oct-25
Sell* 1 $25.74 Ordinary
 09:27:49 - 30-Oct-25
Buy* 48 $25.77 Ordinary
 09:27:47 - 30-Oct-25
Buy* 34 $25.77 Ordinary
 09:27:47 - 30-Oct-25
Sell* 5 $25.75 Ordinary
 09:27:47 - 30-Oct-25
Sell* 10 $25.75 Ordinary
 09:27:47 - 30-Oct-25
Sell* 10 $25.75 Ordinary
 09:27:47 - 30-Oct-25
Sell* 50 $25.76 Ordinary
 09:27:37 - 30-Oct-25
Sell* 1 $25.76 Ordinary
 09:27:37 - 30-Oct-25
Sell* 1 $25.77 Ordinary
 09:27:37 - 30-Oct-25
Sell* 4 $25.77 Ordinary
 09:27:37 - 30-Oct-25
Sell* 15 $25.77 Ordinary
 09:27:37 - 30-Oct-25
Sell* 17 $25.77 Ordinary
 09:27:37 - 30-Oct-25
Sell* 34 $25.77 Ordinary
 09:27:37 - 30-Oct-25
Sell* 34 $25.77 Ordinary
 09:27:37 - 30-Oct-25
Sell* 1 $25.80 Ordinary
 09:27:37 - 30-Oct-25
Sell* 1 $25.80 Ordinary
 09:27:37 - 30-Oct-25
Sell* 1 $25.80 Ordinary
 09:27:37 - 30-Oct-25
Sell* 10 $25.80 Ordinary
 09:27:37 - 30-Oct-25
Sell* 1 $25.81 Ordinary
 09:27:37 - 30-Oct-25
Sell* 20 $25.80 Ordinary
 09:27:37 - 30-Oct-25
Sell* 10 $25.80 Ordinary
 09:27:37 - 30-Oct-25
Sell* 100 $25.80 Ordinary
 09:27:37 - 30-Oct-25
Sell* 2 $25.80 Ordinary
 09:27:37 - 30-Oct-25
Sell* 50 $25.80 Ordinary
 09:27:37 - 30-Oct-25
Sell* 1 $25.80 Ordinary
 09:27:37 - 30-Oct-25
Sell* 6 $25.81 Ordinary
 09:27:37 - 30-Oct-25
Sell* 50 $25.81 Ordinary
 09:27:37 - 30-Oct-25
Sell* 2 $25.81 Ordinary
 09:27:07 - 30-Oct-25
Sell* 20 $25.82 Ordinary
 09:27:07 - 30-Oct-25
Sell* 34 $25.87 Ordinary
 09:27:00 - 30-Oct-25
Sell* 5 $25.86 Ordinary
 09:26:58 - 30-Oct-25
Sell* 23 $25.84 Ordinary
 09:26:51 - 30-Oct-25
Sell* 20 $25.83 Ordinary
 09:26:51 - 30-Oct-25
Sell* 22 $25.83 Ordinary
 09:26:51 - 30-Oct-25
Sell* 5 $25.83 Ordinary
 09:26:51 - 30-Oct-25
Sell* 34 $25.85 Ordinary
 09:26:51 - 30-Oct-25
Sell* 34 $25.86 Ordinary
 09:26:49 - 30-Oct-25
Buy* 8 $25.87 Ordinary
 09:26:46 - 30-Oct-25
Buy* 10 $25.87 Ordinary
 09:26:46 - 30-Oct-25
Buy* 10 $25.87 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.85 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.85 Ordinary
 09:26:46 - 30-Oct-25
Sell* 5 $25.85 Ordinary
 09:26:46 - 30-Oct-25
Sell* 7 $25.86 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.86 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.86 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.87 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.88 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.88 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.88 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.88 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.88 Ordinary
 09:26:46 - 30-Oct-25
Sell* 7 $25.88 Ordinary
 09:26:46 - 30-Oct-25
Sell* 2 $25.87 Ordinary
 09:26:46 - 30-Oct-25
Sell* 1 $25.88 Ordinary
 09:26:36 - 30-Oct-25
Sell* 10 $25.89 Ordinary
 09:26:36 - 30-Oct-25
Sell* 1 $25.90 Ordinary
 09:26:36 - 30-Oct-25
Sell* 100 $25.90 Ordinary
 09:26:36 - 30-Oct-25
Sell* 1 $25.90 Ordinary
 09:26:36 - 30-Oct-25
Sell* 5 $25.90 Ordinary
 09:26:36 - 30-Oct-25
Sell* 1 $25.90 Ordinary
 09:26:36 - 30-Oct-25
Sell* 1 $25.90 Ordinary
 09:26:36 - 30-Oct-25
Buy* 109 $25.91 Ordinary
 09:26:36 - 30-Oct-25
Sell* 1 $25.90 Ordinary
 09:26:36 - 30-Oct-25
Sell* 3 $25.90 Ordinary
 09:26:36 - 30-Oct-25
Unknown* 4 $25.91 Ordinary
 09:26:36 - 30-Oct-25
Unknown* 109 $25.91 Ordinary
 09:26:36 - 30-Oct-25
Unknown* 109 $25.91 Ordinary
 09:26:36 - 30-Oct-25
Unknown* 4 $25.91 Ordinary
 09:26:36 - 30-Oct-25
Sell* 34 $25.91 Ordinary
 09:26:36 - 30-Oct-25
Sell* 2 $25.91 Ordinary
 09:26:36 - 30-Oct-25
Sell* 1 $25.91 Ordinary
 09:26:36 - 30-Oct-25
Sell* 7 $25.91 Ordinary
 09:26:36 - 30-Oct-25
Sell* 17 $25.93 Ordinary
 09:26:36 - 30-Oct-25
Sell* 1 $25.93 Ordinary
 09:26:36 - 30-Oct-25
Buy* 10 $25.95 Ordinary
 09:26:36 - 30-Oct-25
Buy* 44 $25.95 Ordinary
 09:26:36 - 30-Oct-25
Buy* 36 $25.95 Ordinary
 09:26:36 - 30-Oct-25
Sell* 224 $25.93 Ordinary
 09:26:36 - 30-Oct-25
Sell* 1 $25.94 Ordinary
 09:26:36 - 30-Oct-25
Sell* 14 $25.95 Ordinary
 09:26:36 - 30-Oct-25
Buy* 76 $25.99 Ordinary
 09:26:20 - 30-Oct-25
Sell* 64 $26.00 Ordinary
 09:26:19 - 30-Oct-25
Buy* 56 $26.00 Ordinary
 09:26:19 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:26:19 - 30-Oct-25
Buy* 34 $25.99 Ordinary
 09:25:56 - 30-Oct-25
Buy* 15 $25.995 Ordinary
 09:25:49 - 30-Oct-25
Buy* 39 $26.00 Ordinary
 09:25:49 - 30-Oct-25
Buy* 100 $25.99 Ordinary
 09:25:44 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:25:43 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:43 - 30-Oct-25
Buy* 60 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 50 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 1 $26.01 Ordinary
 09:25:40 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 1,752 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 1,752 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 652 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 1,100 $25.99 Ordinary
 09:25:40 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:25:40 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:38 - 30-Oct-25
Buy* 23 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 30 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 28 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 38 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 80 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:36 - 30-Oct-25
Buy* 99 $26.00 Ordinary
 09:25:35 - 30-Oct-25
Buy* 1 $26.00 Ordinary
 09:25:35 - 30-Oct-25
Buy* 20 $25.98 Ordinary
 09:25:35 - 30-Oct-25
Buy* 10 $25.98 Ordinary
 09:25:35 - 30-Oct-25
Buy* 20 $25.98 Ordinary
 09:25:35 - 30-Oct-25
Buy* 20 $25.98 Ordinary
 09:25:35 - 30-Oct-25
Sell* 225 $25.95 Ordinary
 09:25:35 - 30-Oct-25
Sell* 100 $25.95 Ordinary
 09:25:35 - 30-Oct-25
Sell* 1 $25.95 Ordinary
 09:25:35 - 30-Oct-25
Sell* 300 $25.95 Ordinary
 09:25:35 - 30-Oct-25
Sell* 53 $25.98 Ordinary
 09:25:35 - 30-Oct-25
Sell* 40 $25.98 Ordinary
 09:25:35 - 30-Oct-25
Buy* 30 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Buy* 1 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Buy* 30 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Buy* 2 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Buy* 24 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Buy* 53 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Buy* 40 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Buy* 7 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Buy* 6 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Buy* 38 $25.99 Ordinary
 09:25:33 - 30-Oct-25
Sell* 1 $25.98 Ordinary
 09:25:33 - 30-Oct-25
Sell* 2,000 $25.99 Ordinary
 09:25:33 - 30-Oct-25
Sell* 1,625 $25.99 Ordinary
 09:25:33 - 30-Oct-25
Sell* 5 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Sell* 3 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Sell* 2 $26.00 Ordinary
 09:25:33 - 30-Oct-25
Sell* 10 $26.05 Ordinary
 09:25:03 - 30-Oct-25
Buy* 13 $26.10 Ordinary
 09:25:00 - 30-Oct-25
Buy* 13 $26.16 Ordinary
 09:25:00 - 30-Oct-25
Buy* 13 $26.16 Ordinary
 09:25:00 - 30-Oct-25
Sell* 13 $26.09 Ordinary
 09:25:00 - 30-Oct-25
Buy* 13 $26.25 Ordinary
 09:25:00 - 30-Oct-25
Buy* 100 $26.06 Ordinary
 09:25:00 - 30-Oct-25
Buy* 100 $26.05 Ordinary
 09:25:00 - 30-Oct-25
Buy* 3,671 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 6,530 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 6,530 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 1,109 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 1,255 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:25:00 - 30-Oct-25
Buy* 100 $26.06 Ordinary
 09:25:00 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:24:59 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:24:58 - 30-Oct-25
Buy* 15 $26.00 Ordinary
 09:24:54 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:24:53 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:24:52 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Sell* 90 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Buy* 24 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Buy* 66 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Buy* 90 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Sell* 307 $25.99 Ordinary
 09:24:51 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:24:51 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:24:51 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Sell* 24 $26.00 Ordinary
 09:24:51 - 30-Oct-25
Sell* 1,100 $26.01 Ordinary
 09:24:51 - 30-Oct-25
Sell* 34 $26.02 Ordinary
 09:24:51 - 30-Oct-25
Sell* 100 $26.02 Ordinary
 09:24:51 - 30-Oct-25
Sell* 34 $26.02 Ordinary
 09:24:51 - 30-Oct-25
Sell* 34 $26.02 Ordinary
 09:24:51 - 30-Oct-25
Sell* 100 $26.03 Ordinary
 09:24:51 - 30-Oct-25
Sell* 100 $26.02 Ordinary
 09:24:51 - 30-Oct-25
Sell* 34 $26.02 Ordinary
 09:24:51 - 30-Oct-25
Sell* 34 $26.05 Ordinary
 09:24:51 - 30-Oct-25
Sell* 34 $26.05 Ordinary
 09:24:51 - 30-Oct-25
Sell* 20 $26.05 Ordinary
 09:24:51 - 30-Oct-25
Sell* 1,100 $26.06 Ordinary
 09:24:51 - 30-Oct-25
Buy* 1 $26.05 Ordinary
 09:24:37 - 30-Oct-25
Sell* 34 $26.05 Ordinary
 09:24:21 - 30-Oct-25
Sell* 34 $26.05 Ordinary
 09:24:21 - 30-Oct-25
Sell* 500 $26.05 Ordinary
 09:24:21 - 30-Oct-25
Unknown* 10 $26.04 Ordinary
 09:24:21 - 30-Oct-25
Sell* 10 $25.99 Ordinary
 09:24:03 - 30-Oct-25
Sell* 13 $25.99 Ordinary
 09:24:03 - 30-Oct-25
Sell* 12 $25.99 Ordinary
 09:24:03 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:23:57 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:23:57 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:23:57 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:23:53 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:23:50 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:23:50 - 30-Oct-25
Sell* 100 $25.99 Ordinary
 09:23:50 - 30-Oct-25
Sell* 2 $26.00 Ordinary
 09:23:50 - 30-Oct-25
Sell* 32 $26.00 Ordinary
 09:23:50 - 30-Oct-25
Sell* 15 $25.99 Ordinary
 09:23:44 - 30-Oct-25
Sell* 85 $25.99 Ordinary
 09:23:44 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:23:26 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:23:24 - 30-Oct-25
Sell* 34 $25.98 Ordinary
 09:23:20 - 30-Oct-25
Sell* 34 $25.98 Ordinary
 09:23:20 - 30-Oct-25
Sell* 16 $25.99 Ordinary
 09:23:20 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:23:20 - 30-Oct-25
Sell* 70 $25.99 Ordinary
 09:22:59 - 30-Oct-25
Sell* 70 $25.99 Ordinary
 09:22:59 - 30-Oct-25
Sell* 70 $25.99 Ordinary
 09:22:59 - 30-Oct-25
Sell* 48 $25.98 Ordinary
 09:22:47 - 30-Oct-25
Sell* 2 $25.98 Ordinary
 09:22:47 - 30-Oct-25
Sell* 548 $25.98 Ordinary
 09:22:47 - 30-Oct-25
Sell* 476 $25.98 Ordinary
 09:22:47 - 30-Oct-25
Sell* 376 $25.98 Ordinary
 09:22:47 - 30-Oct-25
Sell* 500 $25.99 Ordinary
 09:22:47 - 30-Oct-25
Sell* 1 $25.98 Ordinary
 09:22:46 - 30-Oct-25
Sell* 7 $25.99 Ordinary
 09:22:46 - 30-Oct-25
Sell* 70 $25.99 Ordinary
 09:22:46 - 30-Oct-25
Sell* 5 $25.99 Ordinary
 09:22:44 - 30-Oct-25
Sell* 20 $25.99 Ordinary
 09:22:44 - 30-Oct-25
Sell* 10 $25.99 Ordinary
 09:22:44 - 30-Oct-25
Sell* 27 $25.99 Ordinary
 09:22:44 - 30-Oct-25
Sell* 50 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 30 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 25 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 250 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 500 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 32 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 32 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:22:44 - 30-Oct-25
Sell* 100 $26.02 Ordinary
 09:22:44 - 30-Oct-25
Sell* 1 $26.02 Ordinary
 09:22:44 - 30-Oct-25
Sell* 70 $26.03 Ordinary
 09:22:44 - 30-Oct-25
Sell* 70 $26.04 Ordinary
 09:22:44 - 30-Oct-25
Sell* 1 $26.05 Ordinary
 09:22:44 - 30-Oct-25
Sell* 1 $26.08 Ordinary
 09:22:44 - 30-Oct-25
Sell* 3 $26.09 Ordinary
 09:22:12 - 30-Oct-25
Sell* 100 $26.09 Ordinary
 09:22:10 - 30-Oct-25
Sell* 1 $26.08 Ordinary
 09:22:09 - 30-Oct-25
Sell* 4 $26.08 Ordinary
 09:22:09 - 30-Oct-25
Sell* 2 $26.08 Ordinary
 09:22:09 - 30-Oct-25
Sell* 2 $26.07 Ordinary
 09:21:30 - 30-Oct-25
Sell* 25 $26.08 Ordinary
 09:21:30 - 30-Oct-25
Sell* 34 $26.09 Ordinary
 09:21:14 - 30-Oct-25
Sell* 200 $26.07 Ordinary
 09:21:09 - 30-Oct-25
Sell* 4 $26.07 Ordinary
 09:21:09 - 30-Oct-25
Sell* 70 $26.08 Ordinary
 09:20:56 - 30-Oct-25
Sell* 20 $26.08 Ordinary
 09:20:56 - 30-Oct-25
Sell* 50 $26.08 Ordinary
 09:20:55 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:20:50 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:20:50 - 30-Oct-25
Sell* 10 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 12 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 20 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 10 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 40 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 260 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 44 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 25 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 10 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 10 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 10 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 160 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 34 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 34 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 283 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 70 $26.02 Ordinary
 09:20:50 - 30-Oct-25
Sell* 70 $26.03 Ordinary
 09:20:50 - 30-Oct-25
Sell* 34 $26.04 Ordinary
 09:20:50 - 30-Oct-25
Sell* 34 $26.04 Ordinary
 09:20:50 - 30-Oct-25
Sell* 34 $26.06 Ordinary
 09:20:50 - 30-Oct-25
Sell* 492 $26.01 Ordinary
 09:20:50 - 30-Oct-25
Sell* 251 $26.02 Ordinary
 09:20:50 - 30-Oct-25
Sell* 70 $26.03 Ordinary
 09:20:50 - 30-Oct-25
Sell* 34 $26.03 Ordinary
 09:20:50 - 30-Oct-25
Sell* 70 $26.04 Ordinary
 09:20:50 - 30-Oct-25
Sell* 34 $26.04 Ordinary
 09:20:50 - 30-Oct-25
Sell* 34 $26.05 Ordinary
 09:20:50 - 30-Oct-25
Sell* 10 $26.05 Ordinary
 09:20:41 - 30-Oct-25
Buy* 34 $26.09 Ordinary
 09:20:40 - 30-Oct-25
Buy* 313 $26.09 Ordinary
 09:20:40 - 30-Oct-25
Buy* 34 $26.08 Ordinary
 09:20:40 - 30-Oct-25
Buy* 34 $26.08 Ordinary
 09:20:40 - 30-Oct-25
Buy* 34 $26.08 Ordinary
 09:20:40 - 30-Oct-25
Buy* 34 $26.07 Ordinary
 09:20:40 - 30-Oct-25
Buy* 34 $26.07 Ordinary
 09:20:40 - 30-Oct-25
Buy* 34 $26.06 Ordinary
 09:20:40 - 30-Oct-25
Buy* 34 $26.05 Ordinary
 09:20:40 - 30-Oct-25
Sell* 10 $26.04 Ordinary
 09:20:40 - 30-Oct-25
Sell* 10 $26.04 Ordinary
 09:20:40 - 30-Oct-25
Sell* 34 $26.04 Ordinary
 09:20:40 - 30-Oct-25
Sell* 34 $26.04 Ordinary
 09:20:40 - 30-Oct-25
Sell* 66 $26.02 Ordinary
 09:20:40 - 30-Oct-25
Sell* 34 $26.02 Ordinary
 09:20:40 - 30-Oct-25
Buy* 700 $26.00 Ordinary
 09:20:38 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:38 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:38 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:38 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:20:37 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:35 - 30-Oct-25
Buy* 5 $26.00 Ordinary
 09:20:34 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:20:33 - 30-Oct-25
Buy* 67 $26.00 Ordinary
 09:20:33 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:33 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:33 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:20:32 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:20:32 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:32 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:32 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:32 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:32 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:20:32 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:20:32 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:32 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:32 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:31 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:31 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:31 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:30 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:30 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:30 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:29 - 30-Oct-25
Buy* 50 $26.00 Ordinary
 09:20:29 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:20:28 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:27 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:20:27 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:27 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:27 - 30-Oct-25
Buy* 1 $26.00 Ordinary
 09:20:27 - 30-Oct-25
Buy* 1 $26.00 Ordinary
 09:20:24 - 30-Oct-25
Buy* 35 $26.00 Ordinary
 09:20:22 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:20 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:18 - 30-Oct-25
Sell* 66 $26.00 Ordinary
 09:20:18 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:18 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:18 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:18 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:16 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:16 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:15 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:14 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:14 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:14 - 30-Oct-25
Buy* 18 $26.00 Ordinary
 09:20:11 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:11 - 30-Oct-25
Buy* 5 $26.00 Ordinary
 09:20:10 - 30-Oct-25
Buy* 25 $26.00 Ordinary
 09:20:10 - 30-Oct-25
Buy* 30 $26.00 Ordinary
 09:20:10 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:06 - 30-Oct-25
Buy* 30 $26.00 Ordinary
 09:20:04 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:04 - 30-Oct-25
Buy* 5 $26.00 Ordinary
 09:20:01 - 30-Oct-25
Buy* 5 $26.00 Ordinary
 09:20:00 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:20:00 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:20:00 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:59 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:19:59 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:59 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:55 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:55 - 30-Oct-25
Buy* 19 $26.00 Ordinary
 09:19:55 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:19:54 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:54 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:54 - 30-Oct-25
Buy* 69 $26.00 Ordinary
 09:19:54 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:19:54 - 30-Oct-25
Buy* 6 $26.00 Ordinary
 09:19:53 - 30-Oct-25
Buy* 69 $26.00 Ordinary
 09:19:53 - 30-Oct-25
Buy* 2 $26.00 Ordinary
 09:19:50 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:50 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:19:50 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:48 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:48 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:46 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:46 - 30-Oct-25
Buy* 72 $26.00 Ordinary
 09:19:46 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:19:44 - 30-Oct-25
Sell* 4 $25.99 Ordinary
 09:19:39 - 30-Oct-25
Sell* 66 $25.99 Ordinary
 09:19:39 - 30-Oct-25
Buy* 48 $26.00 Ordinary
 09:19:38 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:37 - 30-Oct-25
Buy* 9 $26.00 Ordinary
 09:19:36 - 30-Oct-25
Sell* 2 $25.99 Ordinary
 09:19:34 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:19:34 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:34 - 30-Oct-25
Buy* 600 $26.00 Ordinary
 09:19:34 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:34 - 30-Oct-25
Buy* 32 $26.00 Ordinary
 09:19:34 - 30-Oct-25
Buy* 63 $26.00 Ordinary
 09:19:34 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:34 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:34 - 30-Oct-25
Buy* 62 $26.00 Ordinary
 09:19:33 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:19:30 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:28 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:28 - 30-Oct-25
Buy* 69 $26.00 Ordinary
 09:19:27 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:27 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:19:24 - 30-Oct-25
Buy* 3 $26.00 Ordinary
 09:19:24 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:24 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:23 - 30-Oct-25
Buy* 482 $26.00 Ordinary
 09:19:23 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:23 - 30-Oct-25
Sell* 400 $25.99 Ordinary
 09:19:23 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:23 - 30-Oct-25
Buy* 800 $26.00 Ordinary
 09:19:23 - 30-Oct-25
Buy* 8 $26.00 Ordinary
 09:19:23 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:23 - 30-Oct-25
Sell* 3 $25.99 Ordinary
 09:19:20 - 30-Oct-25
Sell* 26 $25.99 Ordinary
 09:19:20 - 30-Oct-25
Sell* 8 $25.99 Ordinary
 09:19:20 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:20 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:20 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:20 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:20 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:19 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:16 - 30-Oct-25
Buy* 64 $26.00 Ordinary
 09:19:15 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:15 - 30-Oct-25
Buy* 200 $25.995 Ordinary
 09:19:15 - 30-Oct-25
Buy* 120 $26.00 Ordinary
 09:19:15 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:15 - 30-Oct-25
Buy* 12 $26.00 Ordinary
 09:19:14 - 30-Oct-25
Buy* 12 $26.00 Ordinary
 09:19:14 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:14 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 37 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 75 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 75 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 40 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 66 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 11 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 24 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Unknown* 34 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 172 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 41 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 36 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 1 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 2 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 74 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 2 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 2 $26.00 Ordinary
 09:19:11 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:10 - 30-Oct-25
Buy* 32 $26.00 Ordinary
 09:19:10 - 30-Oct-25
Buy* 2 $26.00 Ordinary
 09:19:10 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:19:10 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:19:10 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:19:10 - 30-Oct-25
Buy* 4 $26.00 Ordinary
 09:19:10 - 30-Oct-25
Buy* 5 $26.00 Ordinary
 09:19:10 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:10 - 30-Oct-25
Sell* 17 $25.98 Ordinary
 09:19:02 - 30-Oct-25
Sell* 83 $25.98 Ordinary
 09:19:02 - 30-Oct-25
Sell* 2 $25.98 Ordinary
 09:19:02 - 30-Oct-25
Sell* 20 $25.98 Ordinary
 09:19:02 - 30-Oct-25
Sell* 20 $25.98 Ordinary
 09:19:02 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:19:02 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:19:02 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:19:02 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:19:02 - 30-Oct-25
Sell* 50 $25.99 Ordinary
 09:19:02 - 30-Oct-25
Sell* 200 $25.99 Ordinary
 09:19:02 - 30-Oct-25
Sell* 216 $25.99 Ordinary
 09:19:02 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:19:02 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:00 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:19:00 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:19:00 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:51 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:50 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:50 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:50 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:50 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:50 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:50 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:50 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:42 - 30-Oct-25
Buy* 50 $26.00 Ordinary
 09:18:42 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:42 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:42 - 30-Oct-25
Buy* 43 $26.00 Ordinary
 09:18:42 - 30-Oct-25
Buy* 75 $26.00 Ordinary
 09:18:42 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:41 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:41 - 30-Oct-25
Buy* 5 $26.00 Ordinary
 09:18:41 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:40 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 53 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 60 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 16 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 60 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 28 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:39 - 30-Oct-25
Buy* 1 $26.00 Ordinary
 09:18:38 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:38 - 30-Oct-25
Buy* 2 $26.00 Ordinary
 09:18:32 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:26 - 30-Oct-25
Buy* 2 $26.00 Ordinary
 09:18:26 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:24 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:14 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:14 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 66 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:18:12 - 30-Oct-25
Sell* 70 $25.94 Ordinary
 09:18:00 - 30-Oct-25
Sell* 55 $25.94 Ordinary
 09:18:00 - 30-Oct-25
Sell* 10 $25.94 Ordinary
 09:18:00 - 30-Oct-25
Buy* 110 $25.94 Ordinary
 09:18:00 - 30-Oct-25
Sell* 110 $25.935 Ordinary
 09:18:00 - 30-Oct-25
Sell* 97 $25.94 Ordinary
 09:18:00 - 30-Oct-25
Sell* 27 $25.94 Ordinary
 09:18:00 - 30-Oct-25
Sell* 34 $25.94 Ordinary
 09:18:00 - 30-Oct-25
Buy* 93 $25.95 Ordinary
 09:17:59 - 30-Oct-25
Sell* 126 $25.94 Ordinary
 09:17:59 - 30-Oct-25
Sell* 40 $25.94 Ordinary
 09:17:59 - 30-Oct-25
Sell* 70 $25.95 Ordinary
 09:17:59 - 30-Oct-25
Sell* 16 $25.95 Ordinary
 09:17:59 - 30-Oct-25
Sell* 34 $25.95 Ordinary
 09:17:58 - 30-Oct-25
Sell* 100 $25.96 Ordinary
 09:17:58 - 30-Oct-25
Sell* 16 $25.97 Ordinary
 09:17:58 - 30-Oct-25
Sell* 34 $25.97 Ordinary
 09:17:58 - 30-Oct-25
Sell* 34 $25.98 Ordinary
 09:17:58 - 30-Oct-25
Sell* 34 $25.98 Ordinary
 09:17:58 - 30-Oct-25
Sell* 39 $25.99 Ordinary
 09:17:58 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:17:55 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:17:55 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:17:55 - 30-Oct-25
Buy* 95 $26.00 Ordinary
 09:17:55 - 30-Oct-25
Buy* 5 $26.00 Ordinary
 09:17:55 - 30-Oct-25
Buy* 6 $25.97 Ordinary
 09:17:37 - 30-Oct-25
Sell* 1 $25.97 Ordinary
 09:17:37 - 30-Oct-25
Sell* 25 $25.97 Ordinary
 09:17:37 - 30-Oct-25
Sell* 16 $25.98 Ordinary
 09:17:37 - 30-Oct-25
Sell* 34 $25.98 Ordinary
 09:17:37 - 30-Oct-25
Buy* 100 $25.97 Ordinary
 09:17:34 - 30-Oct-25
Buy* 34 $25.96 Ordinary
 09:17:33 - 30-Oct-25
Buy* 34 $25.96 Ordinary
 09:17:33 - 30-Oct-25
Sell* 10 $25.96 Ordinary
 09:17:33 - 30-Oct-25
Sell* 10 $25.96 Ordinary
 09:17:33 - 30-Oct-25
Sell* 160 $25.96 Ordinary
 09:17:33 - 30-Oct-25
Sell* 1 $25.94 Ordinary
 09:17:33 - 30-Oct-25
Sell* 110 $25.96 Ordinary
 09:17:33 - 30-Oct-25
Sell* 20 $25.95 Ordinary
 09:17:33 - 30-Oct-25
Sell* 30 $25.94 Ordinary
 09:17:33 - 30-Oct-25
Sell* 1 $25.94 Ordinary
 09:17:33 - 30-Oct-25
Sell* 160 $25.95 Ordinary
 09:17:33 - 30-Oct-25
Sell* 10 $25.95 Ordinary
 09:17:33 - 30-Oct-25
Sell* 10 $25.95 Ordinary
 09:17:33 - 30-Oct-25
Sell* 20 $25.95 Ordinary
 09:17:33 - 30-Oct-25
Sell* 10 $25.95 Ordinary
 09:17:33 - 30-Oct-25
Sell* 10 $25.95 Ordinary
 09:17:33 - 30-Oct-25
Buy* 20 $25.97 Ordinary
 09:17:25 - 30-Oct-25
Buy* 10 $25.97 Ordinary
 09:17:25 - 30-Oct-25
Buy* 20 $25.97 Ordinary
 09:17:25 - 30-Oct-25
Buy* 10 $25.97 Ordinary
 09:17:25 - 30-Oct-25
Buy* 10 $25.97 Ordinary
 09:17:25 - 30-Oct-25
Buy* 10 $25.97 Ordinary
 09:17:25 - 30-Oct-25
Unknown* 20 $25.96 Ordinary
 09:17:25 - 30-Oct-25
Unknown* 10 $25.96 Ordinary
 09:17:25 - 30-Oct-25
Sell* 415 $25.95 Ordinary
 09:17:25 - 30-Oct-25
Sell* 138 $25.95 Ordinary
 09:17:25 - 30-Oct-25
Sell* 10 $25.95 Ordinary
 09:17:25 - 30-Oct-25
Sell* 4 $25.95 Ordinary
 09:17:25 - 30-Oct-25
Sell* 2 $25.96 Ordinary
 09:17:25 - 30-Oct-25
Sell* 1 $25.96 Ordinary
 09:17:25 - 30-Oct-25
Sell* 100 $25.95 Ordinary
 09:17:25 - 30-Oct-25
Sell* 1 $25.95 Ordinary
 09:17:25 - 30-Oct-25
Sell* 90 $25.95 Ordinary
 09:17:25 - 30-Oct-25
Sell* 200 $25.95 Ordinary
 09:17:25 - 30-Oct-25
Sell* 10 $25.95 Ordinary
 09:17:25 - 30-Oct-25
Sell* 100 $25.95 Ordinary
 09:17:25 - 30-Oct-25
Sell* 10 $25.97 Ordinary
 09:17:25 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:17:23 - 30-Oct-25
Buy* 100 $25.99 Ordinary
 09:17:23 - 30-Oct-25
Buy* 3 $25.99 Ordinary
 09:17:23 - 30-Oct-25
Buy* 70 $25.99 Ordinary
 09:17:23 - 30-Oct-25
Buy* 27 $25.99 Ordinary
 09:17:23 - 30-Oct-25
Buy* 73 $25.99 Ordinary
 09:17:23 - 30-Oct-25
Sell* 50 $25.98 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $25.98 Ordinary
 09:17:22 - 30-Oct-25
Sell* 197 $25.98 Ordinary
 09:17:22 - 30-Oct-25
Sell* 58 $25.98 Ordinary
 09:17:22 - 30-Oct-25
Sell* 25 $25.98 Ordinary
 09:17:22 - 30-Oct-25
Sell* 495 $25.98 Ordinary
 09:17:22 - 30-Oct-25
Sell* 5 $25.98 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $25.99 Ordinary
 09:17:22 - 30-Oct-25
Sell* 10 $25.99 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $25.99 Ordinary
 09:17:22 - 30-Oct-25
Sell* 1,101 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 3,500 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Buy* 48 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 28 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 50 $25.99 Ordinary
 09:17:22 - 30-Oct-25
Sell* 5 $26.00 Ordinary
 09:17:22 - 30-Oct-25
Sell* 100 $26.01 Ordinary
 09:17:17 - 30-Oct-25
Sell* 5 $26.01 Ordinary
 09:17:17 - 30-Oct-25
Sell* 34 $26.01 Ordinary
 09:17:17 - 30-Oct-25
Sell* 34 $26.01 Ordinary
 09:17:17 - 30-Oct-25
Sell* 66 $26.02 Ordinary
 09:17:16 - 30-Oct-25
Sell* 34 $26.02 Ordinary
 09:17:16 - 30-Oct-25
Unknown* 10 $26.02 Ordinary
 09:17:10 - 30-Oct-25
Sell* 10 $26.01 Ordinary
 09:17:10 - 30-Oct-25
Sell* 3,058 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 10,564 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 20 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 1,724 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 70 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 1,100 $26.01 Ordinary
 09:17:10 - 30-Oct-25
Sell* 34 $26.01 Ordinary
 09:17:10 - 30-Oct-25
Sell* 34 $26.01 Ordinary
 09:17:10 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:17:10 - 30-Oct-25
Sell* 34 $26.01 Ordinary
 09:17:10 - 30-Oct-25
Sell* 70 $26.01 Ordinary
 09:17:10 - 30-Oct-25
Sell* 1 $26.02 Ordinary
 09:17:10 - 30-Oct-25
Sell* 34 $26.02 Ordinary
 09:17:10 - 30-Oct-25
Sell* 34 $26.03 Ordinary
 09:17:10 - 30-Oct-25
Sell* 70 $26.04 Ordinary
 09:17:10 - 30-Oct-25
Sell* 70 $26.01 Ordinary
 09:17:10 - 30-Oct-25
Sell* 34 $26.02 Ordinary
 09:17:10 - 30-Oct-25
Sell* 70 $26.05 Ordinary
 09:16:50 - 30-Oct-25
Sell* 10 $26.05 Ordinary
 09:16:50 - 30-Oct-25
Sell* 10 $26.05 Ordinary
 09:16:50 - 30-Oct-25
Sell* 34 $26.04 Ordinary
 09:16:48 - 30-Oct-25
Buy* 10 $26.04 Ordinary
 09:16:48 - 30-Oct-25
Buy* 10 $26.04 Ordinary
 09:16:48 - 30-Oct-25
Sell* 270 $25.98 Ordinary
 09:16:37 - 30-Oct-25
Sell* 30 $25.98 Ordinary
 09:16:37 - 30-Oct-25
Sell* 5 $25.99 Ordinary
 09:16:37 - 30-Oct-25
Sell* 25 $25.99 Ordinary
 09:16:29 - 30-Oct-25
Sell* 150 $25.98 Ordinary
 09:16:11 - 30-Oct-25
Sell* 100 $25.99 Ordinary
 09:15:54 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:15:54 - 30-Oct-25
Sell* 100 $25.98 Ordinary
 09:15:54 - 30-Oct-25
Sell* 1,000 $25.96 Ordinary
 09:15:50 - 30-Oct-25
Sell* 1 $25.98 Ordinary
 09:15:50 - 30-Oct-25
Unknown* 34 $26.00 Ordinary
 09:15:49 - 30-Oct-25
Sell* 375 $26.00 Ordinary
 09:15:43 - 30-Oct-25
Sell* 4 $26.06 Ordinary
 09:15:38 - 30-Oct-25
Sell* 240 $26.07 Ordinary
 09:15:34 - 30-Oct-25
Sell* 10 $26.07 Ordinary
 09:15:34 - 30-Oct-25
Sell* 10 $26.07 Ordinary
 09:15:34 - 30-Oct-25
Sell* 30 $26.07 Ordinary
 09:15:34 - 30-Oct-25
Sell* 210 $26.07 Ordinary
 09:15:34 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:15:23 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:15:23 - 30-Oct-25
Buy* 66 $26.00 Ordinary
 09:15:23 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:15:23 - 30-Oct-25
Buy* 70 $26.00 Ordinary
 09:15:23 - 30-Oct-25
Buy* 34 $26.00 Ordinary
 09:15:23 - 30-Oct-25
Buy* 34 $26.03 Ordinary
 09:15:23 - 30-Oct-25
Buy* 30 $26.03 Ordinary
 09:15:23 - 30-Oct-25
Buy* 134 $26.03 Ordinary
 09:15:23 - 30-Oct-25
Buy* 34 $26.02 Ordinary
 09:15:23 - 30-Oct-25
Sell* 372 $26.00 Ordinary
 09:15:23 - 30-Oct-25
Sell* 1,000 $26.00 Ordinary
 09:15:23 - 30-Oct-25
Sell* 66 $26.00 Ordinary
 09:15:23 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:15:23 - 30-Oct-25
Sell* 70 $26.02 Ordinary
 09:15:23 - 30-Oct-25
Sell* 1 $26.02 Ordinary
 09:15:23 - 30-Oct-25
Sell* 100 $26.02 Ordinary
 09:15:23 - 30-Oct-25
Sell* 5,000 $26.02 Ordinary
 09:15:23 - 30-Oct-25
Sell* 1,100 $26.03 Ordinary
 09:15:23 - 30-Oct-25
Sell* 34 $26.05 Ordinary
 09:15:23 - 30-Oct-25
Sell* 70 $26.05 Ordinary
 09:15:23 - 30-Oct-25
Sell* 34 $26.05 Ordinary
 09:15:23 - 30-Oct-25
Sell* 1,000 $26.05 Ordinary
 09:15:23 - 30-Oct-25
Sell* 34 $26.06 Ordinary
 09:15:23 - 30-Oct-25
Sell* 66 $25.97 Ordinary
 09:14:54 - 30-Oct-25
Sell* 10 $25.98 Ordinary
 09:14:54 - 30-Oct-25
Sell* 1 $25.98 Ordinary
 09:14:54 - 30-Oct-25
Sell* 1 $25.98 Ordinary
 09:14:54 - 30-Oct-25
Sell* 4 $25.98 Ordinary
 09:14:54 - 30-Oct-25
Sell* 5 $25.98 Ordinary
 09:14:54 - 30-Oct-25
Sell* 1 $25.98 Ordinary
 09:14:54 - 30-Oct-25
Sell* 1 $25.99 Ordinary
 09:14:54 - 30-Oct-25
Sell* 50 $25.99 Ordinary
 09:14:54 - 30-Oct-25
Sell* 950 $25.99 Ordinary
 09:14:54 - 30-Oct-25
Sell* 59 $25.99 Ordinary
 09:14:54 - 30-Oct-25
Sell* 5 $25.99 Ordinary
 09:14:54 - 30-Oct-25
Sell* 54 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 25 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 440 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 8 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 200 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 50 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 2 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 5 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 30 $26.00 Ordinary
 09:14:54 - 30-Oct-25
Sell* 2 $26.02 Ordinary
 09:14:54 - 30-Oct-25
Sell* 200 $26.02 Ordinary
 09:14:54 - 30-Oct-25
Sell* 1 $26.04 Ordinary
 09:14:54 - 30-Oct-25
Sell* 10 $26.05 Ordinary
 09:14:54 - 30-Oct-25
Sell* 7 $26.05 Ordinary
 09:14:54 - 30-Oct-25
Sell* 500 $26.07 Ordinary
 09:14:54 - 30-Oct-25
Buy* 1 $26.10 Ordinary
 09:14:34 - 30-Oct-25
Sell* 100 $26.10 Ordinary
 09:14:33 - 30-Oct-25
Sell* 20 $26.10 Ordinary
 09:14:33 - 30-Oct-25
Sell* 3 $26.10 Ordinary
 09:14:33 - 30-Oct-25
Sell* 5 $26.12 Ordinary
 09:14:14 - 30-Oct-25
Sell* 21 $26.11 Ordinary
 09:14:10 - 30-Oct-25
Sell* 79 $26.11 Ordinary
 09:14:10 - 30-Oct-25
Sell* 1 $26.11 Ordinary
 09:14:10 - 30-Oct-25
Sell* 7 $26.12 Ordinary
 09:14:07 - 30-Oct-25
Sell* 243 $26.12 Ordinary
 09:14:07 - 30-Oct-25
Sell* 46 $26.12 Ordinary
 09:13:59 - 30-Oct-25
Sell* 60 $26.12 Ordinary
 09:13:59 - 30-Oct-25
Sell* 4 $26.08 Ordinary
 09:13:52 - 30-Oct-25
Sell* 35 $26.11 Ordinary
 09:13:52 - 30-Oct-25
Sell* 1 $26.12 Ordinary
 09:13:52 - 30-Oct-25
Sell* 96 $26.13 Ordinary
 09:13:52 - 30-Oct-25
Sell* 2 $26.14 Ordinary
 09:13:52 - 30-Oct-25
Sell* 2 $26.14 Ordinary
 09:13:52 - 30-Oct-25
Sell* 97 $26.21 Ordinary
 09:13:39 - 30-Oct-25
Sell* 3 $26.21 Ordinary
 09:13:39 - 30-Oct-25
Buy* 110 $26.24 Ordinary
 09:13:39 - 30-Oct-25
Sell* 6 $26.15 Ordinary
 09:13:38 - 30-Oct-25
Sell* 20 $26.18 Ordinary
 09:13:34 - 30-Oct-25
Sell* 1 $26.18 Ordinary
 09:13:34 - 30-Oct-25
Sell* 100 $26.20 Ordinary
 09:13:34 - 30-Oct-25
Sell* 100 $26.20 Ordinary
 09:13:34 - 30-Oct-25
Sell* 2 $26.21 Ordinary
 09:13:34 - 30-Oct-25
Sell* 1 $26.22 Ordinary
 09:13:34 - 30-Oct-25
Sell* 200 $26.23 Ordinary
 09:13:34 - 30-Oct-25
Sell* 78 $26.24 Ordinary
 09:13:34 - 30-Oct-25
Sell* 31 $26.24 Ordinary
 09:13:34 - 30-Oct-25
Sell* 10 $26.24 Ordinary
 09:13:34 - 30-Oct-25
Sell* 19 $26.24 Ordinary
 09:13:34 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:13:31 - 30-Oct-25
Buy* 10 $26.25 Ordinary
 09:13:26 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 9 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 1 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 51 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 20 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 90 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 20 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 73 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 15 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 20 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 8 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Buy* 7 $26.34 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 20 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 100 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 55 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 4 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 4 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 6 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 1 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 290 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 29 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.30 Ordinary
 09:13:25 - 30-Oct-25
Sell* 1 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 998 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 99 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.30 Ordinary
 09:13:25 - 30-Oct-25
Sell* 280 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 1,100 $26.26 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.28 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.31 Ordinary
 09:13:25 - 30-Oct-25
Sell* 1,000 $26.25 Ordinary
 09:13:25 - 30-Oct-25
Sell* 1,100 $26.26 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.28 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.31 Ordinary
 09:13:25 - 30-Oct-25
Sell* 100 $26.34 Ordinary
 09:13:25 - 30-Oct-25
Unknown* 9 $26.41 Ordinary
 09:13:22 - 30-Oct-25
Unknown* 4 $26.41 Ordinary
 09:13:22 - 30-Oct-25
Unknown* 5 $26.41 Ordinary
 09:13:22 - 30-Oct-25
Sell* 5 $26.39 Ordinary
 09:13:22 - 30-Oct-25
Buy* 113 $26.43 Ordinary
 09:13:15 - 30-Oct-25
Buy* 6 $26.43 Ordinary
 09:13:15 - 30-Oct-25
Sell* 57 $26.33 Ordinary
 09:13:12 - 30-Oct-25
Sell* 57 $26.33 Ordinary
 09:13:12 - 30-Oct-25
Sell* 57 $26.33 Ordinary
 09:13:12 - 30-Oct-25
Sell* 99 $26.35 Ordinary
 09:13:12 - 30-Oct-25
Sell* 57 $26.33 Ordinary
 09:13:12 - 30-Oct-25
Sell* 1 $26.35 Ordinary
 09:13:12 - 30-Oct-25
Sell* 100 $26.38 Ordinary
 09:13:12 - 30-Oct-25
Sell* 100 $26.25 Ordinary
 09:13:08 - 30-Oct-25
Sell* 100 $26.25 Ordinary
 09:13:08 - 30-Oct-25
Sell* 1,100 $26.26 Ordinary
 09:13:08 - 30-Oct-25
Sell* 1 $26.30 Ordinary
 09:13:08 - 30-Oct-25
Sell* 100 $26.33 Ordinary
 09:13:08 - 30-Oct-25
Buy* 1 $26.32 Ordinary
 09:13:03 - 30-Oct-25
Sell* 7 $26.33 Ordinary
 09:13:01 - 30-Oct-25
Sell* 209 $26.26 Ordinary
 09:13:01 - 30-Oct-25
Sell* 9 $26.26 Ordinary
 09:13:01 - 30-Oct-25
Sell* 139 $26.26 Ordinary
 09:13:01 - 30-Oct-25
Sell* 320 $26.26 Ordinary
 09:13:01 - 30-Oct-25
Sell* 1 $26.37 Ordinary
 09:12:59 - 30-Oct-25
Buy* 10 $26.43 Ordinary
 09:12:52 - 30-Oct-25
Buy* 20 $26.30 Ordinary
 09:12:51 - 30-Oct-25
Buy* 30 $26.30 Ordinary
 09:12:51 - 30-Oct-25
Buy* 220 $26.30 Ordinary
 09:12:51 - 30-Oct-25
Buy* 60 $26.30 Ordinary
 09:12:51 - 30-Oct-25
Buy* 10 $26.29 Ordinary
 09:12:51 - 30-Oct-25
Buy* 10 $26.29 Ordinary
 09:12:51 - 30-Oct-25
Buy* 220 $26.30 Ordinary
 09:12:51 - 30-Oct-25
Buy* 20 $26.29 Ordinary
 09:12:51 - 30-Oct-25
Buy* 10 $26.29 Ordinary
 09:12:51 - 30-Oct-25
Buy* 31 $26.30 Ordinary
 09:12:51 - 30-Oct-25
Buy* 29 $26.29 Ordinary
 09:12:51 - 30-Oct-25
Sell* 1,202 $26.25 Ordinary
 09:12:51 - 30-Oct-25
Buy* 8 $26.25 Ordinary
 09:12:51 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:51 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:51 - 30-Oct-25
Buy* 70 $26.25 Ordinary
 09:12:51 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:48 - 30-Oct-25
Buy* 1 $26.25 Ordinary
 09:12:48 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:48 - 30-Oct-25
Buy* 10 $26.25 Ordinary
 09:12:46 - 30-Oct-25
Sell* 100 $26.24 Ordinary
 09:12:46 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:46 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:45 - 30-Oct-25
Buy* 2 $26.25 Ordinary
 09:12:45 - 30-Oct-25
Buy* 9,574 $26.25 Ordinary
 09:12:45 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:45 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:45 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:45 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:43 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:43 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:43 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:43 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:42 - 30-Oct-25
Buy* 82 $26.25 Ordinary
 09:12:42 - 30-Oct-25
Buy* 18 $26.24 Ordinary
 09:12:42 - 30-Oct-25
Buy* 1 $26.24 Ordinary
 09:12:41 - 30-Oct-25
Sell* 70 $26.25 Ordinary
 09:12:34 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:34 - 30-Oct-25
Buy* 5 $26.25 Ordinary
 09:12:33 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:32 - 30-Oct-25
Buy* 1 $26.25 Ordinary
 09:12:32 - 30-Oct-25
Sell* 158 $26.25 Ordinary
 09:12:31 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:31 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:31 - 30-Oct-25
Buy* 600 $26.25 Ordinary
 09:12:31 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:31 - 30-Oct-25
Sell* 500 $26.25 Ordinary
 09:12:29 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:29 - 30-Oct-25
Buy* 128 $26.25 Ordinary
 09:12:24 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:24 - 30-Oct-25
Buy* 400 $26.25 Ordinary
 09:12:24 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:24 - 30-Oct-25
Buy* 50 $26.25 Ordinary
 09:12:22 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:21 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:20 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:19 - 30-Oct-25
Unknown* 200 $26.25 Ordinary
 09:12:18 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:18 - 30-Oct-25
Buy* 3 $26.25 Ordinary
 09:12:15 - 30-Oct-25
Unknown* 1,049 $26.25 Ordinary
 09:12:14 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:14 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:14 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:14 - 30-Oct-25
Buy* 20 $26.24 Ordinary
 09:12:10 - 30-Oct-25
Buy* 7 $26.25 Ordinary
 09:12:09 - 30-Oct-25
Buy* 10 $26.25 Ordinary
 09:12:09 - 30-Oct-25
Buy* 5 $26.25 Ordinary
 09:12:09 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:09 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:09 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:09 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:09 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:05 - 30-Oct-25
Buy* 100 $26.24 Ordinary
 09:12:02 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:12:02 - 30-Oct-25
Sell* 1 $26.24 Ordinary
 09:11:59 - 30-Oct-25
Buy* 34 $26.25 Ordinary
 09:11:58 - 30-Oct-25
Sell* 700 $26.25 Ordinary
 09:11:58 - 30-Oct-25
Sell* 100 $26.25 Ordinary
 09:11:58 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:11:58 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:11:58 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:11:58 - 30-Oct-25
Buy* 100 $26.25 Ordinary
 09:11:57 - 30-Oct-25
Sell* 30 $26.28 Ordinary
 09:11:56 - 30-Oct-25
Sell* 100 $26.28 Ordinary
 09:11:56 - 30-Oct-25
Sell* 1 $26.30 Ordinary
 09:11:56 - 30-Oct-25
Sell* 10 $26.30 Ordinary
 09:11:56 - 30-Oct-25
Sell* 70 $26.31 Ordinary
 09:11:56 - 30-Oct-25
Sell* 27 $26.31 Ordinary
 09:11:56 - 30-Oct-25
Sell* 2 $26.35 Ordinary
 09:11:53 - 30-Oct-25
Sell* 1 $26.35 Ordinary
 09:11:41 - 30-Oct-25
Sell* 10 $26.35 Ordinary
 09:11:40 - 30-Oct-25
Sell* 100 $26.35 Ordinary
 09:11:21 - 30-Oct-25
Sell* 17 $26.38 Ordinary
 09:11:21 - 30-Oct-25
Sell* 100 $26.38 Ordinary
 09:11:16 - 30-Oct-25
Sell* 10 $26.40 Ordinary
 09:11:05 - 30-Oct-25
Sell* 10 $26.40 Ordinary
 09:11:05 - 30-Oct-25
Sell* 17 $26.40 Ordinary
 09:11:05 - 30-Oct-25
Buy* 17 $26.40 Ordinary
 09:11:05 - 30-Oct-25
Sell* 66 $26.35 Ordinary
 09:11:05 - 30-Oct-25
Buy* 17 $26.46 Ordinary
 09:11:05 - 30-Oct-25
Buy* 17 $26.40 Ordinary
 09:11:05 - 30-Oct-25
Sell* 34 $26.35 Ordinary
 09:11:05 - 30-Oct-25
Sell* 166 $26.35 Ordinary
 09:11:05 - 30-Oct-25
Sell* 66 $26.24 Ordinary
 09:10:33 - 30-Oct-25
Sell* 34 $26.21 Ordinary
 09:10:33 - 30-Oct-25
Sell* 100 $26.20 Ordinary
 09:10:33 - 30-Oct-25
Sell* 100 $26.20 Ordinary
 09:10:33 - 30-Oct-25
Buy* 1,130 $26.05 Ordinary
 09:10:13 - 30-Oct-25
Buy* 34 $26.05 Ordinary
 09:10:13 - 30-Oct-25
Buy* 40 $26.05 Ordinary
 09:10:13 - 30-Oct-25
Buy* 30 $26.05 Ordinary
 09:10:13 - 30-Oct-25
Buy* 266 $26.05 Ordinary
 09:10:13 - 30-Oct-25
Buy* 10 $26.03 Ordinary
 09:10:12 - 30-Oct-25
Buy* 10 $26.03 Ordinary
 09:10:12 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:10:12 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:10:12 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:10:12 - 30-Oct-25
Sell* 5 $25.99 Ordinary
 09:09:40 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:09:40 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:09:40 - 30-Oct-25
Sell* 10 $25.99 Ordinary
 09:09:34 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:32 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:32 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:32 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:32 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:32 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:32 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:32 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:32 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:09:32 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:09:32 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:09:30 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:30 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:09:30 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:28 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:09:28 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:21 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:09:21 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:09:21 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:09:21 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:08:44 - 30-Oct-25
Sell* 34 $25.97 Ordinary
 09:08:39 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:08:34 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:08:34 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:08:28 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:08:28 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:08:28 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:08:28 - 30-Oct-25
Sell* 24 $25.99 Ordinary
 09:08:28 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:08:28 - 30-Oct-25
Sell* 32 $25.99 Ordinary
 09:08:18 - 30-Oct-25
Sell* 2 $25.99 Ordinary
 09:08:17 - 30-Oct-25
Sell* 29 $25.98 Ordinary
 09:08:17 - 30-Oct-25
Sell* 5 $25.98 Ordinary
 09:08:17 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:08:05 - 30-Oct-25
Sell* 32 $25.98 Ordinary
 09:07:58 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:07:58 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:07:58 - 30-Oct-25
Sell* 366 $25.99 Ordinary
 09:07:58 - 30-Oct-25
Sell* 34 $25.99 Ordinary
 09:07:55 - 30-Oct-25
Sell* 34 $25.98 Ordinary
 09:07:48 - 30-Oct-25
Sell* 100 $25.995 Ordinary
 09:07:45 - 30-Oct-25
Sell* 34 $25.995 Ordinary
 09:07:45 - 30-Oct-25
Sell* 100 $25.98 Ordinary
 09:07:42 - 30-Oct-25
Sell* 100 $25.96 Ordinary
 09:07:33 - 30-Oct-25
Sell* 34 $25.97 Ordinary
 09:07:33 - 30-Oct-25
Sell* 100 $25.98 Ordinary
 09:07:33 - 30-Oct-25
Sell* 2 $25.97 Ordinary
 09:07:28 - 30-Oct-25
Sell* 68 $25.97 Ordinary
 09:07:28 - 30-Oct-25
Sell* 100 $25.99 Ordinary
 09:07:28 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:07:27 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:07:27 - 30-Oct-25
Buy* 10 $26.00 Ordinary
 09:07:27 - 30-Oct-25
Sell* 20 $25.99 Ordinary
 09:07:27 - 30-Oct-25
Sell* 20 $25.99 Ordinary
 09:07:27 - 30-Oct-25
Sell* 60 $25.99 Ordinary
 09:07:27 - 30-Oct-25
Sell* 100 $25.99 Ordinary
 09:07:27 - 30-Oct-25
Sell* 5 $25.93 Ordinary
 09:07:23 - 30-Oct-25
Sell* 187 $25.94 Ordinary
 09:07:23 - 30-Oct-25
Sell* 34 $25.94 Ordinary
 09:07:23 - 30-Oct-25
Sell* 164 $25.94 Ordinary
 09:07:23 - 30-Oct-25
Sell* 5 $25.95 Ordinary
 09:07:23 - 30-Oct-25
Sell* 100 $25.95 Ordinary
 09:07:23 - 30-Oct-25
Sell* 10 $25.95 Ordinary
 09:07:23 - 30-Oct-25
Sell* 30 $25.96 Ordinary
 09:07:22 - 30-Oct-25
Buy* 100 $25.99 Ordinary
 09:07:22 - 30-Oct-25
Buy* 5 $26.00 Ordinary
 09:07:22 - 30-Oct-25
Sell* 29 $25.98 Ordinary
 09:07:16 - 30-Oct-25
Sell* 71 $25.98 Ordinary
 09:07:16 - 30-Oct-25
Sell* 10 $25.98 Ordinary
 09:07:16 - 30-Oct-25
Sell* 34 $25.98 Ordinary
 09:07:16 - 30-Oct-25
Sell* 100 $25.98 Ordinary
 09:07:16 - 30-Oct-25
Sell* 10 $25.95 Ordinary
 09:06:42 - 30-Oct-25
Buy* 100 $25.96 Ordinary
 09:06:42 - 30-Oct-25
Sell* 16 $25.88 Ordinary
 09:06:21 - 30-Oct-25
Sell* 34 $25.90 Ordinary
 09:06:21 - 30-Oct-25
Sell* 10 $25.90 Ordinary
 09:06:21 - 30-Oct-25
Sell* 1 $25.90 Ordinary
 09:06:16 - 30-Oct-25
Sell* 100 $25.92 Ordinary
 09:06:07 - 30-Oct-25
Sell* 5 $25.93 Ordinary
 09:06:06 - 30-Oct-25
Sell* 20 $25.93 Ordinary
 09:06:06 - 30-Oct-25
Sell* 1 $25.94 Ordinary
 09:06:06 - 30-Oct-25
Sell* 10 $25.94 Ordinary
 09:06:06 - 30-Oct-25
Sell* 1,777 $25.95 Ordinary
 09:06:06 - 30-Oct-25
Sell* 34 $25.95 Ordinary
 09:05:57 - 30-Oct-25
Sell* 189 $25.95 Ordinary
 09:05:57 - 30-Oct-25
Sell* 32 $25.94 Ordinary
 09:05:46 - 30-Oct-25
Sell* 34 $25.94 Ordinary
 09:05:46 - 30-Oct-25
Sell* 34 $25.94 Ordinary
 09:05:46 - 30-Oct-25
Sell* 50 $25.95 Ordinary
 09:05:46 - 30-Oct-25
Buy* 100 $25.95 Ordinary
 09:05:46 - 30-Oct-25
Sell* 24 $25.88 Ordinary
 09:05:44 - 30-Oct-25
Sell* 2 $25.88 Ordinary
 09:05:40 - 30-Oct-25
Sell* 7 $25.95 Ordinary
 09:05:33 - 30-Oct-25
Sell* 100 $25.90 Ordinary
 09:05:28 - 30-Oct-25
Sell* 40 $25.90 Ordinary
 09:05:24 - 30-Oct-25
Sell* 1 $25.93 Ordinary
 09:05:24 - 30-Oct-25
Sell* 50 $25.93 Ordinary
 09:05:24 - 30-Oct-25
Sell* 3 $25.94 Ordinary
 09:05:24 - 30-Oct-25
Sell* 1 $25.95 Ordinary
 09:05:24 - 30-Oct-25
Sell* 100 $25.93 Ordinary
 09:05:24 - 30-Oct-25
Sell* 1 $25.95 Ordinary
 09:05:24 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:05:23 - 30-Oct-25
Sell* 5 $26.00 Ordinary
 09:05:23 - 30-Oct-25
Sell* 5 $26.00 Ordinary
 09:05:23 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:05:14 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:05:14 - 30-Oct-25
Sell* 1 $25.98 Ordinary
 09:05:13 - 30-Oct-25
Sell* 50 $26.00 Ordinary
 09:05:13 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:05:13 - 30-Oct-25
Sell* 5 $26.05 Ordinary
 09:05:11 - 30-Oct-25
Sell* 398 $26.05 Ordinary
 09:05:11 - 30-Oct-25
Sell* 400 $26.06 Ordinary
 09:05:09 - 30-Oct-25
Sell* 2 $26.05 Ordinary
 09:05:09 - 30-Oct-25
Sell* 1 $25.97 Ordinary
 09:05:04 - 30-Oct-25
Sell* 17 $25.95 Ordinary
 09:05:04 - 30-Oct-25
Sell* 40 $25.96 Ordinary
 09:05:04 - 30-Oct-25
Sell* 1 $25.96 Ordinary
 09:05:04 - 30-Oct-25
Sell* 35 $26.09 Ordinary
 09:05:03 - 30-Oct-25
Buy* 8 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 6 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 16 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 100 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Buy* 84 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Sell* 30 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Sell* 250 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:05:03 - 30-Oct-25
Sell* 100 $26.04 Ordinary
 09:05:03 - 30-Oct-25
Sell* 10 $26.05 Ordinary
 09:05:03 - 30-Oct-25
Sell* 1 $26.07 Ordinary
 09:05:03 - 30-Oct-25
Sell* 100 $26.07 Ordinary
 09:05:03 - 30-Oct-25
Sell* 100 $26.09 Ordinary
 09:05:03 - 30-Oct-25
Sell* 1 $26.09 Ordinary
 09:05:03 - 30-Oct-25
Sell* 1 $26.09 Ordinary
 09:05:03 - 30-Oct-25
Sell* 70 $26.14 Ordinary
 09:05:03 - 30-Oct-25
Sell* 31 $26.13 Ordinary
 09:05:03 - 30-Oct-25
Sell* 3 $26.14 Ordinary
 09:05:03 - 30-Oct-25
Sell* 1 $26.17 Ordinary
 09:05:03 - 30-Oct-25
Sell* 3,000 $26.17 Ordinary
 09:05:03 - 30-Oct-25
Sell* 1,100 $26.18 Ordinary
 09:05:03 - 30-Oct-25
Sell* 34 $26.18 Ordinary
 09:05:03 - 30-Oct-25
Sell* 34 $26.20 Ordinary
 09:05:03 - 30-Oct-25
Sell* 34 $26.21 Ordinary
 09:05:03 - 30-Oct-25
Sell* 34 $26.21 Ordinary
 09:05:03 - 30-Oct-25
Sell* 70 $26.22 Ordinary
 09:05:03 - 30-Oct-25
Sell* 100 $26.23 Ordinary
 09:05:03 - 30-Oct-25
Sell* 34 $26.24 Ordinary
 09:05:03 - 30-Oct-25
Sell* 100 $26.24 Ordinary
 09:05:03 - 30-Oct-25
Sell* 34 $26.26 Ordinary
 09:05:03 - 30-Oct-25
Sell* 93 $26.26 Ordinary
 09:05:03 - 30-Oct-25
Sell* 17 $26.29 Ordinary
 09:05:03 - 30-Oct-25
Sell* 17 $26.29 Ordinary
 09:05:03 - 30-Oct-25
Sell* 17 $26.29 Ordinary
 09:05:03 - 30-Oct-25
Sell* 17 $26.29 Ordinary
 09:05:03 - 30-Oct-25
Sell* 17 $26.29 Ordinary
 09:05:03 - 30-Oct-25
Sell* 17 $26.29 Ordinary
 09:05:03 - 30-Oct-25
Buy* 43 $26.17 Ordinary
 09:04:55 - 30-Oct-25
Buy* 42 $26.15 Ordinary
 09:04:55 - 30-Oct-25
Sell* 760 $26.15 Ordinary
 09:04:55 - 30-Oct-25
Sell* 42 $26.15 Ordinary
 09:04:55 - 30-Oct-25
Sell* 97 $26.15 Ordinary
 09:04:55 - 30-Oct-25
Sell* 42 $26.15 Ordinary
 09:04:55 - 30-Oct-25
Buy* 34 $26.14 Ordinary
 09:04:55 - 30-Oct-25
Sell* 34 $26.13 Ordinary
 09:04:55 - 30-Oct-25
Sell* 34 $26.09 Ordinary
 09:04:55 - 30-Oct-25
Sell* 20 $26.10 Ordinary
 09:04:55 - 30-Oct-25
Sell* 1 $26.10 Ordinary
 09:04:55 - 30-Oct-25
Sell* 34 $26.12 Ordinary
 09:04:55 - 30-Oct-25
Sell* 20 $26.10 Ordinary
 09:04:55 - 30-Oct-25
Sell* 5 $26.10 Ordinary
 09:04:55 - 30-Oct-25
Sell* 1 $26.10 Ordinary
 09:04:55 - 30-Oct-25
Sell* 34 $26.13 Ordinary
 09:04:55 - 30-Oct-25
Sell* 70 $26.10 Ordinary
 09:04:55 - 30-Oct-25
Sell* 100 $26.10 Ordinary
 09:04:55 - 30-Oct-25
Sell* 37 $26.01 Ordinary
 09:04:48 - 30-Oct-25
Sell* 1 $26.02 Ordinary
 09:04:48 - 30-Oct-25
Sell* 100 $26.01 Ordinary
 09:04:43 - 30-Oct-25
Sell* 1 $26.07 Ordinary
 09:04:43 - 30-Oct-25
Sell* 1,000 $26.00 Ordinary
 09:04:41 - 30-Oct-25
Sell* 500 $26.00 Ordinary
 09:04:41 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:04:41 - 30-Oct-25
Sell* 26 $26.00 Ordinary
 09:04:41 - 30-Oct-25
Sell* 150 $26.00 Ordinary
 09:04:41 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:04:41 - 30-Oct-25
Sell* 1 $26.10 Ordinary
 09:04:41 - 30-Oct-25
Sell* 100 $26.12 Ordinary
 09:04:41 - 30-Oct-25
Sell* 10 $26.13 Ordinary
 09:04:41 - 30-Oct-25
Sell* 1 $26.15 Ordinary
 09:04:41 - 30-Oct-25
Sell* 1 $26.15 Ordinary
 09:04:41 - 30-Oct-25
Sell* 1 $26.17 Ordinary
 09:04:41 - 30-Oct-25
Sell* 1 $26.17 Ordinary
 09:04:41 - 30-Oct-25
Sell* 2 $26.17 Ordinary
 09:04:41 - 30-Oct-25
Sell* 6 $26.17 Ordinary
 09:04:41 - 30-Oct-25
Sell* 160 $26.17 Ordinary
 09:04:41 - 30-Oct-25
Sell* 34 $26.17 Ordinary
 09:04:41 - 30-Oct-25
Sell* 2 $26.17 Ordinary
 09:04:41 - 30-Oct-25
Sell* 752 $26.23 Ordinary
 09:04:41 - 30-Oct-25
Sell* 10 $26.22 Ordinary
 09:04:28 - 30-Oct-25
Sell* 93 $26.22 Ordinary
 09:04:28 - 30-Oct-25
Sell* 54 $26.22 Ordinary
 09:04:28 - 30-Oct-25
Sell* 35 $26.22 Ordinary
 09:04:26 - 30-Oct-25
Sell* 35 $26.22 Ordinary
 09:04:26 - 30-Oct-25
Sell* 35 $26.22 Ordinary
 09:04:26 - 30-Oct-25
Sell* 35 $26.22 Ordinary
 09:04:26 - 30-Oct-25
Sell* 17 $26.19 Ordinary
 09:04:25 - 30-Oct-25
Sell* 17 $26.19 Ordinary
 09:04:24 - 30-Oct-25
Sell* 17 $26.19 Ordinary
 09:04:16 - 30-Oct-25
Sell* 17 $26.09 Ordinary
 09:04:00 - 30-Oct-25
Sell* 24 $26.06 Ordinary
 09:03:52 - 30-Oct-25
Sell* 17 $26.09 Ordinary
 09:03:49 - 30-Oct-25
Sell* 100 $26.05 Ordinary
 09:03:47 - 30-Oct-25
Buy* 17 $26.09 Ordinary
 09:03:39 - 30-Oct-25
Sell* 26 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 26 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 26 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 20 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 26 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 26 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 34 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 20 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 26 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 32 $25.94 Ordinary
 09:03:39 - 30-Oct-25
Sell* 34 $25.95 Ordinary
 09:03:39 - 30-Oct-25
Sell* 34 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 340 $26.01 Ordinary
 09:03:39 - 30-Oct-25
Sell* 34 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Buy* 20 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Buy* 93 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Buy* 7 $26.01 Ordinary
 09:03:33 - 30-Oct-25
Buy* 69 $26.01 Ordinary
 09:03:33 - 30-Oct-25
Sell* 24 $25.94 Ordinary
 09:03:33 - 30-Oct-25
Buy* 34 $25.99 Ordinary
 09:03:33 - 30-Oct-25
Sell* 24 $25.95 Ordinary
 09:03:33 - 30-Oct-25
Sell* 7 $25.94 Ordinary
 09:03:33 - 30-Oct-25
Sell* 1 $25.95 Ordinary
 09:03:33 - 30-Oct-25
Sell* 7 $25.97 Ordinary
 09:03:33 - 30-Oct-25
Sell* 400 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 20 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 17 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 40 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 400 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 40 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 2 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 5 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 5 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 50 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 385 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 4 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 6 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 12 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 2 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 4 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 4 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 25 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 50 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 50 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 10 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 150 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 1 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 4 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 3 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 100 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 2 $26.00 Ordinary
 09:03:33 - 30-Oct-25
Sell* 10 $26.01 Ordinary
 09:03:33 - 30-Oct-25
Sell* 1,600 $26.01 Ordinary
 09:03:33 - 30-Oct-25
Sell* 2 $26.02 Ordinary
 09:03:33 - 30-Oct-25
Sell* 5 $26.02 Ordinary
 09:03:33 - 30-Oct-25
Buy* 69 $26.06 Ordinary
 09:03:33 - 30-Oct-25
Buy* 69 $26.06 Ordinary
 09:03:33 - 30-Oct-25
Sell* 100 $26.03 Ordinary
 09:03:33 - 30-Oct-25
Sell* 97 $26.05 Ordinary
 09:03:33 - 30-Oct-25
Sell* 33 $26.05 Ordinary
 09:03:33 - 30-Oct-25
Sell* 80 $26.06 Ordinary
 09:03:33 - 30-Oct-25
Sell* 150 $26.06 Ordinary
 09:03:33 - 30-Oct-25
Sell* 80 $26.06 Ordinary
 09:03:33 - 30-Oct-25
Sell* 200 $26.06 Ordinary
 09:03:33 - 30-Oct-25
Sell* 10 $26.06 Ordinary
 09:03:33 - 30-Oct-25
Sell* 15 $26.06 Ordinary
 09:03:33 - 30-Oct-25
Sell* 10 $26.10 Ordinary
 09:03:33 - 30-Oct-25
Sell* 5 $26.10 Ordinary
 09:03:33 - 30-Oct-25
Sell* 1,100 $26.11 Ordinary
 09:03:33 - 30-Oct-25
Sell* 100 $26.10 Ordinary
 09:03:33 - 30-Oct-25
Sell* 227 $26.10 Ordinary
 09:03:33 - 30-Oct-25
Sell* 20 $26.10 Ordinary
 09:03:33 - 30-Oct-25
Sell* 20 $26.10 Ordinary
 09:03:33 - 30-Oct-25
Sell* 70 $26.15 Ordinary
 09:03:33 - 30-Oct-25
Sell* 100 $26.15 Ordinary
 09:03:33 - 30-Oct-25
Sell* 5 $26.17 Ordinary
 09:03:33 - 30-Oct-25
Sell* 9 $26.20 Ordinary
 09:03:27 - 30-Oct-25
Sell* 5 $26.23 Ordinary
 09:03:15 - 30-Oct-25
Sell* 10 $26.21 Ordinary
 09:03:08 - 30-Oct-25
Sell* 100 $26.20 Ordinary
 09:03:03 - 30-Oct-25
Sell* 100 $26.20 Ordinary
 09:03:03 - 30-Oct-25
Sell* 1 $26.20 Ordinary
 09:03:03 - 30-Oct-25
Sell* 40 $26.20 Ordinary
 09:03:03 - 30-Oct-25
Sell* 70 $26.20 Ordinary
 09:03:03 - 30-Oct-25
Sell* 280 $26.20 Ordinary
 09:03:03 - 30-Oct-25
Sell* 1 $26.20 Ordinary
 09:03:03 - 30-Oct-25
Sell* 1 $26.20 Ordinary
 09:03:03 - 30-Oct-25
Sell* 70 $26.21 Ordinary
 09:03:03 - 30-Oct-25
Sell* 10 $26.25 Ordinary
 09:03:03 - 30-Oct-25
Sell* 44 $26.25 Ordinary
 09:03:03 - 30-Oct-25
Sell* 20 $26.26 Ordinary
 09:03:03 - 30-Oct-25
Sell* 130 $26.26 Ordinary
 09:03:03 - 30-Oct-25
Sell* 5 $26.26 Ordinary
 09:03:03 - 30-Oct-25
Sell* 100 $26.28 Ordinary
 09:03:03 - 30-Oct-25
Sell* 4 $26.34 Ordinary
 09:03:00 - 30-Oct-25
Sell* 3 $26.29 Ordinary
 09:02:46 - 30-Oct-25
Sell* 3 $26.29 Ordinary
 09:02:46 - 30-Oct-25
Sell* 3 $26.29 Ordinary
 09:02:42 - 30-Oct-25
Sell* 163 $26.26 Ordinary
 09:02:41 - 30-Oct-25
Sell* 100 $26.30 Ordinary
 09:02:38 - 30-Oct-25
Sell* 5 $26.32 Ordinary
 09:02:38 - 30-Oct-25
Sell* 34 $26.33 Ordinary
 09:02:38 - 30-Oct-25
Sell* 34 $26.34 Ordinary
 09:02:38 - 30-Oct-25
Sell* 50 $26.34 Ordinary
 09:02:37 - 30-Oct-25
Sell* 50 $26.34 Ordinary
 09:02:37 - 30-Oct-25
Sell* 70 $26.35 Ordinary
 09:02:37 - 30-Oct-25
Sell* 34 $26.35 Ordinary
 09:02:37 - 30-Oct-25
Sell* 34 $26.35 Ordinary
 09:02:37 - 30-Oct-25
Sell* 34 $26.35 Ordinary
 09:02:37 - 30-Oct-25
Sell* 34 $26.35 Ordinary
 09:02:37 - 30-Oct-25
Sell* 500 $26.35 Ordinary
 09:02:37 - 30-Oct-25
Sell* 500 $26.35 Ordinary
 09:02:37 - 30-Oct-25
Sell* 34 $26.34 Ordinary
 09:02:27 - 30-Oct-25
Buy* 350 $26.30 Ordinary
 09:02:23 - 30-Oct-25
Sell* 34 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 100 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 100 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 100 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 20 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 20 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 20 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 34 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 34 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 8 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 20 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Buy* 21 $26.28 Ordinary
 09:02:21 - 30-Oct-25
Buy* 200 $26.28 Ordinary
 09:02:21 - 30-Oct-25
Buy* 34 $26.28 Ordinary
 09:02:21 - 30-Oct-25
Sell* 100 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 34 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Sell* 11 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Buy* 34 $26.28 Ordinary
 09:02:21 - 30-Oct-25
Buy* 11 $26.28 Ordinary
 09:02:21 - 30-Oct-25
Buy* 34 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Buy* 10 $26.27 Ordinary
 09:02:21 - 30-Oct-25
Buy* 66 $26.30 Ordinary
 09:02:12 - 30-Oct-25
Buy* 34 $26.29 Ordinary
 09:02:12 - 30-Oct-25
Sell* 320 $26.29 Ordinary
 09:02:10 - 30-Oct-25
Buy* 70 $26.29 Ordinary
 09:02:10 - 30-Oct-25
Sell* 160 $26.29 Ordinary
 09:02:10 - 30-Oct-25
Sell* 20 $26.29 Ordinary
 09:02:10 - 30-Oct-25
Sell* 20 $26.29 Ordinary
 09:02:10 - 30-Oct-25
Unknown* 100 $26.29 Ordinary
 09:02:10 - 30-Oct-25
Buy* 1 $26.30 Ordinary
 09:02:06 - 30-Oct-25
Sell* 1 $26.25 Ordinary
 09:02:06 - 30-Oct-25
Sell* 70 $26.25 Ordinary
 09:02:06 - 30-Oct-25
Sell* 49 $26.26 Ordinary
 09:02:06 - 30-Oct-25
Sell* 1 $26.26 Ordinary
 09:02:06 - 30-Oct-25
Sell* 2 $26.27 Ordinary
 09:02:06 - 30-Oct-25
Buy* 100 $26.29 Ordinary
 09:02:06 - 30-Oct-25
Buy* 50 $26.30 Ordinary
 09:02:06 - 30-Oct-25
Buy* 99 $26.30 Ordinary
 09:02:06 - 30-Oct-25
Buy* 1 $26.30 Ordinary
 09:02:06 - 30-Oct-25
Sell* 2 $26.28 Ordinary
 09:02:05 - 30-Oct-25
Sell* 66 $26.29 Ordinary
 09:02:05 - 30-Oct-25
Sell* 34 $26.29 Ordinary
 09:02:05 - 30-Oct-25
Sell* 2 $26.30 Ordinary
 09:02:05 - 30-Oct-25
Sell* 5 $26.30 Ordinary
 09:02:05 - 30-Oct-25
Sell* 50 $26.30 Ordinary
 09:02:05 - 30-Oct-25
Sell* 10 $26.30 Ordinary
 09:02:05 - 30-Oct-25
Sell* 1 $26.30 Ordinary
 09:02:05 - 30-Oct-25
Sell* 8 $26.30 Ordinary
 09:02:05 - 30-Oct-25
Sell* 2 $26.30 Ordinary
 09:02:05 - 30-Oct-25
Sell* 1 $26.30 Ordinary
 09:02:05 - 30-Oct-25
Sell* 4 $26.31 Ordinary
 09:02:05 - 30-Oct-25
Sell* 10 $26.32 Ordinary
 09:02:05 - 30-Oct-25
Sell* 50 $26.33 Ordinary
 09:02:05 - 30-Oct-25
Buy* 98 $26.35 Ordinary
 09:02:01 - 30-Oct-25
Buy* 2 $26.35 Ordinary
 09:02:01 - 30-Oct-25
Buy* 177 $26.35 Ordinary
 09:02:00 - 30-Oct-25
Unknown* 2 $26.34 Ordinary
 09:01:59 - 30-Oct-25
Buy* 20 $26.35 Ordinary
 09:01:58 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:55 - 30-Oct-25
Buy* 180 $26.35 Ordinary
 09:01:55 - 30-Oct-25
Buy* 20 $26.35 Ordinary
 09:01:55 - 30-Oct-25
Sell* 34 $26.35 Ordinary
 09:01:53 - 30-Oct-25
Buy* 100 $26.34 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.34 Ordinary
 09:01:50 - 30-Oct-25
Buy* 20 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 40 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Sell* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 34 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 20 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Sell* 80 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Sell* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Sell* 20 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 100 $26.35 Ordinary
 09:01:50 - 30-Oct-25
Buy* 8 $26.42 Ordinary
 09:01:38 - 30-Oct-25
Buy* 8 $26.42 Ordinary
 09:01:38 - 30-Oct-25
Buy* 8 $26.42 Ordinary
 09:01:38 - 30-Oct-25
Buy* 10 $26.42 Ordinary
 09:01:36 - 30-Oct-25
Buy* 10 $26.42 Ordinary
 09:01:36 - 30-Oct-25
Buy* 10 $26.42 Ordinary
 09:01:36 - 30-Oct-25
Buy* 10 $26.41 Ordinary
 09:01:35 - 30-Oct-25
Buy* 60 $26.40 Ordinary
 09:01:30 - 30-Oct-25
Buy* 10 $26.40 Ordinary
 09:01:29 - 30-Oct-25
Buy* 10 $26.39 Ordinary
 09:01:29 - 30-Oct-25
Sell* 34 $26.34 Ordinary
 09:01:27 - 30-Oct-25
Sell* 938 $26.33 Ordinary
 09:01:20 - 30-Oct-25
Sell* 28 $26.33 Ordinary
 09:01:20 - 30-Oct-25
Sell* 34 $26.33 Ordinary
 09:01:19 - 30-Oct-25
Sell* 6 $26.34 Ordinary
 09:01:19 - 30-Oct-25
Sell* 800 $26.35 Ordinary
 09:01:19 - 30-Oct-25
Sell* 5 $26.36 Ordinary
 09:01:19 - 30-Oct-25
Sell* 100 $26.36 Ordinary
 09:01:19 - 30-Oct-25
Sell* 1,000 $26.36 Ordinary
 09:01:19 - 30-Oct-25
Sell* 3 $26.39 Ordinary
 09:01:19 - 30-Oct-25
Sell* 200 $26.39 Ordinary
 09:01:19 - 30-Oct-25
Sell* 12 $26.40 Ordinary
 09:01:19 - 30-Oct-25
Sell* 92 $26.40 Ordinary
 09:01:19 - 30-Oct-25
Sell* 34 $26.42 Ordinary
 09:01:19 - 30-Oct-25
Sell* 34 $26.43 Ordinary
 09:01:19 - 30-Oct-25
Sell* 70 $26.43 Ordinary
 09:01:19 - 30-Oct-25
Sell* 163 $26.43 Ordinary
 09:01:19 - 30-Oct-25
Sell* 20 $26.43 Ordinary
 09:01:19 - 30-Oct-25
Sell* 34 $26.44 Ordinary
 09:01:19 - 30-Oct-25
Buy* 31 $26.44 Ordinary
 09:01:05 - 30-Oct-25
Buy* 100 $26.43 Ordinary
 09:01:05 - 30-Oct-25
Buy* 31 $26.43 Ordinary
 09:01:04 - 30-Oct-25
Sell* 108 $26.40 Ordinary
 09:01:03 - 30-Oct-25
Sell* 70 $26.41 Ordinary
 09:01:03 - 30-Oct-25
Sell* 10 $26.41 Ordinary
 09:01:03 - 30-Oct-25
Sell* 5 $26.42 Ordinary
 09:01:03 - 30-Oct-25
Sell* 36 $26.43 Ordinary
 09:01:01 - 30-Oct-25
Sell* 26 $26.43 Ordinary
 09:01:01 - 30-Oct-25
Sell* 34 $26.43 Ordinary
 09:01:01 - 30-Oct-25
Sell* 34 $26.43 Ordinary
 09:01:01 - 30-Oct-25
Sell* 34 $26.43 Ordinary
 09:01:01 - 30-Oct-25
Unknown* 34 $26.45 Ordinary
 09:01:01 - 30-Oct-25
Buy* 1 $26.47 Ordinary
 09:01:00 - 30-Oct-25
Buy* 18 $26.47 Ordinary
 09:00:59 - 30-Oct-25
Buy* 25 $26.46 Ordinary
 09:00:58 - 30-Oct-25
Buy* 8 $26.47 Ordinary
 09:00:58 - 30-Oct-25
Buy* 2 $26.47 Ordinary
 09:00:56 - 30-Oct-25
Buy* 100 $26.47 Ordinary
 09:00:56 - 30-Oct-25
Buy* 36 $26.47 Ordinary
 09:00:56 - 30-Oct-25
Buy* 100 $26.47 Ordinary
 09:00:55 - 30-Oct-25
Buy* 34 $26.47 Ordinary
 09:00:53 - 30-Oct-25
Buy* 34 $26.47 Ordinary
 09:00:53 - 30-Oct-25
Buy* 100 $26.47 Ordinary
 09:00:53 - 30-Oct-25
Buy* 34 $26.47 Ordinary
 09:00:53 - 30-Oct-25
Buy* 1 $26.47 Ordinary
 09:00:53 - 30-Oct-25
Buy* 2 $26.47 Ordinary
 09:00:53 - 30-Oct-25
Buy* 87 $26.47 Ordinary
 09:00:51 - 30-Oct-25
Buy* 100 $26.47 Ordinary
 09:00:51 - 30-Oct-25
Sell* 500 $26.46 Ordinary
 09:00:51 - 30-Oct-25
Sell* 34 $26.44 Ordinary
 09:00:43 - 30-Oct-25
Sell* 34 $26.47 Ordinary
 09:00:42 - 30-Oct-25
Sell* 34 $26.47 Ordinary
 09:00:42 - 30-Oct-25
Sell* 34 $26.45 Ordinary
 09:00:42 - 30-Oct-25
Sell* 26 $26.43 Ordinary
 09:00:42 - 30-Oct-25
Sell* 1 $26.45 Ordinary
 09:00:41 - 30-Oct-25
Sell* 1 $26.45 Ordinary
 09:00:41 - 30-Oct-25
Sell* 30 $26.46 Ordinary
 09:00:41 - 30-Oct-25
Sell* 2 $26.46 Ordinary
 09:00:41 - 30-Oct-25
Sell* 12 $26.47 Ordinary
 09:00:40 - 30-Oct-25
Sell* 32 $26.48 Ordinary
 09:00:40 - 30-Oct-25
Sell* 34 $26.48 Ordinary
 09:00:40 - 30-Oct-25
Sell* 34 $26.49 Ordinary
 09:00:39 - 30-Oct-25
Sell* 34 $26.49 Ordinary
 09:00:39 - 30-Oct-25
Buy* 89 $26.50 Ordinary
 09:00:34 - 30-Oct-25
Buy* 11 $26.50 Ordinary
 09:00:33 - 30-Oct-25
Buy* 34 $26.50 Ordinary
 09:00:31 - 30-Oct-25
Sell* 100 $26.49 Ordinary
 09:00:30 - 30-Oct-25
Sell* 30 $26.49 Ordinary
 09:00:30 - 30-Oct-25
Sell* 70 $26.49 Ordinary
 09:00:30 - 30-Oct-25
Sell* 34 $26.49 Ordinary
 09:00:29 - 30-Oct-25
Sell* 25 $26.49 Ordinary
 09:00:29 - 30-Oct-25
Sell* 25 $26.49 Ordinary
 09:00:29 - 30-Oct-25
Sell* 2 $26.50 Ordinary
 09:00:17 - 30-Oct-25
Sell* 34 $26.48 Ordinary
 09:00:16 - 30-Oct-25
Sell* 34 $26.50 Ordinary
 09:00:04 - 30-Oct-25
Sell* 34 $26.50 Ordinary
 09:00:04 - 30-Oct-25
Sell* 34 $26.47 Ordinary
 08:59:59 - 30-Oct-25
Sell* 34 $26.46 Ordinary
 08:59:58 - 30-Oct-25
Sell* 34 $26.46 Ordinary
 08:59:58 - 30-Oct-25
Sell* 30 $26.49 Ordinary
 08:59:55 - 30-Oct-25
Sell* 70 $26.49 Ordinary
 08:59:55 - 30-Oct-25
Buy* 97 $26.49 Ordinary
 08:59:49 - 30-Oct-25
Sell* 34 $26.49 Ordinary
 08:59:49 - 30-Oct-25
Sell* 34 $26.49 Ordinary
 08:59:49 - 30-Oct-25
Sell* 7 $26.48 Ordinary
 08:59:49 - 30-Oct-25
Sell* 300 $26.49 Ordinary
 08:59:49 - 30-Oct-25
Sell* 45 $26.49 Ordinary
 08:59:49 - 30-Oct-25
Sell* 34 $26.49 Ordinary
 08:59:33 - 30-Oct-25
Sell* 20 $26.49 Ordinary
 08:59:33 - 30-Oct-25
Sell* 100 $26.49 Ordinary
 08:59:21 - 30-Oct-25
Sell* 17 $26.50 Ordinary
 08:59:18 - 30-Oct-25
Sell* 17 $26.50 Ordinary
 08:59:18 - 30-Oct-25
Sell* 34 $26.49 Ordinary
 08:59:10 - 30-Oct-25
Buy* 38 $26.44 Ordinary
 08:58:50 - 30-Oct-25
Buy* 62 $26.44 Ordinary
 08:58:50 - 30-Oct-25
Buy* 34 $26.43 Ordinary
 08:58:49 - 30-Oct-25
Unknown* 20 $26.40 Ordinary
 08:58:38 - 30-Oct-25
Buy* 30 $26.42 Ordinary
 08:58:31 - 30-Oct-25
Sell* 49 $26.37 Ordinary
 08:58:29 - 30-Oct-25
Sell* 34 $26.42 Ordinary
 08:58:29 - 30-Oct-25
Sell* 1 $26.40 Ordinary
 08:58:29 - 30-Oct-25
Unknown* 75 $26.445 Ordinary
 08:58:29 - 30-Oct-25
Sell* 100 $26.42 Ordinary
 08:58:28 - 30-Oct-25
Sell* 42 $26.42 Ordinary
 08:58:28 - 30-Oct-25
Sell* 100 $26.42 Ordinary
 08:58:28 - 30-Oct-25
Sell* 26 $26.42 Ordinary
 08:58:28 - 30-Oct-25
Sell* 24 $26.42 Ordinary
 08:58:28 - 30-Oct-25
Sell* 42 $26.42 Ordinary
 08:58:28 - 30-Oct-25
Sell* 32 $26.42 Ordinary
 08:58:28 - 30-Oct-25
Sell* 2 $26.42 Ordinary
 08:58:28 - 30-Oct-25
Sell* 34 $26.42 Ordinary
 08:58:28 - 30-Oct-25
Sell* 500 $26.44 Ordinary
 08:58:28 - 30-Oct-25
Sell* 1,000 $26.45 Ordinary
 08:58:28 - 30-Oct-25
Sell* 20 $26.45 Ordinary
 08:58:28 - 30-Oct-25
Sell* 1 $26.45 Ordinary
 08:58:28 - 30-Oct-25
Sell* 10 $26.45 Ordinary
 08:58:28 - 30-Oct-25
Buy* 100 $26.50 Ordinary
 08:58:24 - 30-Oct-25
Buy* 100 $26.495 Ordinary
 08:58:21 - 30-Oct-25
Buy* 100 $26.495 Ordinary
 08:58:21 - 30-Oct-25
Sell* 200 $26.55 Ordinary
 08:58:09 - 30-Oct-25
Sell* 10 $26.55 Ordinary
 08:58:09 - 30-Oct-25
Sell* 10 $26.55 Ordinary
 08:58:09 - 30-Oct-25
Sell* 10 $26.55 Ordinary
 08:58:09 - 30-Oct-25
Sell* 5 $26.55 Ordinary
 08:58:09 - 30-Oct-25
Sell* 10 $26.55 Ordinary
 08:58:09 - 30-Oct-25
Sell* 5 $26.55 Ordinary
 08:58:09 - 30-Oct-25
Sell* 10 $26.55 Ordinary
 08:58:06 - 30-Oct-25
Sell* 5 $26.55 Ordinary
 08:58:06 - 30-Oct-25
Sell* 10 $26.55 Ordinary
 08:58:06 - 30-Oct-25
Sell* 5 $26.55 Ordinary
 08:58:06 - 30-Oct-25
Sell* 950 $26.46 Ordinary
 08:58:04 - 30-Oct-25
Sell* 70 $26.49 Ordinary
 08:58:04 - 30-Oct-25
Buy* 70 $26.57 Ordinary
 08:58:04 - 30-Oct-25
Buy* 100 $26.57 Ordinary
 08:58:04 - 30-Oct-25
Buy* 70 $26.58 Ordinary
 08:58:04 - 30-Oct-25
Buy* 100 $26.57 Ordinary
 08:58:04 - 30-Oct-25
Sell* 100 $26.52 Ordinary
 08:58:04 - 30-Oct-25
Sell* 88 $26.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 400 $26.50 Ordinary
 08:58:04 - 30-Oct-25
Sell* 45 $26.52 Ordinary
 08:58:04 - 30-Oct-25
Sell* 2 $26.49 Ordinary
 08:57:59 - 30-Oct-25
Sell* 20 $26.50 Ordinary
 08:57:59 - 30-Oct-25
Sell* 34 $26.50 Ordinary
 08:57:53 - 30-Oct-25
Sell* 34 $26.50 Ordinary
 08:57:53 - 30-Oct-25
Sell* 20 $26.50 Ordinary
 08:57:53 - 30-Oct-25
Sell* 34 $26.50 Ordinary
 08:57:53 - 30-Oct-25
Sell* 70 $26.52 Ordinary
 08:57:50 - 30-Oct-25
Sell* 105 $26.50 Ordinary
 08:57:44 - 30-Oct-25
Sell* 164 $26.50 Ordinary
 08:57:44 - 30-Oct-25
Sell* 105 $26.50 Ordinary
 08:57:44 - 30-Oct-25
Sell* 102 $26.50 Ordinary
 08:57:44 - 30-Oct-25
Sell* 44 $26.50 Ordinary
 08:57:44 - 30-Oct-25
Buy* 164 $26.53 Ordinary
 08:57:44 - 30-Oct-25
Buy* 34 $26.52 Ordinary
 08:57:44 - 30-Oct-25
Buy* 34 $26.50 Ordinary
 08:57:44 - 30-Oct-25
Buy* 105 $26.53 Ordinary
 08:57:44 - 30-Oct-25
Buy* 34 $26.52 Ordinary
 08:57:44 - 30-Oct-25
Sell* 200 $26.50 Ordinary
 08:57:44 - 30-Oct-25
Sell* 543 $26.51 Ordinary
 08:57:44 - 30-Oct-25
Sell* 60 $26.51 Ordinary
 08:57:44 - 30-Oct-25
Sell* 10 $26.51 Ordinary
 08:57:44 - 30-Oct-25
Sell* 34 $26.51 Ordinary
 08:57:44 - 30-Oct-25
Sell* 19 $26.51 Ordinary
 08:57:44 - 30-Oct-25
Sell* 34 $26.51 Ordinary
 08:57:44 - 30-Oct-25
Sell* 200 $26.51 Ordinary
 08:57:44 - 30-Oct-25
Sell* 200 $26.51 Ordinary
 08:57:44 - 30-Oct-25
Sell* 27 $26.60 Ordinary
 08:57:42 - 30-Oct-25
Sell* 34 $26.60 Ordinary
 08:57:42 - 30-Oct-25
Sell* 34 $26.60 Ordinary
 08:57:42 - 30-Oct-25
Sell* 200 $26.60 Ordinary
 08:57:42 - 30-Oct-25
Sell* 5 $26.60 Ordinary
 08:57:39 - 30-Oct-25
Sell* 5 $26.60 Ordinary
 08:57:36 - 30-Oct-25
Sell* 15 $26.56 Ordinary
 08:57:33 - 30-Oct-25
Sell* 15 $26.56 Ordinary
 08:57:33 - 30-Oct-25
Sell* 15 $26.51 Ordinary
 08:57:33 - 30-Oct-25
Sell* 15 $26.51 Ordinary
 08:57:32 - 30-Oct-25
Sell* 69 $26.52 Ordinary
 08:57:26 - 30-Oct-25
Sell* 785 $26.51 Ordinary
 08:57:26 - 30-Oct-25
Sell* 70 $26.52 Ordinary
 08:57:26 - 30-Oct-25
Buy* 229 $26.53 Ordinary
 08:57:26 - 30-Oct-25
Buy* 159 $26.53 Ordinary
 08:57:26 - 30-Oct-25
Buy* 70 $26.52 Ordinary
 08:57:26 - 30-Oct-25
Sell* 10 $26.50 Ordinary
 08:57:26 - 30-Oct-25
Buy* 145 $26.55 Ordinary
 08:57:16 - 30-Oct-25
Sell* 20 $26.50 Ordinary
 08:57:16 - 30-Oct-25
Sell* 72 $26.56 Ordinary
 08:57:16 - 30-Oct-25
Sell* 1 $26.56 Ordinary
 08:57:16 - 30-Oct-25
Sell* 5 $26.62 Ordinary
 08:57:14 - 30-Oct-25
Sell* 5 $26.62 Ordinary
 08:57:14 - 30-Oct-25
Sell* 10 $26.62 Ordinary
 08:57:14 - 30-Oct-25
Sell* 10 $26.62 Ordinary
 08:57:14 - 30-Oct-25
Sell* 5 $26.52 Ordinary
 08:57:09 - 30-Oct-25
Sell* 5 $26.52 Ordinary
 08:57:09 - 30-Oct-25
Sell* 10 $26.52 Ordinary
 08:57:08 - 30-Oct-25
Sell* 10 $26.52 Ordinary
 08:57:08 - 30-Oct-25
Sell* 50 $26.46 Ordinary
 08:57:07 - 30-Oct-25
Sell* 40 $26.46 Ordinary
 08:57:07 - 30-Oct-25
Sell* 10 $26.46 Ordinary
 08:57:07 - 30-Oct-25
Sell* 7 $26.47 Ordinary
 08:57:07 - 30-Oct-25
Sell* 19 $26.48 Ordinary
 08:57:07 - 30-Oct-25
Sell* 5 $26.49 Ordinary
 08:57:07 - 30-Oct-25
Sell* 30 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 60 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 20 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 100 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 35 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 10 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 10 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 40 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 11 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 1 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 38 $26.50 Ordinary
 08:57:07 - 30-Oct-25
Sell* 100 $26.51 Ordinary
 08:57:07 - 30-Oct-25
Sell* 1 $26.51 Ordinary
 08:57:07 - 30-Oct-25
Sell* 16 $26.53 Ordinary
 08:57:07 - 30-Oct-25
Sell* 16 $26.53 Ordinary
 08:57:07 - 30-Oct-25
Sell* 49 $26.53 Ordinary
 08:57:07 - 30-Oct-25
Sell* 24 $26.53 Ordinary
 08:57:07 - 30-Oct-25
Sell* 34 $26.54 Ordinary
 08:57:07 - 30-Oct-25
Sell* 100 $26.56 Ordinary
 08:57:07 - 30-Oct-25
Sell* 24 $26.53 Ordinary
 08:57:07 - 30-Oct-25
Sell* 34 $26.56 Ordinary
 08:57:07 - 30-Oct-25
Buy* 17 $26.61 Ordinary
 08:57:07 - 30-Oct-25
Buy* 16 $26.61 Ordinary
 08:57:07 - 30-Oct-25
Buy* 14 $26.61 Ordinary
 08:57:07 - 30-Oct-25
Buy* 110 $26.61 Ordinary
 08:57:07 - 30-Oct-25
Sell* 8 $26.53 Ordinary
 08:57:07 - 30-Oct-25
Sell* 16 $26.56 Ordinary
 08:57:07 - 30-Oct-25
Sell* 8 $26.53 Ordinary
 08:57:07 - 30-Oct-25
Sell* 16 $26.56 Ordinary
 08:57:07 - 30-Oct-25
Sell* 14 $26.58 Ordinary
 08:57:07 - 30-Oct-25
Sell* 110 $26.58 Ordinary
 08:57:07 - 30-Oct-25
Sell* 38 $26.58 Ordinary
 08:57:07 - 30-Oct-25
Sell* 62 $26.58 Ordinary
 08:57:07 - 30-Oct-25
Sell* 40 $26.58 Ordinary
 08:57:07 - 30-Oct-25
Sell* 60 $26.58 Ordinary
 08:57:07 - 30-Oct-25
Sell* 60 $26.58 Ordinary
 08:57:07 - 30-Oct-25
Sell* 60 $26.58 Ordinary
 08:57:07 - 30-Oct-25
Buy* 149 $26.61 Ordinary
 08:57:07 - 30-Oct-25
Buy* 149 $26.61 Ordinary
 08:57:07 - 30-Oct-25
Sell* 95 $26.55 Ordinary
 08:57:07 - 30-Oct-25
Sell* 100 $26.55 Ordinary
 08:57:07 - 30-Oct-25
Sell* 20 $26.55 Ordinary
 08:57:07 - 30-Oct-25
Sell* 34 $26.56 Ordinary
 08:57:07 - 30-Oct-25
Sell* 5 $26.56 Ordinary
 08:57:07 - 30-Oct-25
Sell* 10 $26.58 Ordinary
 08:57:07 - 30-Oct-25
Sell* 1,000 $26.60 Ordinary
 08:57:07 - 30-Oct-25
Sell* 34 $26.62 Ordinary
 08:57:07 - 30-Oct-25
Sell* 20 $26.62 Ordinary
 08:57:07 - 30-Oct-25
Sell* 1,100 $26.63 Ordinary
 08:57:07 - 30-Oct-25
Sell* 70 $26.63 Ordinary
 08:57:07 - 30-Oct-25
Sell* 10 $26.67 Ordinary
 08:57:01 - 30-Oct-25
Sell* 34 $26.69 Ordinary
 08:57:01 - 30-Oct-25
Sell* 66 $26.69 Ordinary
 08:57:01 - 30-Oct-25
Sell* 34 $26.69 Ordinary
 08:57:01 - 30-Oct-25
Sell* 70 $26.67 Ordinary
 08:56:55 - 30-Oct-25
Sell* 45 $26.66 Ordinary
 08:56:55 - 30-Oct-25
Sell* 34 $26.66 Ordinary
 08:56:55 - 30-Oct-25
Sell* 3 $26.63 Ordinary
 08:56:54 - 30-Oct-25
Sell* 34 $26.72 Ordinary
 08:56:51 - 30-Oct-25
Sell* 90 $26.61 Ordinary
 08:56:43 - 30-Oct-25
Buy* 90 $26.62 Ordinary
 08:56:43 - 30-Oct-25
Buy* 90 $26.61 Ordinary
 08:56:43 - 30-Oct-25
Buy* 90 $26.62 Ordinary
 08:56:43 - 30-Oct-25
Buy* 90 $26.61 Ordinary
 08:56:43 - 30-Oct-25
Buy* 10 $26.63 Ordinary
 08:56:43 - 30-Oct-25
Buy* 10 $26.64 Ordinary
 08:56:43 - 30-Oct-25
Sell* 2 $26.60 Ordinary
 08:56:43 - 30-Oct-25
Sell* 8 $26.60 Ordinary
 08:56:43 - 30-Oct-25
Sell* 50 $26.60 Ordinary
 08:56:43 - 30-Oct-25
Sell* 1 $26.62 Ordinary
 08:56:43 - 30-Oct-25
Sell* 5 $26.63 Ordinary
 08:56:36 - 30-Oct-25
Sell* 70 $26.65 Ordinary
 08:56:36 - 30-Oct-25
Sell* 34 $26.66 Ordinary
 08:56:36 - 30-Oct-25
Sell* 10 $26.66 Ordinary
 08:56:36 - 30-Oct-25
Sell* 3 $26.70 Ordinary
 08:56:32 - 30-Oct-25
Sell* 100 $26.70 Ordinary
 08:56:32 - 30-Oct-25
Sell* 4 $26.71 Ordinary
 08:56:31 - 30-Oct-25
Sell* 4 $26.72 Ordinary
 08:56:31 - 30-Oct-25
Sell* 100 $26.75 Ordinary
 08:56:31 - 30-Oct-25
Sell* 1 $26.75 Ordinary
 08:56:31 - 30-Oct-25
Sell* 3,000 $26.75 Ordinary
 08:56:31 - 30-Oct-25
Sell* 70 $26.75 Ordinary
 08:56:31 - 30-Oct-25
Sell* 30 $26.75 Ordinary
 08:56:31 - 30-Oct-25
Sell* 1 $26.75 Ordinary
 08:56:31 - 30-Oct-25
Sell* 1 $26.75 Ordinary
 08:56:31 - 30-Oct-25
Sell* 2 $26.75 Ordinary
 08:56:31 - 30-Oct-25
Sell* 90 $26.77 Ordinary
 08:56:28 - 30-Oct-25
Sell* 10 $26.78 Ordinary
 08:56:28 - 30-Oct-25
Sell* 10 $26.77 Ordinary
 08:56:28 - 30-Oct-25
Sell* 24 $26.77 Ordinary
 08:56:28 - 30-Oct-25
Sell* 1 $26.77 Ordinary
 08:56:28 - 30-Oct-25
Sell* 4 $26.77 Ordinary
 08:56:28 - 30-Oct-25
Sell* 5 $26.78 Ordinary
 08:56:28 - 30-Oct-25
Sell* 2 $26.80 Ordinary
 08:56:28 - 30-Oct-25
Sell* 400 $26.80 Ordinary
 08:56:28 - 30-Oct-25
Sell* 5 $26.80 Ordinary
 08:56:28 - 30-Oct-25
Sell* 2 $26.82 Ordinary
 08:56:23 - 30-Oct-25
Sell* 20 $26.83 Ordinary
 08:56:23 - 30-Oct-25
Sell* 34 $26.85 Ordinary
 08:56:23 - 30-Oct-25
Sell* 34 $26.85 Ordinary
 08:56:23 - 30-Oct-25
Sell* 1 $26.85 Ordinary
 08:56:23 - 30-Oct-25
Sell* 70 $26.85 Ordinary
 08:56:23 - 30-Oct-25
Sell* 100 $26.85 Ordinary
 08:56:23 - 30-Oct-25
Sell* 34 $26.87 Ordinary
 08:56:23 - 30-Oct-25
Sell* 34 $26.87 Ordinary
 08:56:23 - 30-Oct-25
Sell* 1 $26.85 Ordinary
 08:56:13 - 30-Oct-25
Sell* 1 $26.85 Ordinary
 08:56:13 - 30-Oct-25
Sell* 15 $26.88 Ordinary
 08:56:13 - 30-Oct-25
Sell* 34 $26.87 Ordinary
 08:56:10 - 30-Oct-25
Sell* 34 $26.87 Ordinary
 08:56:10 - 30-Oct-25
Sell* 34 $26.87 Ordinary
 08:56:10 - 30-Oct-25
Sell* 34 $26.87 Ordinary
 08:56:10 - 30-Oct-25
Sell* 34 $26.87 Ordinary
 08:56:10 - 30-Oct-25
Sell* 1 $26.89 Ordinary
 08:56:02 - 30-Oct-25
Sell* 5 $26.85 Ordinary
 08:55:59 - 30-Oct-25
Sell* 1 $26.88 Ordinary
 08:55:59 - 30-Oct-25
Sell* 200 $26.89 Ordinary
 08:55:53 - 30-Oct-25
Sell* 1 $26.90 Ordinary
 08:55:53 - 30-Oct-25
Sell* 10 $26.90 Ordinary
 08:55:53 - 30-Oct-25
Sell* 285 $26.92 Ordinary
 08:55:51 - 30-Oct-25
Sell* 34 $26.92 Ordinary
 08:55:51 - 30-Oct-25
Sell* 5 $26.92 Ordinary
 08:55:51 - 30-Oct-25
Sell* 100 $26.93 Ordinary
 08:55:51 - 30-Oct-25
Sell* 867 $26.96 Ordinary
 08:55:51 - 30-Oct-25
Sell* 34 $26.96 Ordinary
 08:55:51 - 30-Oct-25
Sell* 99 $26.96 Ordinary
 08:55:51 - 30-Oct-25
Sell* 900 $26.99 Ordinary
 08:55:42 - 30-Oct-25
Sell* 100 $26.99 Ordinary
 08:55:40 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:40 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:40 - 30-Oct-25
Buy* 20 $27.00 Ordinary
 08:55:40 - 30-Oct-25
Buy* 45 $27.00 Ordinary
 08:55:40 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:40 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:36 - 30-Oct-25
Buy* 15 $27.00 Ordinary
 08:55:33 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:31 - 30-Oct-25
Buy* 34 $26.96 Ordinary
 08:55:17 - 30-Oct-25
Sell* 61 $26.90 Ordinary
 08:55:12 - 30-Oct-25
Sell* 2 $26.90 Ordinary
 08:55:12 - 30-Oct-25
Sell* 353 $26.90 Ordinary
 08:55:12 - 30-Oct-25
Sell* 34 $26.92 Ordinary
 08:55:12 - 30-Oct-25
Sell* 10 $26.95 Ordinary
 08:55:10 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:10 - 30-Oct-25
Buy* 13 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 74 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 12 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 66 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 34 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 66 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 34 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 100 $27.00 Ordinary
 08:55:09 - 30-Oct-25
Buy* 138 $26.88 Ordinary
 08:55:05 - 30-Oct-25
Buy* 104 $26.88 Ordinary
 08:55:05 - 30-Oct-25
Buy* 34 $26.87 Ordinary
 08:55:05 - 30-Oct-25
Buy* 34 $26.89 Ordinary
 08:55:03 - 30-Oct-25
Buy* 34 $26.81 Ordinary
 08:55:00 - 30-Oct-25
Sell* 10 $26.80 Ordinary
 08:55:00 - 30-Oct-25
Sell* 1 $26.80 Ordinary
 08:55:00 - 30-Oct-25
Sell* 1 $26.80 Ordinary
 08:55:00 - 30-Oct-25
Sell* 20 $26.80 Ordinary
 08:55:00 - 30-Oct-25
Sell* 5 $26.82 Ordinary
 08:55:00 - 30-Oct-25
Sell* 23 $26.86 Ordinary
 08:54:58 - 30-Oct-25
Sell* 50 $26.86 Ordinary
 08:54:58 - 30-Oct-25
Sell* 5 $26.88 Ordinary
 08:54:57 - 30-Oct-25
Sell* 10 $26.90 Ordinary
 08:54:57 - 30-Oct-25
Sell* 20 $26.90 Ordinary
 08:54:50 - 30-Oct-25
Sell* 100 $27.00 Ordinary
 08:54:44 - 30-Oct-25
Sell* 25 $26.91 Ordinary
 08:54:29 - 30-Oct-25
Sell* 98 $26.91 Ordinary
 08:54:29 - 30-Oct-25
Sell* 20 $26.91 Ordinary
 08:54:26 - 30-Oct-25
Sell* 2 $27.02 Ordinary
 08:54:26 - 30-Oct-25
Sell* 1,098 $27.03 Ordinary
 08:54:26 - 30-Oct-25
Sell* 2 $27.03 Ordinary
 08:54:26 - 30-Oct-25
Sell* 2 $27.14 Ordinary
 08:54:26 - 30-Oct-25
Buy* 30 $27.20 Ordinary
 08:54:22 - 30-Oct-25
Buy* 30 $27.20 Ordinary
 08:54:22 - 30-Oct-25
Buy* 30 $27.20 Ordinary
 08:54:22 - 30-Oct-25
Sell* 20 $26.91 Ordinary
 08:54:21 - 30-Oct-25
Sell* 2 $26.96 Ordinary
 08:54:21 - 30-Oct-25
Sell* 2 $26.96 Ordinary
 08:54:21 - 30-Oct-25
Sell* 50 $26.99 Ordinary
 08:54:20 - 30-Oct-25
Sell* 100 $26.99 Ordinary
 08:54:20 - 30-Oct-25
Sell* 20 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 100 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 100 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 200 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 4 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 1 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 1 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 50 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 20 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 34 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 370 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 100 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 4 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 100 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 1 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 3 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 10 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 10 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 200 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 5 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 1 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 4 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 100 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 200 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 9 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 2 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 1 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 10 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 60 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 120 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 95 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 17 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 3 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 20 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 10 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 1 $27.00 Ordinary
 08:54:20 - 30-Oct-25
Sell* 40 $27.01 Ordinary
 08:54:20 - 30-Oct-25
Sell* 111 $27.01 Ordinary
 08:54:20 - 30-Oct-25
Sell* 20 $27.01 Ordinary
 08:54:20 - 30-Oct-25
Sell* 111 $27.01 Ordinary
 08:54:20 - 30-Oct-25
Sell* 87 $27.01 Ordinary
 08:54:20 - 30-Oct-25
Sell* 111 $27.01 Ordinary
 08:54:20 - 30-Oct-25
Sell* 111 $27.01 Ordinary
 08:54:20 - 30-Oct-25
Buy* 40 $27.04 Ordinary
 08:54:20 - 30-Oct-25
Buy* 20 $27.04 Ordinary
 08:54:20 - 30-Oct-25
Buy* 111 $27.04 Ordinary
 08:54:20 - 30-Oct-25
Buy* 111 $27.04 Ordinary
 08:54:20 - 30-Oct-25
Buy* 87 $27.04 Ordinary
 08:54:20 - 30-Oct-25
Buy* 111 $27.04 Ordinary
 08:54:20 - 30-Oct-25
Sell* 200 $27.01 Ordinary
 08:54:20 - 30-Oct-25
Sell* 72 $27.03 Ordinary
 08:54:20 - 30-Oct-25
Sell* 99 $27.03 Ordinary
 08:54:20 - 30-Oct-25
Sell* 500 $27.03 Ordinary
 08:54:20 - 30-Oct-25
Sell* 2 $27.04 Ordinary
 08:54:20 - 30-Oct-25
Sell* 100 $27.05 Ordinary
 08:54:20 - 30-Oct-25
Sell* 100 $27.06 Ordinary
 08:54:20 - 30-Oct-25
Sell* 10 $27.09 Ordinary
 08:54:20 - 30-Oct-25
Buy* 20 $27.13 Ordinary
 08:54:20 - 30-Oct-25
Buy* 33 $27.16 Ordinary
 08:54:20 - 30-Oct-25
Sell* 80 $27.10 Ordinary
 08:54:20 - 30-Oct-25
Sell* 110 $27.10 Ordinary
 08:54:20 - 30-Oct-25
Sell* 3 $27.10 Ordinary
 08:54:20 - 30-Oct-25
Sell* 429 $27.10 Ordinary
 08:54:20 - 30-Oct-25
Sell* 213 $27.13 Ordinary
 08:54:20 - 30-Oct-25
Sell* 102 $27.13 Ordinary
 08:54:20 - 30-Oct-25
Buy* 67 $27.16 Ordinary
 08:54:20 - 30-Oct-25
Buy* 100 $27.15 Ordinary
 08:54:20 - 30-Oct-25
Sell* 10 $27.13 Ordinary
 08:54:20 - 30-Oct-25
Sell* 34 $27.10 Ordinary
 08:54:20 - 30-Oct-25
Sell* 37 $27.10 Ordinary
 08:54:20 - 30-Oct-25
Sell* 363 $27.11 Ordinary
 08:54:20 - 30-Oct-25
Sell* 34 $27.11 Ordinary
 08:54:20 - 30-Oct-25
Sell* 703 $27.11 Ordinary
 08:54:20 - 30-Oct-25
Sell* 34 $27.14 Ordinary
 08:54:20 - 30-Oct-25
Buy* 34 $27.16 Ordinary
 08:54:20 - 30-Oct-25
Sell* 32 $27.15 Ordinary
 08:54:19 - 30-Oct-25
Unknown* 34 $27.15 Ordinary
 08:54:19 - 30-Oct-25
Sell* 34 $27.14 Ordinary
 08:54:19 - 30-Oct-25
Sell* 47 $27.17 Ordinary
 08:54:16 - 30-Oct-25
Sell* 10 $27.17 Ordinary
 08:54:16 - 30-Oct-25
Sell* 14 $27.17 Ordinary
 08:54:16 - 30-Oct-25
Sell* 21 $27.17 Ordinary
 08:54:16 - 30-Oct-25
Buy* 1 $27.18 Ordinary
 08:54:16 - 30-Oct-25
Buy* 34 $27.18 Ordinary
 08:54:16 - 30-Oct-25
Buy* 40 $27.15 Ordinary
 08:54:16 - 30-Oct-25
Buy* 194 $27.14 Ordinary
 08:54:16 - 30-Oct-25
Buy* 34 $27.14 Ordinary
 08:54:16 - 30-Oct-25
Sell* 16 $27.11 Ordinary
 08:54:07 - 30-Oct-25
Sell* 34 $27.11 Ordinary
 08:54:07 - 30-Oct-25
Sell* 1 $27.12 Ordinary
 08:54:07 - 30-Oct-25
Sell* 38 $27.15 Ordinary
 08:54:07 - 30-Oct-25
Sell* 12 $27.15 Ordinary
 08:54:07 - 30-Oct-25
Sell* 2 $27.15 Ordinary
 08:54:07 - 30-Oct-25
Sell* 6 $27.15 Ordinary
 08:54:07 - 30-Oct-25
Sell* 34 $27.15 Ordinary
 08:54:06 - 30-Oct-25
Sell* 100 $27.16 Ordinary
 08:54:06 - 30-Oct-25
Sell* 15 $27.16 Ordinary
 08:54:06 - 30-Oct-25
Sell* 100 $27.17 Ordinary
 08:54:06 - 30-Oct-25
Sell* 34 $27.16 Ordinary
 08:54:03 - 30-Oct-25
Sell* 26 $27.16 Ordinary
 08:53:59 - 30-Oct-25
Sell* 34 $27.17 Ordinary
 08:53:59 - 30-Oct-25
Sell* 34 $27.19 Ordinary
 08:53:58 - 30-Oct-25
Sell* 34 $27.19 Ordinary
 08:53:57 - 30-Oct-25
Sell* 50 $27.16 Ordinary
 08:53:51 - 30-Oct-25
Sell* 9 $27.16 Ordinary
 08:53:48 - 30-Oct-25
Sell* 1 $27.16 Ordinary
 08:53:48 - 30-Oct-25
Sell* 9 $27.16 Ordinary
 08:53:48 - 30-Oct-25
Sell* 25 $27.17 Ordinary
 08:53:48 - 30-Oct-25
Sell* 34 $27.16 Ordinary
 08:53:48 - 30-Oct-25
Sell* 22 $27.16 Ordinary
 08:53:48 - 30-Oct-25
Sell* 34 $27.16 Ordinary
 08:53:48 - 30-Oct-25
Sell* 5 $27.18 Ordinary
 08:53:48 - 30-Oct-25
Sell* 1,000 $27.20 Ordinary
 08:53:48 - 30-Oct-25
Sell* 343 $27.20 Ordinary
 08:53:48 - 30-Oct-25
Sell* 34 $27.20 Ordinary
 08:53:48 - 30-Oct-25
Sell* 1 $27.20 Ordinary
 08:53:48 - 30-Oct-25
Sell* 11 $27.20 Ordinary
 08:53:48 - 30-Oct-25
Sell* 1 $27.20 Ordinary
 08:53:48 - 30-Oct-25
Buy* 2 $27.24 Ordinary
 08:53:43 - 30-Oct-25
Buy* 1 $27.24 Ordinary
 08:53:43 - 30-Oct-25
Sell* 183 $27.20 Ordinary
 08:53:43 - 30-Oct-25
Sell* 34 $27.20 Ordinary
 08:53:43 - 30-Oct-25
Sell* 393 $27.20 Ordinary
 08:53:43 - 30-Oct-25
Sell* 2 $27.20 Ordinary
 08:53:43 - 30-Oct-25
Sell* 2 $27.20 Ordinary
 08:53:43 - 30-Oct-25
Sell* 100 $27.20 Ordinary
 08:53:43 - 30-Oct-25
Sell* 2 $27.20 Ordinary
 08:53:43 - 30-Oct-25
Sell* 1 $27.20 Ordinary
 08:53:43 - 30-Oct-25
Sell* 1 $27.21 Ordinary
 08:53:38 - 30-Oct-25
Buy* 25 $27.27 Ordinary
 08:53:18 - 30-Oct-25
Buy* 10 $27.26 Ordinary
 08:53:17 - 30-Oct-25
Sell* 34 $27.23 Ordinary
 08:53:17 - 30-Oct-25
Sell* 34 $27.23 Ordinary
 08:53:17 - 30-Oct-25
Sell* 100 $27.25 Ordinary
 08:53:17 - 30-Oct-25
Buy* 34 $27.29 Ordinary
 08:53:15 - 30-Oct-25
Buy* 66 $27.29 Ordinary
 08:53:15 - 30-Oct-25
Buy* 34 $27.29 Ordinary
 08:53:15 - 30-Oct-25
Sell* 38 $27.25 Ordinary
 08:53:14 - 30-Oct-25
Sell* 10 $27.25 Ordinary
 08:53:14 - 30-Oct-25
Buy* 6 $27.27 Ordinary
 08:53:14 - 30-Oct-25
Buy* 20 $27.27 Ordinary
 08:53:14 - 30-Oct-25
Buy* 49 $27.27 Ordinary
 08:53:14 - 30-Oct-25
Buy* 23 $27.27 Ordinary
 08:53:14 - 30-Oct-25
Buy* 49 $27.27 Ordinary
 08:53:14 - 30-Oct-25
Buy* 15 $27.27 Ordinary
 08:53:14 - 30-Oct-25
Buy* 9 $27.26 Ordinary
 08:53:14 - 30-Oct-25
Buy* 6 $27.26 Ordinary
 08:53:14 - 30-Oct-25
Buy* 34 $27.26 Ordinary
 08:53:14 - 30-Oct-25
Buy* 34 $27.25 Ordinary
 08:53:14 - 30-Oct-25
Buy* 1 $27.27 Ordinary
 08:53:14 - 30-Oct-25
Buy* 19 $27.25 Ordinary
 08:53:14 - 30-Oct-25
Buy* 15 $27.25 Ordinary
 08:53:14 - 30-Oct-25
Buy* 15 $27.26 Ordinary
 08:53:14 - 30-Oct-25
Buy* 34 $27.26 Ordinary
 08:53:14 - 30-Oct-25
Buy* 34 $27.25 Ordinary
 08:53:14 - 30-Oct-25
Sell* 100 $27.25 Ordinary
 08:53:14 - 30-Oct-25
Sell* 5 $27.25 Ordinary
 08:53:01 - 30-Oct-25
Sell* 1 $27.25 Ordinary
 08:53:01 - 30-Oct-25
Sell* 100 $27.26 Ordinary
 08:53:01 - 30-Oct-25
Sell* 50 $27.26 Ordinary
 08:53:01 - 30-Oct-25
Sell* 2 $27.33 Ordinary
 08:52:57 - 30-Oct-25
Sell* 9 $27.27 Ordinary
 08:52:56 - 30-Oct-25
Sell* 1,000 $27.29 Ordinary
 08:52:56 - 30-Oct-25
Sell* 5 $27.30 Ordinary
 08:52:56 - 30-Oct-25
Sell* 63 $27.30 Ordinary
 08:52:56 - 30-Oct-25
Sell* 137 $27.30 Ordinary
 08:52:56 - 30-Oct-25
Sell* 34 $27.32 Ordinary
 08:52:56 - 30-Oct-25
Sell* 34 $27.32 Ordinary
 08:52:56 - 30-Oct-25
Sell* 16 $27.39 Ordinary
 08:52:51 - 30-Oct-25
Sell* 10 $27.41 Ordinary
 08:52:51 - 30-Oct-25
Sell* 6 $27.41 Ordinary
 08:52:51 - 30-Oct-25
Sell* 10 $27.41 Ordinary
 08:52:51 - 30-Oct-25
Sell* 100 $27.42 Ordinary
 08:52:51 - 30-Oct-25
Sell* 25 $27.37 Ordinary
 08:52:47 - 30-Oct-25
Sell* 50 $27.40 Ordinary
 08:52:47 - 30-Oct-25
Sell* 100 $27.40 Ordinary
 08:52:47 - 30-Oct-25
Sell* 2 $27.40 Ordinary
 08:52:47 - 30-Oct-25
Sell* 98 $27.40 Ordinary
 08:52:46 - 30-Oct-25
Sell* 2 $27.40 Ordinary
 08:52:46 - 30-Oct-25
Sell* 25 $27.38 Ordinary
 08:52:14 - 30-Oct-25
Sell* 25 $27.42 Ordinary
 08:52:14 - 30-Oct-25
Sell* 34 $27.66 Ordinary
 08:52:13 - 30-Oct-25
Sell* 10 $27.59 Ordinary
 08:52:05 - 30-Oct-25
Sell* 10 $27.59 Ordinary
 08:52:05 - 30-Oct-25
Buy* 46 $27.28 Ordinary
 08:51:50 - 30-Oct-25
Sell* 49 $27.28 Ordinary
 08:51:50 - 30-Oct-25
Sell* 5 $27.30 Ordinary
 08:51:42 - 30-Oct-25
Sell* 5 $27.31 Ordinary
 08:51:42 - 30-Oct-25
Sell* 1 $27.40 Ordinary
 08:51:34 - 30-Oct-25
Sell* 10 $27.48 Ordinary
 08:51:32 - 30-Oct-25
Sell* 15 $27.48 Ordinary
 08:51:32 - 30-Oct-25
Sell* 34 $27.42 Ordinary
 08:51:20 - 30-Oct-25
Buy* 16 $27.62 Ordinary
 08:51:10 - 30-Oct-25
Buy* 100 $27.63 Ordinary
 08:51:10 - 30-Oct-25
Sell* 280 $27.53 Ordinary
 08:51:10 - 30-Oct-25
Sell* 100 $27.53 Ordinary
 08:51:10 - 30-Oct-25
Sell* 34 $27.55 Ordinary
 08:51:10 - 30-Oct-25
Sell* 34 $27.57 Ordinary
 08:51:10 - 30-Oct-25
Sell* 34 $27.61 Ordinary
 08:51:10 - 30-Oct-25
Sell* 34 $27.63 Ordinary
 08:51:10 - 30-Oct-25
Sell* 34 $27.65 Ordinary
 08:51:10 - 30-Oct-25
Sell* 100 $27.95 Ordinary
 08:50:56 - 30-Oct-25
Sell* 40 $27.85 Ordinary
 08:50:47 - 30-Oct-25
Sell* 20 $27.62 Ordinary
 08:50:30 - 30-Oct-25
Buy* 2 $27.49 Ordinary
 08:50:27 - 30-Oct-25
Sell* 2 $27.20 Ordinary
 08:50:09 - 30-Oct-25
Sell* 1 $27.21 Ordinary
 08:50:09 - 30-Oct-25
Sell* 45 $27.21 Ordinary
 08:50:09 - 30-Oct-25
Sell* 2 $27.21 Ordinary
 08:50:04 - 30-Oct-25
Sell* 244 $27.21 Ordinary
 08:50:04 - 30-Oct-25
Sell* 4 $27.21 Ordinary
 08:50:02 - 30-Oct-25
Sell* 34 $27.21 Ordinary
 08:50:01 - 30-Oct-25
Sell* 2 $27.21 Ordinary
 08:50:01 - 30-Oct-25
Sell* 136 $27.26 Ordinary
 08:50:00 - 30-Oct-25
Sell* 2 $27.26 Ordinary
 08:50:00 - 30-Oct-25
Sell* 368 $27.26 Ordinary
 08:50:00 - 30-Oct-25
Sell* 1,494 $27.26 Ordinary
 08:50:00 - 30-Oct-25
Sell* 17 $27.28 Ordinary
 08:50:00 - 30-Oct-25
Sell* 230 $27.28 Ordinary
 08:50:00 - 30-Oct-25
Sell* 17 $27.28 Ordinary
 08:50:00 - 30-Oct-25
Sell* 160 $27.28 Ordinary
 08:50:00 - 30-Oct-25
Sell* 65 $27.28 Ordinary
 08:50:00 - 30-Oct-25
Sell* 17 $27.28 Ordinary
 08:50:00 - 30-Oct-25
Sell* 22 $27.28 Ordinary
 08:50:00 - 30-Oct-25
Sell* 1 $27.30 Ordinary
 08:50:00 - 30-Oct-25
Sell* 1 $27.30 Ordinary
 08:50:00 - 30-Oct-25
Sell* 1 $27.30 Ordinary
 08:50:00 - 30-Oct-25
Sell* 4 $27.33 Ordinary
 08:49:59 - 30-Oct-25
Sell* 14 $27.34 Ordinary
 08:49:59 - 30-Oct-25
Sell* 12 $27.34 Ordinary
 08:49:59 - 30-Oct-25
Sell* 40 $27.35 Ordinary
 08:49:59 - 30-Oct-25
Sell* 100 $27.40 Ordinary
 08:49:59 - 30-Oct-25
Sell* 150 $27.41 Ordinary
 08:49:59 - 30-Oct-25
Sell* 19 $27.49 Ordinary
 08:49:57 - 30-Oct-25
Sell* 5 $27.45 Ordinary
 08:49:54 - 30-Oct-25
Sell* 200 $27.45 Ordinary
 08:49:54 - 30-Oct-25
Sell* 10 $27.47 Ordinary
 08:49:54 - 30-Oct-25
Sell* 1 $27.47 Ordinary
 08:49:54 - 30-Oct-25
Sell* 1 $27.50 Ordinary
 08:49:54 - 30-Oct-25
Sell* 5 $27.50 Ordinary
 08:49:54 - 30-Oct-25
Sell* 4 $27.50 Ordinary
 08:49:54 - 30-Oct-25
Sell* 10 $27.50 Ordinary
 08:49:54 - 30-Oct-25
Sell* 1 $27.50 Ordinary
 08:49:54 - 30-Oct-25
Sell* 5 $27.50 Ordinary
 08:49:54 - 30-Oct-25
Sell* 15 $27.50 Ordinary
 08:49:54 - 30-Oct-25
Sell* 1 $27.50 Ordinary
 08:49:54 - 30-Oct-25
Sell* 20 $27.50 Ordinary
 08:49:54 - 30-Oct-25
Sell* 300 $27.50 Ordinary
 08:49:54 - 30-Oct-25
Sell* 1 $27.60 Ordinary
 08:49:52 - 30-Oct-25
Sell* 5,000 $27.70 Ordinary
 08:49:47 - 30-Oct-25
Sell* 9 $27.52 Ordinary
 08:49:42 - 30-Oct-25
Buy* 134 $27.55 Ordinary
 08:49:42 - 30-Oct-25
Sell* 100 $27.60 Ordinary
 08:49:40 - 30-Oct-25
Sell* 32 $27.61 Ordinary
 08:49:40 - 30-Oct-25
Sell* 20 $27.67 Ordinary
 08:49:33 - 30-Oct-25
Buy* 34 $27.90 Ordinary
 08:49:26 - 30-Oct-25
Buy* 34 $27.90 Ordinary
 08:49:26 - 30-Oct-25
Sell* 20 $27.80 Ordinary
 08:49:21 - 30-Oct-25
Sell* 913 $27.63 Ordinary
 08:49:16 - 30-Oct-25
Sell* 292 $27.63 Ordinary
 08:49:16 - 30-Oct-25
Sell* 208 $27.63 Ordinary
 08:49:16 - 30-Oct-25
Sell* 292 $27.64 Ordinary
 08:49:16 - 30-Oct-25
Sell* 786 $27.64 Ordinary
 08:49:16 - 30-Oct-25
Sell* 22 $27.64 Ordinary
 08:49:16 - 30-Oct-25
Buy* 775 $27.58 Ordinary
 08:49:07 - 30-Oct-25
Buy* 38 $27.58 Ordinary
 08:49:07 - 30-Oct-25
Buy* 913 $27.58 Ordinary
 08:49:07 - 30-Oct-25
Buy* 170 $27.58 Ordinary
 08:49:07 - 30-Oct-25
Buy* 70 $27.56 Ordinary
 08:49:07 - 30-Oct-25
Sell* 5 $27.52 Ordinary
 08:49:07 - 30-Oct-25
Sell* 20 $27.55 Ordinary
 08:49:07 - 30-Oct-25
Sell* 2 $27.57 Ordinary
 08:49:07 - 30-Oct-25
Sell* 5 $27.58 Ordinary
 08:49:07 - 30-Oct-25
Sell* 50 $27.58 Ordinary
 08:49:07 - 30-Oct-25
Buy* 14 $27.68 Ordinary
 08:49:07 - 30-Oct-25
Buy* 170 $27.68 Ordinary
 08:49:07 - 30-Oct-25
Sell* 89 $27.65 Ordinary
 08:49:07 - 30-Oct-25
Sell* 5 $27.67 Ordinary
 08:49:07 - 30-Oct-25
Sell* 34 $27.67 Ordinary
 08:49:07 - 30-Oct-25
Sell* 27 $27.67 Ordinary
 08:49:07 - 30-Oct-25
Sell* 34 $27.67 Ordinary
 08:49:07 - 30-Oct-25
Sell* 34 $27.70 Ordinary
 08:49:07 - 30-Oct-25
Sell* 70 $27.70 Ordinary
 08:49:07 - 30-Oct-25
Sell* 3,000 $27.70 Ordinary
 08:49:07 - 30-Oct-25
Sell* 1,100 $27.71 Ordinary
 08:49:07 - 30-Oct-25
Sell* 5 $27.90 Ordinary
 08:49:03 - 30-Oct-25
Sell* 34 $27.89 Ordinary
 08:49:00 - 30-Oct-25
Sell* 6 $27.72 Ordinary
 08:49:00 - 30-Oct-25
Sell* 8 $27.75 Ordinary
 08:49:00 - 30-Oct-25
Sell* 25 $27.75 Ordinary
 08:49:00 - 30-Oct-25
Sell* 3 $27.75 Ordinary
 08:49:00 - 30-Oct-25
Sell* 10 $27.76 Ordinary
 08:49:00 - 30-Oct-25
Sell* 2 $27.76 Ordinary
 08:49:00 - 30-Oct-25
Sell* 4 $27.77 Ordinary
 08:49:00 - 30-Oct-25
Sell* 18 $27.78 Ordinary
 08:49:00 - 30-Oct-25
Sell* 30 $27.80 Ordinary
 08:48:59 - 30-Oct-25
Sell* 2 $27.80 Ordinary
 08:48:59 - 30-Oct-25
Sell* 1 $27.80 Ordinary
 08:48:59 - 30-Oct-25
Sell* 1 $27.82 Ordinary
 08:48:59 - 30-Oct-25
Sell* 24 $27.83 Ordinary
 08:48:59 - 30-Oct-25
Sell* 5 $27.84 Ordinary
 08:48:57 - 30-Oct-25
Sell* 35 $27.86 Ordinary
 08:48:55 - 30-Oct-25
Sell* 30 $27.90 Ordinary
 08:48:51 - 30-Oct-25
Sell* 100 $28.00 Ordinary
 08:48:46 - 30-Oct-25
Sell* 100 $27.91 Ordinary
 08:48:42 - 30-Oct-25
Sell* 131 $27.92 Ordinary
 08:48:30 - 30-Oct-25
Sell* 100 $27.92 Ordinary
 08:48:30 - 30-Oct-25
Sell* 200 $27.92 Ordinary
 08:48:30 - 30-Oct-25
Sell* 96 $27.92 Ordinary
 08:48:30 - 30-Oct-25
Sell* 34 $27.93 Ordinary
 08:48:30 - 30-Oct-25
Sell* 70 $27.95 Ordinary
 08:48:30 - 30-Oct-25
Buy* 34 $27.94 Ordinary
 08:48:26 - 30-Oct-25
Sell* 10 $27.90 Ordinary
 08:48:26 - 30-Oct-25
Sell* 35 $27.90 Ordinary
 08:48:26 - 30-Oct-25
Sell* 20 $27.90 Ordinary
 08:48:26 - 30-Oct-25
Sell* 1 $27.90 Ordinary
 08:48:26 - 30-Oct-25
Sell* 36 $27.93 Ordinary
 08:48:26 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:26 - 30-Oct-25
Sell* 1 $28.01 Ordinary
 08:48:24 - 30-Oct-25
Sell* 1 $28.01 Ordinary
 08:48:24 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 53 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 2 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 20 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 100 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 52 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 357 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 300 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 200 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 4 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 100 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 2 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 8 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 100 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 500 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 130 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 40 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 3 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 41 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 759 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 141 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 30 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 50 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 38 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 34 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 2 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 26 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 11 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 6 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 20 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 5 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 75 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 18 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 5 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 2 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 2 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 26 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 20 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 20 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 7 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 30 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 50 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 7 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 5 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 5 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 2 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 31 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 17 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 3 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 7 $28.00 Ordinary
 08:48:23 - 30-Oct-25
Sell* 250 $28.01 Ordinary
 08:48:23 - 30-Oct-25
Sell* 40 $28.01 Ordinary
 08:48:23 - 30-Oct-25
Sell* 200 $28.01 Ordinary
 08:48:23 - 30-Oct-25
Sell* 71 $28.01 Ordinary
 08:48:23 - 30-Oct-25
Sell* 20 $28.01 Ordinary
 08:48:23 - 30-Oct-25
Sell* 100 $28.01 Ordinary
 08:48:23 - 30-Oct-25
Sell* 100 $28.01 Ordinary
 08:48:23 - 30-Oct-25
Sell* 8 $28.04 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.04 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.05 Ordinary
 08:48:23 - 30-Oct-25
Sell* 20 $28.05 Ordinary
 08:48:23 - 30-Oct-25
Sell* 1 $28.05 Ordinary
 08:48:23 - 30-Oct-25
Sell* 17 $28.05 Ordinary
 08:48:23 - 30-Oct-25
Sell* 19 $28.05 Ordinary
 08:48:23 - 30-Oct-25
Sell* 10 $28.05 Ordinary
 08:48:23 - 30-Oct-25
Sell* 5 $28.05 Ordinary
 08:48:23 - 30-Oct-25
Sell* 6 $28.05 Ordinary
 08:48:23 - 30-Oct-25
Sell* 79 $28.06 Ordinary
 08:48:23 - 30-Oct-25
Sell* 88 $28.06 Ordinary
 08:48:23 - 30-Oct-25
Sell* 79 $28.06 Ordinary
 08:48:22 - 30-Oct-25
Sell* 79 $28.06 Ordinary
 08:48:22 - 30-Oct-25
Sell* 79 $28.06 Ordinary
 08:48:22 - 30-Oct-25
Sell* 5 $28.06 Ordinary
 08:48:22 - 30-Oct-25
Sell* 1 $28.06 Ordinary
 08:48:22 - 30-Oct-25
Sell* 188 $28.06 Ordinary
 08:48:22 - 30-Oct-25
Sell* 3 $28.06 Ordinary
 08:48:22 - 30-Oct-25
Sell* 1 $28.10 Ordinary
 08:48:22 - 30-Oct-25
Sell* 1 $28.10 Ordinary
 08:48:22 - 30-Oct-25
Sell* 1 $28.10 Ordinary
 08:48:22 - 30-Oct-25
Sell* 60 $28.10 Ordinary
 08:48:22 - 30-Oct-25
Sell* 1 $28.10 Ordinary
 08:48:22 - 30-Oct-25
Sell* 100 $28.10 Ordinary
 08:48:22 - 30-Oct-25
Sell* 2 $28.10 Ordinary
 08:48:22 - 30-Oct-25
Sell* 15 $28.10 Ordinary
 08:48:22 - 30-Oct-25
Sell* 3 $28.10 Ordinary
 08:48:22 - 30-Oct-25
Sell* 10 $28.10 Ordinary
 08:48:22 - 30-Oct-25
Sell* 10 $28.11 Ordinary
 08:48:22 - 30-Oct-25
Sell* 1 $28.15 Ordinary
 08:48:21 - 30-Oct-25
Sell* 5 $28.15 Ordinary
 08:48:21 - 30-Oct-25
Sell* 4 $28.15 Ordinary
 08:48:21 - 30-Oct-25
Sell* 44 $28.16 Ordinary
 08:48:21 - 30-Oct-25
Sell* 196 $28.16 Ordinary
 08:48:21 - 30-Oct-25
Sell* 2 $28.16 Ordinary
 08:48:21 - 30-Oct-25
Sell* 70 $28.34 Ordinary
 08:48:19 - 30-Oct-25
Sell* 100 $28.17 Ordinary
 08:48:09 - 30-Oct-25
Sell* 5 $28.18 Ordinary
 08:48:09 - 30-Oct-25
Sell* 9 $28.19 Ordinary
 08:48:08 - 30-Oct-25
Sell* 1 $28.19 Ordinary
 08:48:08 - 30-Oct-25
Sell* 1 $28.20 Ordinary
 08:48:08 - 30-Oct-25
Sell* 20 $28.20 Ordinary
 08:48:08 - 30-Oct-25
Sell* 30 $28.20 Ordinary
 08:48:08 - 30-Oct-25
Sell* 5 $28.20 Ordinary
 08:48:08 - 30-Oct-25
Sell* 56 $28.21 Ordinary
 08:48:08 - 30-Oct-25
Sell* 95 $28.20 Ordinary
 08:48:07 - 30-Oct-25
Sell* 10 $28.22 Ordinary
 08:48:06 - 30-Oct-25
Sell* 10 $28.22 Ordinary
 08:48:06 - 30-Oct-25
Sell* 109 $28.22 Ordinary
 08:48:06 - 30-Oct-25
Sell* 112 $28.22 Ordinary
 08:48:06 - 30-Oct-25
Sell* 158 $28.23 Ordinary
 08:48:06 - 30-Oct-25
Sell* 4 $28.23 Ordinary
 08:48:06 - 30-Oct-25
Sell* 10 $28.30 Ordinary
 08:48:06 - 30-Oct-25
Sell* 10 $28.28 Ordinary
 08:48:06 - 30-Oct-25
Sell* 10 $28.28 Ordinary
 08:48:06 - 30-Oct-25
Sell* 10 $28.28 Ordinary
 08:48:06 - 30-Oct-25
Sell* 100 $28.24 Ordinary
 08:48:05 - 30-Oct-25
Sell* 1 $28.25 Ordinary
 08:48:05 - 30-Oct-25
Sell* 1 $28.25 Ordinary
 08:48:05 - 30-Oct-25
Sell* 60 $28.25 Ordinary
 08:48:05 - 30-Oct-25
Sell* 4 $28.25 Ordinary
 08:48:05 - 30-Oct-25
Sell* 4 $28.25 Ordinary
 08:48:05 - 30-Oct-25
Sell* 1 $28.25 Ordinary
 08:48:05 - 30-Oct-25
Sell* 2 $28.25 Ordinary
 08:48:05 - 30-Oct-25
Sell* 26 $28.31 Ordinary
 08:48:04 - 30-Oct-25
Sell* 391 $28.32 Ordinary
 08:48:04 - 30-Oct-25
Sell* 9 $28.32 Ordinary
 08:48:04 - 30-Oct-25
Sell* 1 $28.32 Ordinary
 08:48:03 - 30-Oct-25
Sell* 34 $28.34 Ordinary
 08:48:03 - 30-Oct-25
Sell* 1 $28.34 Ordinary
 08:48:03 - 30-Oct-25
Sell* 19 $28.34 Ordinary
 08:48:03 - 30-Oct-25
Buy* 10 $28.35 Ordinary
 08:48:02 - 30-Oct-25
Sell* 59 $28.28 Ordinary
 08:48:02 - 30-Oct-25
Buy* 60 $28.31 Ordinary
 08:48:02 - 30-Oct-25
Buy* 40 $28.31 Ordinary
 08:48:02 - 30-Oct-25
Buy* 40 $28.31 Ordinary
 08:48:02 - 30-Oct-25
Sell* 153 $28.28 Ordinary
 08:48:02 - 30-Oct-25
Buy* 34 $28.34 Ordinary
 08:48:02 - 30-Oct-25
Buy* 10 $28.31 Ordinary
 08:48:02 - 30-Oct-25
Buy* 2 $28.31 Ordinary
 08:48:02 - 30-Oct-25
Sell* 5 $28.26 Ordinary
 08:48:02 - 30-Oct-25
Sell* 105 $28.27 Ordinary
 08:48:02 - 30-Oct-25
Sell* 10 $28.25 Ordinary
 08:48:02 - 30-Oct-25
Sell* 14 $28.26 Ordinary
 08:48:02 - 30-Oct-25
Sell* 14 $28.27 Ordinary
 08:48:02 - 30-Oct-25
Buy* 10 $28.34 Ordinary
 08:48:02 - 30-Oct-25
Sell* 10 $28.31 Ordinary
 08:48:02 - 30-Oct-25
Sell* 1 $28.29 Ordinary
 08:48:02 - 30-Oct-25
Sell* 2 $28.27 Ordinary
 08:48:02 - 30-Oct-25
Sell* 5 $28.28 Ordinary
 08:48:02 - 30-Oct-25
Sell* 2 $28.28 Ordinary
 08:48:02 - 30-Oct-25
Sell* 10 $28.29 Ordinary
 08:48:02 - 30-Oct-25
Sell* 1 $28.29 Ordinary
 08:48:02 - 30-Oct-25
Sell* 100 $28.30 Ordinary
 08:48:02 - 30-Oct-25
Sell* 1 $28.30 Ordinary
 08:48:02 - 30-Oct-25
Sell* 100 $28.30 Ordinary
 08:48:02 - 30-Oct-25
Sell* 54 $28.30 Ordinary
 08:48:02 - 30-Oct-25
Sell* 46 $28.30 Ordinary
 08:48:02 - 30-Oct-25
Sell* 34 $28.31 Ordinary
 08:48:02 - 30-Oct-25
Sell* 1 $28.32 Ordinary
 08:48:02 - 30-Oct-25
Sell* 7 $28.33 Ordinary
 08:48:02 - 30-Oct-25
Sell* 10 $28.33 Ordinary
 08:48:02 - 30-Oct-25
Sell* 501 $28.34 Ordinary
 08:48:01 - 30-Oct-25
Sell* 34 $28.37 Ordinary
 08:48:01 - 30-Oct-25
Sell* 2 $28.34 Ordinary
 08:48:01 - 30-Oct-25
Sell* 10 $28.40 Ordinary
 08:48:01 - 30-Oct-25
Sell* 1 $28.35 Ordinary
 08:48:01 - 30-Oct-25
Sell* 4 $28.35 Ordinary
 08:48:01 - 30-Oct-25
Sell* 28 $28.36 Ordinary
 08:48:01 - 30-Oct-25
Sell* 1,972 $28.36 Ordinary
 08:48:01 - 30-Oct-25
Sell* 28 $28.37 Ordinary
 08:48:01 - 30-Oct-25
Sell* 6 $28.37 Ordinary
 08:48:01 - 30-Oct-25
Sell* 4 $28.37 Ordinary
 08:48:01 - 30-Oct-25
Sell* 9 $28.43 Ordinary
 08:48:00 - 30-Oct-25
Sell* 1 $28.42 Ordinary
 08:48:00 - 30-Oct-25
Sell* 10 $28.43 Ordinary
 08:48:00 - 30-Oct-25
Sell* 100 $28.38 Ordinary
 08:48:00 - 30-Oct-25
Sell* 27 $28.38 Ordinary
 08:48:00 - 30-Oct-25
Sell* 123 $28.38 Ordinary
 08:48:00 - 30-Oct-25
Sell* 24 $28.39 Ordinary
 08:48:00 - 30-Oct-25
Sell* 100 $28.39 Ordinary
 08:48:00 - 30-Oct-25
Sell* 34 $28.39 Ordinary
 08:48:00 - 30-Oct-25
Sell* 42 $28.39 Ordinary
 08:48:00 - 30-Oct-25
Sell* 2 $28.39 Ordinary
 08:48:00 - 30-Oct-25
Sell* 3 $28.39 Ordinary
 08:48:00 - 30-Oct-25
Sell* 1 $28.40 Ordinary
 08:48:00 - 30-Oct-25
Sell* 500 $28.40 Ordinary
 08:48:00 - 30-Oct-25
Sell* 1 $28.40 Ordinary
 08:48:00 - 30-Oct-25
Sell* 120 $28.40 Ordinary
 08:48:00 - 30-Oct-25
Sell* 1 $28.40 Ordinary
 08:48:00 - 30-Oct-25
Sell* 10 $28.40 Ordinary
 08:48:00 - 30-Oct-25
Sell* 10 $28.40 Ordinary
 08:48:00 - 30-Oct-25
Sell* 1 $28.40 Ordinary
 08:48:00 - 30-Oct-25
Sell* 5 $28.41 Ordinary
 08:48:00 - 30-Oct-25
Sell* 26 $28.41 Ordinary
 08:48:00 - 30-Oct-25
Sell* 974 $28.41 Ordinary
 08:48:00 - 30-Oct-25
Sell* 10 $28.41 Ordinary
 08:48:00 - 30-Oct-25
Sell* 50 $28.41 Ordinary
 08:48:00 - 30-Oct-25
Sell* 3 $28.41 Ordinary
 08:48:00 - 30-Oct-25
Sell* 100 $28.41 Ordinary
 08:48:00 - 30-Oct-25
Sell* 4 $28.41 Ordinary
 08:48:00 - 30-Oct-25
Sell* 34 $28.42 Ordinary
 08:48:00 - 30-Oct-25
Sell* 17 $28.42 Ordinary
 08:48:00 - 30-Oct-25
Buy* 10 $28.48 Ordinary
 08:48:00 - 30-Oct-25
Buy* 20 $28.48 Ordinary
 08:48:00 - 30-Oct-25
Buy* 84 $28.48 Ordinary
 08:48:00 - 30-Oct-25
Sell* 17 $28.43 Ordinary
 08:48:00 - 30-Oct-25
Buy* 84 $28.48 Ordinary
 08:48:00 - 30-Oct-25
Buy* 20 $28.48 Ordinary
 08:48:00 - 30-Oct-25
Sell* 50 $28.43 Ordinary
 08:48:00 - 30-Oct-25
Buy* 20 $28.48 Ordinary
 08:48:00 - 30-Oct-25
Buy* 84 $28.48 Ordinary
 08:48:00 - 30-Oct-25
Buy* 104 $28.48 Ordinary
 08:48:00 - 30-Oct-25
Sell* 34 $28.43 Ordinary
 08:48:00 - 30-Oct-25
Buy* 10 $28.46 Ordinary
 08:48:00 - 30-Oct-25
Buy* 10 $28.46 Ordinary
 08:48:00 - 30-Oct-25
Sell* 17 $28.43 Ordinary
 08:48:00 - 30-Oct-25
Sell* 1 $28.43 Ordinary
 08:48:00 - 30-Oct-25
Sell* 3 $28.43 Ordinary
 08:48:00 - 30-Oct-25
Sell* 119 $28.45 Ordinary
 08:48:00 - 30-Oct-25
Sell* 1,000 $28.48 Ordinary
 08:47:59 - 30-Oct-25
Sell* 4,806 $28.50 Ordinary
 08:47:59 - 30-Oct-25
Sell* 10 $28.52 Ordinary
 08:47:59 - 30-Oct-25
Sell* 10 $28.52 Ordinary
 08:47:59 - 30-Oct-25
Sell* 194 $28.50 Ordinary
 08:47:59 - 30-Oct-25
Sell* 906 $28.51 Ordinary
 08:47:59 - 30-Oct-25
Sell* 194 $28.51 Ordinary
 08:47:58 - 30-Oct-25
Sell* 34 $28.52 Ordinary
 08:47:58 - 30-Oct-25
Sell* 34 $28.52 Ordinary
 08:47:58 - 30-Oct-25
Sell* 70 $28.53 Ordinary
 08:47:58 - 30-Oct-25
Sell* 34 $28.54 Ordinary
 08:47:58 - 30-Oct-25
Sell* 34 $28.55 Ordinary
 08:47:58 - 30-Oct-25
Sell* 4 $28.61 Ordinary
 08:47:48 - 30-Oct-25
Buy* 100 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 100 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 100 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 100 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 70 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 30 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 10 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 34 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 34 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Sell* 34 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Sell* 34 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 100 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 34 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 34 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 34 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 100 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 100 $28.65 Ordinary
 08:47:47 - 30-Oct-25
Buy* 280 $28.68 Ordinary
 08:47:47 - 30-Oct-25
Buy* 100 $28.64 Ordinary
 08:47:47 - 30-Oct-25
Buy* 100 $28.64 Ordinary
 08:47:47 - 30-Oct-25
Buy* 100 $28.64 Ordinary
 08:47:47 - 30-Oct-25
Buy* 137 $28.67 Ordinary
 08:47:47 - 30-Oct-25
Buy* 280 $28.67 Ordinary
 08:47:47 - 30-Oct-25
Buy* 99 $28.64 Ordinary
 08:47:47 - 30-Oct-25
Sell* 23 $28.54 Ordinary
 08:47:47 - 30-Oct-25
Sell* 18 $28.54 Ordinary
 08:47:47 - 30-Oct-25
Sell* 20 $28.54 Ordinary
 08:47:47 - 30-Oct-25
Sell* 20 $28.54 Ordinary
 08:47:47 - 30-Oct-25
Sell* 20 $28.54 Ordinary
 08:47:47 - 30-Oct-25
Sell* 11 $28.54 Ordinary
 08:47:47 - 30-Oct-25
Sell* 9 $28.54 Ordinary
 08:47:47 - 30-Oct-25
Sell* 12 $28.54 Ordinary
 08:47:47 - 30-Oct-25
Sell* 10 $28.49 Ordinary
 08:47:47 - 30-Oct-25
Buy* 23 $28.50 Ordinary
 08:47:47 - 30-Oct-25
Buy* 34 $28.58 Ordinary
 08:47:47 - 30-Oct-25
Buy* 25 $28.55 Ordinary
 08:47:47 - 30-Oct-25
Buy* 20 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Buy* 21 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Buy* 30 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Buy* 21 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Buy* 21 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Sell* 1 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 34 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 47 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 112 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 64 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 200 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 20 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 1 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 2 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 1 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 1 $28.45 Ordinary
 08:47:47 - 30-Oct-25
Sell* 2 $28.46 Ordinary
 08:47:47 - 30-Oct-25
Sell* 2,000 $28.46 Ordinary
 08:47:47 - 30-Oct-25
Sell* 90 $28.46 Ordinary
 08:47:47 - 30-Oct-25
Sell* 1 $28.46 Ordinary
 08:47:47 - 30-Oct-25
Sell* 1 $28.46 Ordinary
 08:47:47 - 30-Oct-25
Sell* 3 $28.46 Ordinary
 08:47:47 - 30-Oct-25
Sell* 30 $28.47 Ordinary
 08:47:47 - 30-Oct-25
Sell* 2 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Sell* 1 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Sell* 159 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Sell* 34 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Sell* 34 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Sell* 642 $28.48 Ordinary
 08:47:47 - 30-Oct-25
Sell* 1,000 $28.50 Ordinary
 08:47:47 - 30-Oct-25
Sell* 230 $28.51 Ordinary
 08:47:47 - 30-Oct-25
Sell* 535 $28.51 Ordinary
 08:47:47 - 30-Oct-25
Sell* 335 $28.51 Ordinary
 08:47:46 - 30-Oct-25
Sell* 34 $28.55 Ordinary
 08:47:46 - 30-Oct-25
Sell* 872 $28.49 Ordinary
 08:47:45 - 30-Oct-25
Buy* 66 $28.65 Ordinary
 08:47:39 - 30-Oct-25
Buy* 34 $28.65 Ordinary
 08:47:39 - 30-Oct-25
Buy* 34 $28.65 Ordinary
 08:47:39 - 30-Oct-25
Buy* 17 $28.65 Ordinary
 08:47:39 - 30-Oct-25
Buy* 34 $28.65 Ordinary
 08:47:39 - 30-Oct-25
Buy* 34 $28.65 Ordinary
 08:47:39 - 30-Oct-25
Buy* 8 $28.67 Ordinary
 08:47:39 - 30-Oct-25
Buy* 6 $28.65 Ordinary
 08:47:39 - 30-Oct-25
Sell* 13 $28.52 Ordinary
 08:47:37 - 30-Oct-25
Sell* 10 $28.53 Ordinary
 08:47:37 - 30-Oct-25
Buy* 16 $28.52 Ordinary
 08:47:37 - 30-Oct-25
Buy* 10 $28.51 Ordinary
 08:47:37 - 30-Oct-25
Buy* 160 $28.51 Ordinary
 08:47:37 - 30-Oct-25
Buy* 107 $28.52 Ordinary
 08:47:37 - 30-Oct-25
Sell* 70 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 26 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 612 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 202 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 131 $28.48 Ordinary
 08:47:37 - 30-Oct-25
Sell* 1,000 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 1 $28.49 Ordinary
 08:47:37 - 30-Oct-25
Sell* 1 $28.49 Ordinary
 08:47:37 - 30-Oct-25
Sell* 1 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 30 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 15 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 100 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 100 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 10 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 500 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 240 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 4 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 1,000 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 2 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 10 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 1 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 1 $28.50 Ordinary
 08:47:37 - 30-Oct-25
Sell* 99 $28.51 Ordinary
 08:47:37 - 30-Oct-25
Sell* 14 $28.51 Ordinary
 08:47:37 - 30-Oct-25
Sell* 1 $28.51 Ordinary
 08:47:37 - 30-Oct-25
Sell* 2 $28.60 Ordinary
 08:47:36 - 30-Oct-25
Sell* 50 $28.60 Ordinary
 08:47:36 - 30-Oct-25
Buy* 66 $28.65 Ordinary
 08:47:36 - 30-Oct-25
Buy* 34 $28.65 Ordinary
 08:47:36 - 30-Oct-25
Buy* 100 $28.65 Ordinary
 08:47:36 - 30-Oct-25
Buy* 100 $28.65 Ordinary
 08:47:36 - 30-Oct-25
Buy* 1,100 $28.64 Ordinary
 08:47:36 - 30-Oct-25
Sell* 1 $28.65 Ordinary
 08:47:36 - 30-Oct-25
Sell* 300 $28.70 Ordinary
 08:47:28 - 30-Oct-25
Sell* 300 $28.71 Ordinary
 08:47:26 - 30-Oct-25
Buy* 123 $28.90 Ordinary
 08:46:10 - 30-Oct-25
Buy* 1,100 $28.89 Ordinary
 08:46:10 - 30-Oct-25
Sell* 100 $28.62 Ordinary
 08:45:41 - 30-Oct-25
Sell* 175 $28.62 Ordinary
 08:44:59 - 30-Oct-25
Sell* 25 $28.62 Ordinary
 08:44:59 - 30-Oct-25
Buy* 1 $28.58 Ordinary
 08:43:51 - 30-Oct-25
Buy* 15 $28.58 Ordinary
 08:43:51 - 30-Oct-25
Sell* 5 $28.55 Ordinary
 08:43:51 - 30-Oct-25
Sell* 1 $28.55 Ordinary
 08:43:51 - 30-Oct-25
Sell* 20 $28.58 Ordinary
 08:43:51 - 30-Oct-25
Sell* 1 $28.60 Ordinary
 08:43:51 - 30-Oct-25
Sell* 1 $28.59 Ordinary
 08:43:51 - 30-Oct-25
Sell* 1 $28.61 Ordinary
 08:43:51 - 30-Oct-25
Sell* 2 $28.60 Ordinary
 08:43:51 - 30-Oct-25
Sell* 100 $28.60 Ordinary
 08:43:51 - 30-Oct-25
Sell* 1 $28.60 Ordinary
 08:43:51 - 30-Oct-25
Sell* 6 $28.60 Ordinary
 08:43:51 - 30-Oct-25
Sell* 4 $28.60 Ordinary
 08:43:51 - 30-Oct-25
Sell* 1 $28.61 Ordinary
 08:43:51 - 30-Oct-25
Sell* 25 $28.64 Ordinary
 08:43:51 - 30-Oct-25
Sell* 438 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 301 $28.61 Ordinary
 08:43:51 - 30-Oct-25
Sell* 10 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 25 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 1 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 70 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 34 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 34 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 34 $28.61 Ordinary
 08:43:51 - 30-Oct-25
Sell* 25 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 34 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 34 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 25 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Sell* 34 $28.65 Ordinary
 08:43:51 - 30-Oct-25
Buy* 234 $28.84 Ordinary
 08:43:38 - 30-Oct-25
Buy* 3 $28.84 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.84 Ordinary
 08:43:38 - 30-Oct-25
Buy* 70 $28.84 Ordinary
 08:43:38 - 30-Oct-25
Sell* 11 $28.82 Ordinary
 08:43:38 - 30-Oct-25
Sell* 93 $28.82 Ordinary
 08:43:38 - 30-Oct-25
Buy* 14 $28.83 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.82 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.80 Ordinary
 08:43:38 - 30-Oct-25
Buy* 18 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 18 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 18 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 18 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 80 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Sell* 20 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Sell* 80 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 100 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 38 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 62 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Sell* 246 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Sell* 100 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Sell* 279 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 100 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 62 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 20 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 62 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 10 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 70 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 20 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 10 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 2 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 46 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 99 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 16 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 100 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 70 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 66 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 1 $28.70 Ordinary
 08:43:38 - 30-Oct-25
Buy* 31 $28.68 Ordinary
 08:43:38 - 30-Oct-25
Unknown* 69 $28.67 Ordinary
 08:43:38 - 30-Oct-25
Unknown* 1 $28.67 Ordinary
 08:43:38 - 30-Oct-25
Buy* 20 $28.69 Ordinary
 08:43:31 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:22 - 30-Oct-25
Buy* 100 $28.70 Ordinary
 08:43:22 - 30-Oct-25
Buy* 20 $28.70 Ordinary
 08:43:22 - 30-Oct-25
Buy* 34 $28.70 Ordinary
 08:43:17 - 30-Oct-25
Sell* 34 $28.70 Ordinary
 08:43:17 - 30-Oct-25
Sell* 20 $28.69 Ordinary
 08:43:17 - 30-Oct-25
Sell* 34 $28.71 Ordinary
 08:43:17 - 30-Oct-25
Sell* 34 $28.73 Ordinary
 08:43:17 - 30-Oct-25
Sell* 1 $28.75 Ordinary
 08:43:17 - 30-Oct-25
Sell* 34 $28.71 Ordinary
 08:43:17 - 30-Oct-25
Sell* 1 $28.72 Ordinary
 08:43:17 - 30-Oct-25
Sell* 34 $28.73 Ordinary
 08:43:17 - 30-Oct-25
Sell* 2 $28.75 Ordinary
 08:43:17 - 30-Oct-25
Sell* 50 $28.80 Ordinary
 08:43:12 - 30-Oct-25
Sell* 50 $28.80 Ordinary
 08:43:12 - 30-Oct-25
Sell* 55 $28.80 Ordinary
 08:43:12 - 30-Oct-25
Sell* 1 $28.80 Ordinary
 08:43:12 - 30-Oct-25
Sell* 1,100 $28.81 Ordinary
 08:43:12 - 30-Oct-25
Sell* 2 $28.82 Ordinary
 08:43:12 - 30-Oct-25
Sell* 250 $28.90 Ordinary
 08:42:49 - 30-Oct-25
Sell* 122 $28.90 Ordinary
 08:42:49 - 30-Oct-25
Sell* 1 $28.91 Ordinary
 08:42:49 - 30-Oct-25
Sell* 1 $28.91 Ordinary
 08:42:49 - 30-Oct-25
Sell* 34 $28.96 Ordinary
 08:42:49 - 30-Oct-25
Sell* 1 $28.96 Ordinary
 08:42:49 - 30-Oct-25
Sell* 5 $28.96 Ordinary
 08:42:49 - 30-Oct-25
Sell* 34 $28.97 Ordinary
 08:42:49 - 30-Oct-25
Sell* 70 $29.00 Ordinary
 08:42:49 - 30-Oct-25
Sell* 1 $29.10 Ordinary
 08:42:43 - 30-Oct-25
Sell* 1 $29.10 Ordinary
 08:42:43 - 30-Oct-25
Sell* 1 $29.11 Ordinary
 08:42:43 - 30-Oct-25
Sell* 11 $29.15 Ordinary
 08:42:43 - 30-Oct-25
Buy* 11 $29.20 Ordinary
 08:42:43 - 30-Oct-25
Sell* 34 $29.11 Ordinary
 08:42:43 - 30-Oct-25
Buy* 7 $29.17 Ordinary
 08:42:43 - 30-Oct-25
Sell* 28 $29.14 Ordinary
 08:42:43 - 30-Oct-25
Buy* 10 $29.22 Ordinary
 08:42:43 - 30-Oct-25
Sell* 33 $29.21 Ordinary
 08:42:43 - 30-Oct-25
Sell* 1 $29.21 Ordinary
 08:42:43 - 30-Oct-25
Buy* 1 $29.25 Ordinary
 08:42:43 - 30-Oct-25
Buy* 11 $29.20 Ordinary
 08:42:43 - 30-Oct-25
Unknown* 34 $29.15 Ordinary
 08:42:43 - 30-Oct-25
Buy* 1 $29.25 Ordinary
 08:42:43 - 30-Oct-25
Buy* 34 $29.16 Ordinary
 08:42:43 - 30-Oct-25
Sell* 10 $29.13 Ordinary
 08:42:43 - 30-Oct-25
Buy* 80 $29.10 Ordinary
 08:42:43 - 30-Oct-25
Buy* 20 $29.10 Ordinary
 08:42:43 - 30-Oct-25
Buy* 20 $29.10 Ordinary
 08:42:43 - 30-Oct-25
Buy* 80 $29.10 Ordinary
 08:42:43 - 30-Oct-25
Buy* 70 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Unknown* 10 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 34 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 200 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 70 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 11 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 30 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 200 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 200 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 2 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 34 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 4 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 34 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 200 $29.09 Ordinary
 08:42:43 - 30-Oct-25
Buy* 34 $29.07 Ordinary
 08:42:43 - 30-Oct-25
Buy* 30 $29.07 Ordinary
 08:42:43 - 30-Oct-25
Buy* 70 $29.07 Ordinary
 08:42:43 - 30-Oct-25
Buy* 30 $29.10 Ordinary
 08:42:43 - 30-Oct-25
Buy* 70 $29.08 Ordinary
 08:42:43 - 30-Oct-25
Buy* 1 $29.06 Ordinary
 08:42:43 - 30-Oct-25
Buy* 1 $29.06 Ordinary
 08:42:43 - 30-Oct-25
Sell* 10 $29.07 Ordinary
 08:42:42 - 30-Oct-25
Buy* 10 $29.17 Ordinary
 08:42:31 - 30-Oct-25
Buy* 34 $29.17 Ordinary
 08:42:31 - 30-Oct-25
Buy* 34 $29.17 Ordinary
 08:42:31 - 30-Oct-25
Buy* 34 $29.18 Ordinary
 08:42:31 - 30-Oct-25
Buy* 34 $29.25 Ordinary
 08:42:25 - 30-Oct-25
Buy* 34 $29.25 Ordinary
 08:42:04 - 30-Oct-25
Sell* 28 $29.28 Ordinary
 08:41:17 - 30-Oct-25
Sell* 34 $29.28 Ordinary
 08:41:17 - 30-Oct-25
Sell* 19 $29.29 Ordinary
 08:41:17 - 30-Oct-25
Buy* 16 $29.30 Ordinary
 08:41:17 - 30-Oct-25
Buy* 34 $29.30 Ordinary
 08:41:17 - 30-Oct-25
Buy* 26 $29.29 Ordinary
 08:41:17 - 30-Oct-25
Buy* 309 $29.26 Ordinary
 08:40:56 - 30-Oct-25
Buy* 34 $29.26 Ordinary
 08:40:56 - 30-Oct-25
Buy* 34 $29.26 Ordinary
 08:40:56 - 30-Oct-25
Buy* 34 $29.26 Ordinary
 08:40:56 - 30-Oct-25
Buy* 34 $29.26 Ordinary
 08:40:56 - 30-Oct-25
Buy* 55 $29.26 Ordinary
 08:40:56 - 30-Oct-25
Sell* 38 $29.25 Ordinary
 08:40:56 - 30-Oct-25
Sell* 48 $29.25 Ordinary
 08:40:56 - 30-Oct-25
Sell* 17 $29.25 Ordinary
 08:40:32 - 30-Oct-25
Sell* 19 $29.23 Ordinary
 08:40:07 - 30-Oct-25
Buy* 12 $29.24 Ordinary
 08:40:07 - 30-Oct-25
Buy* 19 $29.24 Ordinary
 08:40:07 - 30-Oct-25
Sell* 4 $29.22 Ordinary
 08:40:07 - 30-Oct-25
Sell* 19 $29.22 Ordinary
 08:40:07 - 30-Oct-25
Sell* 19 $29.22 Ordinary
 08:40:07 - 30-Oct-25
Buy* 56 $29.25 Ordinary
 08:40:07 - 30-Oct-25
Buy* 473 $29.25 Ordinary
 08:40:07 - 30-Oct-25
Buy* 27 $29.25 Ordinary
 08:40:07 - 30-Oct-25
Buy* 529 $29.24 Ordinary
 08:40:07 - 30-Oct-25
Buy* 34 $29.24 Ordinary
 08:40:07 - 30-Oct-25
Sell* 346 $29.24 Ordinary
 08:40:07 - 30-Oct-25
Sell* 191 $29.24 Ordinary
 08:40:07 - 30-Oct-25
Sell* 5 $29.09 Ordinary
 08:40:01 - 30-Oct-25
Buy* 2 $29.17 Ordinary
 08:39:59 - 30-Oct-25
Buy* 34 $29.14 Ordinary
 08:39:59 - 30-Oct-25
Sell* 100 $29.18 Ordinary
 08:39:05 - 30-Oct-25
Sell* 43 $29.19 Ordinary
 08:39:05 - 30-Oct-25
Sell* 100 $29.18 Ordinary
 08:39:05 - 30-Oct-25
Buy* 500 $29.20 Ordinary
 08:39:05 - 30-Oct-25
Buy* 4 $29.11 Ordinary
 08:38:07 - 30-Oct-25
Sell* 10 $29.08 Ordinary
 08:38:07 - 30-Oct-25
Sell* 56 $29.08 Ordinary
 08:38:07 - 30-Oct-25
Sell* 14 $29.08 Ordinary
 08:38:07 - 30-Oct-25
Sell* 5 $29.08 Ordinary
 08:38:07 - 30-Oct-25
Sell* 26 $29.08 Ordinary
 08:38:07 - 30-Oct-25
Buy* 56 $29.10 Ordinary
 08:38:07 - 30-Oct-25
Buy* 26 $29.10 Ordinary
 08:38:07 - 30-Oct-25
Buy* 44 $29.10 Ordinary
 08:38:07 - 30-Oct-25
Buy* 56 $29.10 Ordinary
 08:38:07 - 30-Oct-25
Buy* 5 $29.10 Ordinary
 08:38:07 - 30-Oct-25
Sell* 5 $29.08 Ordinary
 08:38:07 - 30-Oct-25
Sell* 40 $29.08 Ordinary
 08:38:07 - 30-Oct-25
Sell* 53 $29.08 Ordinary
 08:38:07 - 30-Oct-25
Sell* 40 $29.08 Ordinary
 08:38:07 - 30-Oct-25
Buy* 1,000 $29.08 Ordinary
 08:38:07 - 30-Oct-25
Buy* 1,100 $29.07 Ordinary
 08:38:07 - 30-Oct-25
Buy* 34 $29.07 Ordinary
 08:37:15 - 30-Oct-25
Buy* 34 $29.07 Ordinary
 08:36:24 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:35:52 - 30-Oct-25
Buy* 3 $29.02 Ordinary
 08:34:27 - 30-Oct-25
Sell* 104 $29.06 Ordinary
 08:34:27 - 30-Oct-25
Sell* 8 $29.06 Ordinary
 08:34:27 - 30-Oct-25
Sell* 20 $29.06 Ordinary
 08:34:27 - 30-Oct-25
Sell* 34 $29.06 Ordinary
 08:34:27 - 30-Oct-25
Sell* 34 $29.06 Ordinary
 08:34:27 - 30-Oct-25
Sell* 21 $29.07 Ordinary
 08:33:50 - 30-Oct-25
Sell* 34 $29.07 Ordinary
 08:33:50 - 30-Oct-25
Unknown* 34 $29.08 Ordinary
 08:33:50 - 30-Oct-25
Sell* 34 $29.07 Ordinary
 08:33:50 - 30-Oct-25
Unknown* 43 $29.08 Ordinary
 08:33:50 - 30-Oct-25
Buy* 325 $29.06 Ordinary
 08:31:30 - 30-Oct-25
Buy* 34 $29.05 Ordinary
 08:31:30 - 30-Oct-25
Buy* 34 $29.04 Ordinary
 08:31:30 - 30-Oct-25
Buy* 34 $29.05 Ordinary
 08:31:30 - 30-Oct-25
Buy* 27 $29.03 Ordinary
 08:31:17 - 30-Oct-25
Buy* 34 $29.03 Ordinary
 08:31:17 - 30-Oct-25
Buy* 5 $29.03 Ordinary
 08:31:17 - 30-Oct-25
Sell* 131 $29.04 Ordinary
 08:28:24 - 30-Oct-25
Sell* 140 $29.04 Ordinary
 08:28:24 - 30-Oct-25
Sell* 96 $29.04 Ordinary
 08:28:24 - 30-Oct-25
Sell* 33 $29.04 Ordinary
 08:28:24 - 30-Oct-25
Buy* 10 $29.13 Ordinary
 08:24:45 - 30-Oct-25
Buy* 10 $29.17 Ordinary
 08:24:35 - 30-Oct-25
Buy* 10 $29.17 Ordinary
 08:24:35 - 30-Oct-25
Buy* 39 $29.15 Ordinary
 08:24:33 - 30-Oct-25
Buy* 70 $29.15 Ordinary
 08:24:33 - 30-Oct-25
Buy* 200 $29.14 Ordinary
 08:24:32 - 30-Oct-25
Buy* 34 $29.14 Ordinary
 08:24:32 - 30-Oct-25
Buy* 34 $29.14 Ordinary
 08:24:32 - 30-Oct-25
Buy* 34 $29.14 Ordinary
 08:24:32 - 30-Oct-25
Sell* 10 $29.13 Ordinary
 08:24:22 - 30-Oct-25
Sell* 70 $29.13 Ordinary
 08:24:22 - 30-Oct-25
Buy* 300 $29.15 Ordinary
 08:24:22 - 30-Oct-25
Buy* 5 $29.15 Ordinary
 08:24:22 - 30-Oct-25
Buy* 100 $29.15 Ordinary
 08:24:22 - 30-Oct-25
Buy* 627 $29.14 Ordinary
 08:24:22 - 30-Oct-25
Buy* 34 $29.14 Ordinary
 08:24:22 - 30-Oct-25
Buy* 405 $29.14 Ordinary
 08:24:22 - 30-Oct-25
Unknown* 34 $29.14 Ordinary
 08:24:22 - 30-Oct-25
Sell* 33 $29.09 Ordinary
 08:23:37 - 30-Oct-25
Sell* 33 $29.09 Ordinary
 08:23:37 - 30-Oct-25
Sell* 34 $29.09 Ordinary
 08:23:37 - 30-Oct-25
Buy* 11 $29.03 Ordinary
 08:20:30 - 30-Oct-25
Buy* 1 $29.03 Ordinary
 08:20:30 - 30-Oct-25
Sell* 33 $29.01 Ordinary
 08:15:50 - 30-Oct-25
Sell* 34 $29.02 Ordinary
 08:15:11 - 30-Oct-25
Sell* 33 $29.02 Ordinary
 08:15:11 - 30-Oct-25
Sell* 34 $29.02 Ordinary
 08:12:51 - 30-Oct-25
Sell* 33 $29.02 Ordinary
 08:12:51 - 30-Oct-25
Sell* 34 $29.02 Ordinary
 08:12:51 - 30-Oct-25
Sell* 34 $29.02 Ordinary
 08:12:51 - 30-Oct-25
Sell* 34 $29.02 Ordinary
 08:12:51 - 30-Oct-25
Sell* 33 $29.02 Ordinary
 08:12:51 - 30-Oct-25
Sell* 33 $29.02 Ordinary
 08:12:51 - 30-Oct-25
Sell* 34 $29.04 Ordinary
 08:11:20 - 30-Oct-25
Buy* 166 $29.04 Ordinary
 08:11:20 - 30-Oct-25
Buy* 1 $29.04 Ordinary
 08:11:20 - 30-Oct-25
Buy* 716 $29.03 Ordinary
 08:11:20 - 30-Oct-25
Buy* 148 $29.03 Ordinary
 08:11:20 - 30-Oct-25
Buy* 11 $29.02 Ordinary
 08:11:20 - 30-Oct-25
Buy* 34 $29.03 Ordinary
 08:11:20 - 30-Oct-25
Buy* 34 $29.03 Ordinary
 08:11:20 - 30-Oct-25
Buy* 34 $29.03 Ordinary
 08:11:20 - 30-Oct-25
Buy* 34 $29.03 Ordinary
 08:11:20 - 30-Oct-25
Buy* 11 $29.02 Ordinary
 08:11:20 - 30-Oct-25
Buy* 34 $29.01 Ordinary
 08:11:20 - 30-Oct-25
Buy* 16 $29.01 Ordinary
 08:11:20 - 30-Oct-25
Buy* 1 $29.005 Ordinary
 08:10:49 - 30-Oct-25
Buy* 5 $29.005 Ordinary
 08:10:49 - 30-Oct-25
Buy* 1 $29.005 Ordinary
 08:10:49 - 30-Oct-25
Buy* 6 $29.005 Ordinary
 08:10:49 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:10:49 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:10:49 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:10:49 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:10:49 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:10:34 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:10:34 - 30-Oct-25
Buy* 70 $29.00 Ordinary
 08:10:34 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:10:34 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:10:34 - 30-Oct-25
Buy* 70 $29.00 Ordinary
 08:10:34 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:10:34 - 30-Oct-25
Buy* 34 $29.01 Ordinary
 08:10:20 - 30-Oct-25
Buy* 34 $29.01 Ordinary
 08:10:20 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:10:08 - 30-Oct-25
Buy* 34 $29.005 Ordinary
 08:09:50 - 30-Oct-25
Sell* 5 $29.00 Ordinary
 08:09:49 - 30-Oct-25
Sell* 34 $29.005 Ordinary
 08:09:44 - 30-Oct-25
Sell* 34 $29.005 Ordinary
 08:09:44 - 30-Oct-25
Buy* 34 $29.005 Ordinary
 08:09:29 - 30-Oct-25
Buy* 34 $29.005 Ordinary
 08:09:29 - 30-Oct-25
Buy* 34 $29.005 Ordinary
 08:09:29 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:08:54 - 30-Oct-25
Buy* 34 $29.01 Ordinary
 08:07:33 - 30-Oct-25
Sell* 1 $29.00 Ordinary
 08:07:33 - 30-Oct-25
Sell* 99 $28.92 Ordinary
 08:05:31 - 30-Oct-25
Sell* 1 $28.92 Ordinary
 08:05:31 - 30-Oct-25
Buy* 10 $29.00 Ordinary
 08:04:10 - 30-Oct-25
Buy* 34 $29.04 Ordinary
 08:03:27 - 30-Oct-25
Sell* 22 $29.00 Ordinary
 08:01:07 - 30-Oct-25
Buy* 1,700 $29.00 Ordinary
 08:00:47 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:00:47 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 08:00:47 - 30-Oct-25
Buy* 51 $29.00 Ordinary
 08:00:47 - 30-Oct-25
Buy* 1,000 $29.00 Ordinary
 08:00:47 - 30-Oct-25
Buy* 34 $28.97 Ordinary
 08:00:47 - 30-Oct-25
Sell* 10 $28.97 Ordinary
 08:00:02 - 30-Oct-25
Buy* 10 $29.00 Ordinary
 08:00:02 - 30-Oct-25
Buy* 35 $28.95 Ordinary
 07:57:57 - 30-Oct-25
Buy* 34 $28.88 Ordinary
 07:55:56 - 30-Oct-25
Sell* 70 $28.98 Ordinary
 07:53:36 - 30-Oct-25
Sell* 100 $28.98 Ordinary
 07:53:36 - 30-Oct-25
Buy* 25 $28.99 Ordinary
 07:53:36 - 30-Oct-25
Buy* 1,000 $28.99 Ordinary
 07:53:36 - 30-Oct-25
Buy* 25 $28.99 Ordinary
 07:53:36 - 30-Oct-25
Buy* 25 $28.98 Ordinary
 07:53:36 - 30-Oct-25
Buy* 25 $28.98 Ordinary
 07:53:36 - 30-Oct-25
Sell* 3 $28.89 Ordinary
 07:53:36 - 30-Oct-25
Sell* 3 $28.89 Ordinary
 07:53:36 - 30-Oct-25
Buy* 24 $28.92 Ordinary
 07:53:36 - 30-Oct-25
Buy* 280 $28.94 Ordinary
 07:53:36 - 30-Oct-25
Buy* 24 $28.88 Ordinary
 07:53:36 - 30-Oct-25
Buy* 24 $28.92 Ordinary
 07:53:36 - 30-Oct-25
Buy* 24 $28.88 Ordinary
 07:53:36 - 30-Oct-25
Buy* 133 $28.80 Ordinary
 07:52:58 - 30-Oct-25
Buy* 15 $28.80 Ordinary
 07:52:28 - 30-Oct-25
Buy* 34 $28.80 Ordinary
 07:52:28 - 30-Oct-25
Buy* 34 $28.80 Ordinary
 07:52:28 - 30-Oct-25
Buy* 34 $28.80 Ordinary
 07:52:28 - 30-Oct-25
Buy* 100 $28.80 Ordinary
 07:52:28 - 30-Oct-25
Buy* 34 $28.79 Ordinary
 07:49:48 - 30-Oct-25
Sell* 70 $28.76 Ordinary
 07:47:03 - 30-Oct-25
Buy* 14 $28.77 Ordinary
 07:45:02 - 30-Oct-25
Buy* 10 $28.77 Ordinary
 07:45:02 - 30-Oct-25
Buy* 24 $28.77 Ordinary
 07:45:02 - 30-Oct-25
Buy* 48 $28.76 Ordinary
 07:45:02 - 30-Oct-25
Buy* 24 $28.77 Ordinary
 07:45:02 - 30-Oct-25
Buy* 24 $28.77 Ordinary
 07:45:02 - 30-Oct-25
Sell* 1 $28.62 Ordinary
 07:44:06 - 30-Oct-25
Sell* 10 $28.65 Ordinary
 07:44:06 - 30-Oct-25
Sell* 10 $28.65 Ordinary
 07:44:06 - 30-Oct-25
Sell* 10 $28.66 Ordinary
 07:43:59 - 30-Oct-25
Sell* 1 $28.68 Ordinary
 07:43:55 - 30-Oct-25
Sell* 100 $28.69 Ordinary
 07:43:55 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 07:43:55 - 30-Oct-25
Sell* 5 $28.75 Ordinary
 07:43:48 - 30-Oct-25
Sell* 3 $28.76 Ordinary
 07:43:39 - 30-Oct-25
Sell* 5 $28.76 Ordinary
 07:43:39 - 30-Oct-25
Sell* 50 $28.75 Ordinary
 07:43:39 - 30-Oct-25
Sell* 50 $28.75 Ordinary
 07:43:39 - 30-Oct-25
Sell* 50 $28.75 Ordinary
 07:43:39 - 30-Oct-25
Sell* 5 $28.76 Ordinary
 07:43:39 - 30-Oct-25
Sell* 30 $28.80 Ordinary
 07:43:39 - 30-Oct-25
Sell* 150 $28.84 Ordinary
 07:43:39 - 30-Oct-25
Sell* 1 $28.89 Ordinary
 07:42:20 - 30-Oct-25
Sell* 75 $28.89 Ordinary
 07:42:20 - 30-Oct-25
Sell* 24 $28.90 Ordinary
 07:42:20 - 30-Oct-25
Sell* 19 $28.97 Ordinary
 07:41:25 - 30-Oct-25
Sell* 34 $28.96 Ordinary
 07:40:13 - 30-Oct-25
Sell* 200 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 175 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 25 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 200 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 200 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 189 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 4 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 200 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 200 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 500 $29.01 Ordinary
 07:39:46 - 30-Oct-25
Sell* 1,000 $29.01 Ordinary
 07:39:46 - 30-Oct-25
Sell* 800 $29.01 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 34 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 9 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 28 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 2 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 34 $29.01 Ordinary
 07:39:46 - 30-Oct-25
Sell* 200 $29.01 Ordinary
 07:39:46 - 30-Oct-25
Sell* 34 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 34 $29.01 Ordinary
 07:39:46 - 30-Oct-25
Sell* 34 $29.01 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.00 Ordinary
 07:39:46 - 30-Oct-25
Sell* 100 $29.01 Ordinary
 07:39:46 - 30-Oct-25
Sell* 250 $29.03 Ordinary
 07:39:46 - 30-Oct-25
Sell* 10 $29.03 Ordinary
 07:39:46 - 30-Oct-25
Sell* 211 $29.03 Ordinary
 07:39:46 - 30-Oct-25
Sell* 25 $29.03 Ordinary
 07:39:46 - 30-Oct-25
Buy* 25 $29.07 Ordinary
 07:39:46 - 30-Oct-25
Buy* 25 $29.07 Ordinary
 07:39:46 - 30-Oct-25
Buy* 16 $29.07 Ordinary
 07:39:46 - 30-Oct-25
Buy* 9 $29.07 Ordinary
 07:39:46 - 30-Oct-25
Buy* 25 $29.07 Ordinary
 07:39:46 - 30-Oct-25
Buy* 114 $29.04 Ordinary
 07:39:46 - 30-Oct-25
Buy* 185 $29.04 Ordinary
 07:39:46 - 30-Oct-25
Buy* 707 $29.04 Ordinary
 07:39:46 - 30-Oct-25
Buy* 34 $29.04 Ordinary
 07:39:46 - 30-Oct-25
Buy* 9 $29.04 Ordinary
 07:39:46 - 30-Oct-25
Buy* 25 $29.02 Ordinary
 07:39:46 - 30-Oct-25
Sell* 34 $28.96 Ordinary
 07:39:09 - 30-Oct-25
Sell* 34 $28.96 Ordinary
 07:39:09 - 30-Oct-25
Sell* 34 $28.96 Ordinary
 07:39:09 - 30-Oct-25
Buy* 10 $29.00 Ordinary
 07:38:01 - 30-Oct-25
Buy* 10 $29.00 Ordinary
 07:37:53 - 30-Oct-25
Buy* 34 $29.04 Ordinary
 07:37:49 - 30-Oct-25
Buy* 1 $29.00 Ordinary
 07:37:49 - 30-Oct-25
Buy* 216 $29.04 Ordinary
 07:37:49 - 30-Oct-25
Buy* 70 $29.03 Ordinary
 07:37:49 - 30-Oct-25
Buy* 34 $29.03 Ordinary
 07:37:49 - 30-Oct-25
Buy* 42 $29.03 Ordinary
 07:37:49 - 30-Oct-25
Buy* 34 $29.02 Ordinary
 07:37:49 - 30-Oct-25
Buy* 70 $29.02 Ordinary
 07:37:49 - 30-Oct-25
Buy* 34 $29.02 Ordinary
 07:37:49 - 30-Oct-25
Sell* 35 $28.97 Ordinary
 07:37:15 - 30-Oct-25
Unknown* 34 $29.00 Ordinary
 07:37:15 - 30-Oct-25
Unknown* 34 $29.00 Ordinary
 07:37:15 - 30-Oct-25
Buy* 34 $29.02 Ordinary
 07:37:15 - 30-Oct-25
Buy* 34 $29.01 Ordinary
 07:37:15 - 30-Oct-25
Buy* 5 $29.00 Ordinary
 07:35:52 - 30-Oct-25
Sell* 10 $28.98 Ordinary
 07:34:53 - 30-Oct-25
Unknown* 10 $28.99 Ordinary
 07:33:51 - 30-Oct-25
Buy* 1 $29.00 Ordinary
 07:33:51 - 30-Oct-25
Unknown* 10 $28.99 Ordinary
 07:33:51 - 30-Oct-25
Sell* 10 $28.97 Ordinary
 07:33:51 - 30-Oct-25
Buy* 10 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Buy* 1 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Buy* 1 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Buy* 10 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Buy* 500 $29.02 Ordinary
 07:33:24 - 30-Oct-25
Sell* 31 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 28 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 31 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Sell* 34 $28.99 Ordinary
 07:33:24 - 30-Oct-25
Buy* 5 $28.96 Ordinary
 07:30:18 - 30-Oct-25
Buy* 10 $28.97 Ordinary
 07:28:40 - 30-Oct-25
Sell* 1 $28.90 Ordinary
 07:27:18 - 30-Oct-25
Sell* 1 $28.91 Ordinary
 07:27:18 - 30-Oct-25
Buy* 10 $28.99 Ordinary
 07:25:50 - 30-Oct-25
Buy* 34 $28.96 Ordinary
 07:24:22 - 30-Oct-25
Buy* 34 $28.94 Ordinary
 07:22:05 - 30-Oct-25
Buy* 10 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 10 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 10 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 10 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 10 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 10 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 10 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Sell* 32 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 34 $28.94 Ordinary
 07:21:36 - 30-Oct-25
Buy* 34 $28.94 Ordinary
 07:21:36 - 30-Oct-25
Buy* 34 $28.94 Ordinary
 07:21:36 - 30-Oct-25
Buy* 10 $28.97 Ordinary
 07:21:36 - 30-Oct-25
Buy* 34 $28.94 Ordinary
 07:21:36 - 30-Oct-25
Buy* 2 $28.94 Ordinary
 07:21:36 - 30-Oct-25
Buy* 40 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 30 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 100 $28.94 Ordinary
 07:21:36 - 30-Oct-25
Buy* 30 $28.96 Ordinary
 07:21:36 - 30-Oct-25
Buy* 70 $28.96 Ordinary
 07:21:36 - 30-Oct-25
Buy* 70 $28.95 Ordinary
 07:21:36 - 30-Oct-25
Buy* 30 $28.94 Ordinary
 07:21:36 - 30-Oct-25
Buy* 70 $28.94 Ordinary
 07:21:36 - 30-Oct-25
Buy* 70 $28.96 Ordinary
 07:21:36 - 30-Oct-25
Sell* 20 $28.95 Ordinary
 07:21:07 - 30-Oct-25
Sell* 20 $28.95 Ordinary
 07:21:07 - 30-Oct-25
Sell* 10 $28.95 Ordinary
 07:21:07 - 30-Oct-25
Sell* 150 $28.95 Ordinary
 07:21:07 - 30-Oct-25
Sell* 585 $29.02 Ordinary
 07:19:24 - 30-Oct-25
Sell* 10 $29.02 Ordinary
 07:19:24 - 30-Oct-25
Sell* 10 $28.98 Ordinary
 07:19:21 - 30-Oct-25
Buy* 34 $29.02 Ordinary
 07:19:21 - 30-Oct-25
Sell* 30 $29.02 Ordinary
 07:19:21 - 30-Oct-25
Sell* 70 $29.02 Ordinary
 07:19:21 - 30-Oct-25
Buy* 70 $29.03 Ordinary
 07:19:21 - 30-Oct-25
Buy* 70 $29.04 Ordinary
 07:19:21 - 30-Oct-25
Sell* 66 $29.02 Ordinary
 07:19:21 - 30-Oct-25
Buy* 34 $29.04 Ordinary
 07:19:21 - 30-Oct-25
Sell* 70 $29.02 Ordinary
 07:19:21 - 30-Oct-25
Sell* 34 $29.02 Ordinary
 07:19:21 - 30-Oct-25
Buy* 70 $29.03 Ordinary
 07:19:21 - 30-Oct-25
Buy* 34 $29.02 Ordinary
 07:17:37 - 30-Oct-25
Buy* 3 $29.02 Ordinary
 07:17:37 - 30-Oct-25
Buy* 34 $29.02 Ordinary
 07:17:37 - 30-Oct-25
Buy* 29 $29.02 Ordinary
 07:17:37 - 30-Oct-25
Buy* 90 $29.02 Ordinary
 07:17:37 - 30-Oct-25
Buy* 10 $29.02 Ordinary
 07:17:37 - 30-Oct-25
Buy* 34 $29.01 Ordinary
 07:17:09 - 30-Oct-25
Sell* 29 $29.02 Ordinary
 07:15:44 - 30-Oct-25
Sell* 29 $29.02 Ordinary
 07:15:44 - 30-Oct-25
Sell* 18 $29.02 Ordinary
 07:15:44 - 30-Oct-25
Buy* 6 $29.02 Ordinary
 07:15:44 - 30-Oct-25
Buy* 28 $29.02 Ordinary
 07:15:44 - 30-Oct-25
Buy* 1 $29.02 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.98 Ordinary
 07:15:34 - 30-Oct-25
Buy* 50 $29.00 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.99 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $29.00 Ordinary
 07:15:34 - 30-Oct-25
Buy* 70 $28.99 Ordinary
 07:15:34 - 30-Oct-25
Buy* 70 $28.98 Ordinary
 07:15:34 - 30-Oct-25
Sell* 34 $28.91 Ordinary
 07:15:34 - 30-Oct-25
Sell* 70 $28.91 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Sell* 34 $28.91 Ordinary
 07:15:34 - 30-Oct-25
Sell* 34 $28.91 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Sell* 34 $28.92 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Buy* 70 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Buy* 70 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.92 Ordinary
 07:15:34 - 30-Oct-25
Unknown* 34 $28.90 Ordinary
 07:15:34 - 30-Oct-25
Sell* 34 $28.89 Ordinary
 07:15:34 - 30-Oct-25
Buy* 70 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.92 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.91 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.91 Ordinary
 07:15:34 - 30-Oct-25
Sell* 34 $28.89 Ordinary
 07:15:34 - 30-Oct-25
Buy* 70 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Buy* 1 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.93 Ordinary
 07:15:34 - 30-Oct-25
Buy* 34 $28.91 Ordinary
 07:15:34 - 30-Oct-25
Unknown* 34 $28.90 Ordinary
 07:15:34 - 30-Oct-25
Sell* 1 $28.91 Ordinary
 07:15:25 - 30-Oct-25
Sell* 10 $28.93 Ordinary
 07:14:40 - 30-Oct-25
Unknown* 10 $28.91 Ordinary
 07:13:28 - 30-Oct-25
Sell* 10 $29.01 Ordinary
 07:13:12 - 30-Oct-25
Sell* 5 $29.02 Ordinary
 07:13:12 - 30-Oct-25
Sell* 29 $29.02 Ordinary
 07:13:12 - 30-Oct-25
Sell* 34 $28.98 Ordinary
 07:13:12 - 30-Oct-25
Sell* 70 $28.98 Ordinary
 07:13:12 - 30-Oct-25
Sell* 34 $28.96 Ordinary
 07:13:12 - 30-Oct-25
Sell* 10 $28.93 Ordinary
 07:13:04 - 30-Oct-25
Sell* 10 $28.93 Ordinary
 07:13:04 - 30-Oct-25
Sell* 10 $28.93 Ordinary
 07:13:04 - 30-Oct-25
Sell* 70 $28.95 Ordinary
 07:12:48 - 30-Oct-25
Sell* 16 $28.96 Ordinary
 07:12:47 - 30-Oct-25
Sell* 34 $28.96 Ordinary
 07:12:47 - 30-Oct-25
Sell* 1,000 $28.98 Ordinary
 07:12:47 - 30-Oct-25
Sell* 100 $28.99 Ordinary
 07:12:47 - 30-Oct-25
Sell* 269 $29.00 Ordinary
 07:12:47 - 30-Oct-25
Sell* 7 $29.00 Ordinary
 07:12:47 - 30-Oct-25
Sell* 24 $29.00 Ordinary
 07:12:47 - 30-Oct-25
Sell* 5 $29.12 Ordinary
 07:12:16 - 30-Oct-25
Sell* 29 $29.12 Ordinary
 07:12:16 - 30-Oct-25
Sell* 10 $29.12 Ordinary
 07:12:16 - 30-Oct-25
Sell* 24 $29.12 Ordinary
 07:12:16 - 30-Oct-25
Sell* 29 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 14 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 10 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 5 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 5 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 29 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 24 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 24 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 5 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 29 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 5 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Sell* 29 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Buy* 66 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Buy* 34 $29.12 Ordinary
 07:11:48 - 30-Oct-25
Buy* 34 $29.10 Ordinary
 07:11:31 - 30-Oct-25
Buy* 34 $29.10 Ordinary
 07:11:31 - 30-Oct-25
Buy* 34 $29.11 Ordinary
 07:11:31 - 30-Oct-25
Buy* 34 $29.11 Ordinary
 07:11:31 - 30-Oct-25
Buy* 34 $29.11 Ordinary
 07:11:31 - 30-Oct-25
Sell* 3 $29.10 Ordinary
 07:10:43 - 30-Oct-25
Buy* 130 $29.12 Ordinary
 07:10:19 - 30-Oct-25
Buy* 34 $29.12 Ordinary
 07:10:19 - 30-Oct-25
Buy* 34 $29.12 Ordinary
 07:10:19 - 30-Oct-25
Buy* 131 $29.11 Ordinary
 07:10:19 - 30-Oct-25
Buy* 55 $29.11 Ordinary
 07:10:19 - 30-Oct-25
Buy* 26 $29.11 Ordinary
 07:10:16 - 30-Oct-25
Buy* 34 $29.11 Ordinary
 07:10:16 - 30-Oct-25
Buy* 10 $29.11 Ordinary
 07:10:16 - 30-Oct-25
Buy* 34 $29.11 Ordinary
 07:10:16 - 30-Oct-25
Buy* 10 $29.11 Ordinary
 07:10:16 - 30-Oct-25
Buy* 9 $29.10 Ordinary
 07:10:06 - 30-Oct-25
Sell* 1 $29.08 Ordinary
 07:10:00 - 30-Oct-25
Buy* 34 $29.12 Ordinary
 07:09:37 - 30-Oct-25
Buy* 34 $29.12 Ordinary
 07:09:37 - 30-Oct-25
Buy* 34 $29.12 Ordinary
 07:09:37 - 30-Oct-25
Sell* 20 $29.10 Ordinary
 07:08:59 - 30-Oct-25
Sell* 1 $29.11 Ordinary
 07:08:59 - 30-Oct-25
Sell* 5 $29.10 Ordinary
 07:08:03 - 30-Oct-25
Sell* 10 $29.10 Ordinary
 07:07:47 - 30-Oct-25
Sell* 90 $29.10 Ordinary
 07:07:47 - 30-Oct-25
Sell* 10 $29.10 Ordinary
 07:07:47 - 30-Oct-25
Buy* 25 $29.19 Ordinary
 07:07:35 - 30-Oct-25
Buy* 25 $29.19 Ordinary
 07:07:35 - 30-Oct-25
Buy* 70 $29.19 Ordinary
 07:07:35 - 30-Oct-25
Buy* 34 $29.19 Ordinary
 07:07:35 - 30-Oct-25
Sell* 82 $29.16 Ordinary
 07:07:35 - 30-Oct-25
Sell* 9 $29.16 Ordinary
 07:07:35 - 30-Oct-25
Sell* 1,100 $29.17 Ordinary
 07:07:35 - 30-Oct-25
Sell* 25 $29.18 Ordinary
 07:07:35 - 30-Oct-25
Buy* 1,000 $29.25 Ordinary
 07:06:46 - 30-Oct-25
Sell* 3 $29.22 Ordinary
 07:06:44 - 30-Oct-25
Buy* 34 $29.24 Ordinary
 07:06:44 - 30-Oct-25
Sell* 135 $29.20 Ordinary
 07:06:38 - 30-Oct-25
Sell* 34 $29.21 Ordinary
 07:06:38 - 30-Oct-25
Unknown* 31 $29.22 Ordinary
 07:06:38 - 30-Oct-25
Unknown* 3 $29.22 Ordinary
 07:06:38 - 30-Oct-25
Buy* 20 $29.17 Ordinary
 07:06:14 - 30-Oct-25
Buy* 5 $29.17 Ordinary
 07:06:04 - 30-Oct-25
Buy* 50 $29.27 Ordinary
 07:04:41 - 30-Oct-25
Buy* 904 $29.26 Ordinary
 07:04:07 - 30-Oct-25
Buy* 96 $29.26 Ordinary
 07:04:07 - 30-Oct-25
Buy* 9 $29.28 Ordinary
 07:04:00 - 30-Oct-25
Buy* 34 $29.28 Ordinary
 07:04:00 - 30-Oct-25
Buy* 34 $29.28 Ordinary
 07:04:00 - 30-Oct-25
Buy* 903 $29.28 Ordinary
 07:04:00 - 30-Oct-25
Buy* 10 $29.28 Ordinary
 07:03:53 - 30-Oct-25
Buy* 10 $29.28 Ordinary
 07:03:53 - 30-Oct-25
Buy* 3 $29.27 Ordinary
 07:03:53 - 30-Oct-25
Buy* 3 $29.27 Ordinary
 07:03:53 - 30-Oct-25
Buy* 10 $29.18 Ordinary
 07:03:12 - 30-Oct-25
Buy* 10 $29.18 Ordinary
 07:03:12 - 30-Oct-25
Buy* 10 $29.27 Ordinary
 07:02:39 - 30-Oct-25
Buy* 1 $29.30 Ordinary
 07:02:39 - 30-Oct-25
Buy* 1 $29.29 Ordinary
 07:02:39 - 30-Oct-25
Buy* 2 $29.27 Ordinary
 07:02:39 - 30-Oct-25
Buy* 2 $29.28 Ordinary
 07:02:39 - 30-Oct-25
Buy* 2 $29.26 Ordinary
 07:02:39 - 30-Oct-25
Buy* 70 $29.18 Ordinary
 07:02:34 - 30-Oct-25
Sell* 2 $29.17 Ordinary
 07:02:34 - 30-Oct-25
Buy* 70 $29.19 Ordinary
 07:02:34 - 30-Oct-25
Sell* 2 $29.17 Ordinary
 07:02:34 - 30-Oct-25
Buy* 18 $29.10 Ordinary
 07:02:34 - 30-Oct-25
Buy* 2 $29.07 Ordinary
 07:02:34 - 30-Oct-25
Buy* 2 $29.07 Ordinary
 07:02:34 - 30-Oct-25
Buy* 62 $29.10 Ordinary
 07:02:34 - 30-Oct-25
Buy* 34 $29.09 Ordinary
 07:02:34 - 30-Oct-25
Buy* 2 $29.07 Ordinary
 07:02:34 - 30-Oct-25
Buy* 2 $29.07 Ordinary
 07:02:34 - 30-Oct-25
Buy* 34 $29.02 Ordinary
 07:02:34 - 30-Oct-25
Buy* 34 $29.02 Ordinary
 07:02:34 - 30-Oct-25
Buy* 18,447 $29.02 Ordinary
 07:02:34 - 30-Oct-25
Buy* 100 $29.02 Ordinary
 07:02:34 - 30-Oct-25
Sell* 56 $29.01 Ordinary
 07:02:34 - 30-Oct-25
Buy* 10 $29.02 Ordinary
 07:02:34 - 30-Oct-25
Sell* 1,100 $29.02 Ordinary
 07:02:34 - 30-Oct-25
Sell* 343 $29.03 Ordinary
 07:02:34 - 30-Oct-25
Buy* 2 $29.05 Ordinary
 07:02:26 - 30-Oct-25
Buy* 2 $29.05 Ordinary
 07:02:26 - 30-Oct-25
Buy* 10 $29.05 Ordinary
 07:02:26 - 30-Oct-25
Buy* 2 $29.05 Ordinary
 07:02:26 - 30-Oct-25
Buy* 2 $29.05 Ordinary
 07:02:26 - 30-Oct-25
Buy* 2 $29.07 Ordinary
 07:02:26 - 30-Oct-25
Buy* 2 $29.07 Ordinary
 07:02:26 - 30-Oct-25
Buy* 10 $29.05 Ordinary
 07:02:26 - 30-Oct-25
Sell* 25 $28.96 Ordinary
 07:01:23 - 30-Oct-25
Sell* 2 $28.96 Ordinary
 07:00:47 - 30-Oct-25
Sell* 2 $28.96 Ordinary
 07:00:47 - 30-Oct-25
Sell* 2 $28.96 Ordinary
 07:00:47 - 30-Oct-25
Sell* 2 $28.96 Ordinary
 07:00:47 - 30-Oct-25
Sell* 1,100 $28.87 Ordinary
 07:00:44 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:35 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:35 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:35 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Sell* 5 $29.22 Ordinary
 07:00:29 - 30-Oct-25
Buy* 1 $29.25 Ordinary
 07:00:26 - 30-Oct-25
Buy* 1 $29.23 Ordinary
 07:00:26 - 30-Oct-25
Buy* 3 $29.23 Ordinary
 07:00:26 - 30-Oct-25
Buy* 316 $29.21 Ordinary
 07:00:26 - 30-Oct-25
Sell* 2 $29.09 Ordinary
 07:00:26 - 30-Oct-25
Sell* 2 $29.09 Ordinary
 07:00:26 - 30-Oct-25
Sell* 2 $29.09 Ordinary
 07:00:26 - 30-Oct-25
Sell* 2 $29.09 Ordinary
 07:00:26 - 30-Oct-25
Buy* 1,995 $29.21 Ordinary
 07:00:16 - 30-Oct-25
Buy* 4 $29.10 Ordinary
 07:00:16 - 30-Oct-25
Buy* 1 $29.10 Ordinary
 07:00:16 - 30-Oct-25
Sell* 7 $29.08 Ordinary
 07:00:11 - 30-Oct-25
Sell* 3 $29.08 Ordinary
 07:00:11 - 30-Oct-25
Sell* 50 $29.20 Ordinary
 07:00:05 - 30-Oct-25
Sell* 50 $29.20 Ordinary
 07:00:05 - 30-Oct-25
Sell* 50 $29.20 Ordinary
 07:00:05 - 30-Oct-25
Sell* 394 $29.21 Ordinary
 07:00:05 - 30-Oct-25
Sell* 295 $29.21 Ordinary
 07:00:05 - 30-Oct-25
Sell* 5 $29.20 Ordinary
 07:00:05 - 30-Oct-25
Sell* 1 $29.18 Ordinary
 07:00:05 - 30-Oct-25
Sell* 2 $29.16 Ordinary
 07:00:05 - 30-Oct-25
Sell* 2 $29.16 Ordinary
 07:00:05 - 30-Oct-25
Sell* 1 $29.13 Ordinary
 07:00:05 - 30-Oct-25
Sell* 8 $29.13 Ordinary
 07:00:05 - 30-Oct-25
Sell* 2 $29.06 Ordinary
 07:00:05 - 30-Oct-25
Sell* 2 $29.06 Ordinary
 07:00:05 - 30-Oct-25
Sell* 72 $28.95 Ordinary
 07:00:04 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $28.95 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $29.06 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $29.06 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $29.06 Ordinary
 07:00:05 - 30-Oct-25
Sell* 2 $29.06 Ordinary
 07:00:05 - 30-Oct-25
Sell* 289 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 20 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 20 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 20 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 20 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 20 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 20 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 10 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 17 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 26 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 24 $29.03 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $29.03 Ordinary
 07:00:00 - 30-Oct-25
Sell* 1,100 $29.02 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $29.02 Ordinary
 07:00:00 - 30-Oct-25
Sell* 746 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 54 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 5 $29.00 Ordinary
 07:00:00 - 30-Oct-25
Sell* 260 $28.98 Ordinary
 07:00:00 - 30-Oct-25
Sell* 100 $28.85 Ordinary
 07:00:00 - 30-Oct-25
Sell* 3 $28.98 Ordinary
 07:00:00 - 30-Oct-25
Sell* 3 $28.98 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $28.89 Ordinary
 07:00:00 - 30-Oct-25
Buy* 125 $29.05 Ordinary
 07:00:00 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:00:00 - 30-Oct-25
Buy* 2 $28.95 Ordinary
 07:00:00 - 30-Oct-25
Buy* 2 $29.06 Ordinary
 07:00:00 - 30-Oct-25
Buy* 2 $29.06 Ordinary
 07:00:00 - 30-Oct-25
Buy* 3 $28.88 Ordinary
 06:59:10 - 30-Oct-25
Buy* 3 $28.88 Ordinary
 06:59:10 - 30-Oct-25
Buy* 3 $28.88 Ordinary
 06:59:10 - 30-Oct-25
Buy* 3 $28.88 Ordinary
 06:59:10 - 30-Oct-25
Sell* 3 $28.76 Ordinary
 06:58:12 - 30-Oct-25
Sell* 3 $28.76 Ordinary
 06:58:12 - 30-Oct-25
Sell* 3 $28.76 Ordinary
 06:58:12 - 30-Oct-25
Sell* 3 $28.76 Ordinary
 06:58:12 - 30-Oct-25
Sell* 170 $28.75 Ordinary
 06:57:54 - 30-Oct-25
Sell* 28 $28.82 Ordinary
 06:57:53 - 30-Oct-25
Sell* 24 $28.82 Ordinary
 06:57:53 - 30-Oct-25
Buy* 5 $28.98 Ordinary
 06:56:42 - 30-Oct-25
Buy* 1 $29.00 Ordinary
 06:54:37 - 30-Oct-25
Buy* 110 $28.98 Ordinary
 06:54:37 - 30-Oct-25
Buy* 300 $28.97 Ordinary
 06:54:37 - 30-Oct-25
Buy* 200 $28.97 Ordinary
 06:54:37 - 30-Oct-25
Buy* 799 $28.76 Ordinary
 06:51:01 - 30-Oct-25
Buy* 1 $28.76 Ordinary
 06:51:01 - 30-Oct-25
Buy* 30 $28.73 Ordinary
 06:51:01 - 30-Oct-25
Buy* 10 $28.725 Ordinary
 06:48:35 - 30-Oct-25
Buy* 10 $28.725 Ordinary
 06:48:35 - 30-Oct-25
Buy* 10 $28.73 Ordinary
 06:43:00 - 30-Oct-25
Sell* 11 $28.69 Ordinary
 06:26:40 - 30-Oct-25
Sell* 11 $28.68 Ordinary
 06:26:40 - 30-Oct-25
Sell* 256 $28.64 Ordinary
 06:18:18 - 30-Oct-25
Buy* 101 $28.63 Ordinary
 06:18:18 - 30-Oct-25
Buy* 100 $28.63 Ordinary
 06:18:18 - 30-Oct-25
Buy* 23 $28.625 Ordinary
 06:17:28 - 30-Oct-25
Sell* 10 $28.63 Ordinary
 06:14:27 - 30-Oct-25
Buy* 100 $28.64 Ordinary
 06:12:39 - 30-Oct-25
Buy* 436 $28.63 Ordinary
 06:09:14 - 30-Oct-25
Buy* 4 $28.63 Ordinary
 06:09:14 - 30-Oct-25
Sell* 1 $28.63 Ordinary
 06:09:14 - 30-Oct-25
Sell* 60 $28.64 Ordinary
 05:49:28 - 30-Oct-25
Sell* 1 $28.66 Ordinary
 05:45:20 - 30-Oct-25
Sell* 100 $28.64 Ordinary
 05:39:28 - 30-Oct-25
Sell* 10 $28.62 Ordinary
 05:24:56 - 30-Oct-25
Sell* 5 $28.61 Ordinary
 05:22:25 - 30-Oct-25
Sell* 70 $28.65 Ordinary
 05:20:39 - 30-Oct-25
Sell* 1 $28.68 Ordinary
 05:11:26 - 30-Oct-25
Sell* 30 $28.65 Ordinary
 05:11:01 - 30-Oct-25
Sell* 70 $28.65 Ordinary
 05:11:01 - 30-Oct-25
Sell* 70 $28.66 Ordinary
 05:11:01 - 30-Oct-25
Sell* 5 $28.62 Ordinary
 04:58:56 - 30-Oct-25
Sell* 5 $28.62 Ordinary
 04:58:50 - 30-Oct-25
Sell* 10 $28.66 Ordinary
 04:57:53 - 30-Oct-25
Sell* 2 $28.66 Ordinary
 04:37:18 - 30-Oct-25
Sell* 1 $28.56 Ordinary
 04:30:55 - 30-Oct-25
Sell* 5 $28.59 Ordinary
 04:30:55 - 30-Oct-25
Sell* 100 $28.60 Ordinary
 04:30:28 - 30-Oct-25
Sell* 1 $28.60 Ordinary
 04:30:27 - 30-Oct-25
Sell* 5 $28.60 Ordinary
 04:30:27 - 30-Oct-25
Sell* 1 $28.60 Ordinary
 04:30:13 - 30-Oct-25
Sell* 5 $28.60 Ordinary
 04:30:13 - 30-Oct-25
Sell* 5 $28.60 Ordinary
 04:30:13 - 30-Oct-25
Sell* 5 $28.60 Ordinary
 04:30:13 - 30-Oct-25
Sell* 4 $28.60 Ordinary
 04:30:13 - 30-Oct-25
Sell* 1 $28.60 Ordinary
 04:30:13 - 30-Oct-25
Sell* 5 $28.60 Ordinary
 04:30:13 - 30-Oct-25
Sell* 40 $28.67 Ordinary
 04:25:43 - 30-Oct-25
Sell* 10 $28.65 Ordinary
 04:23:45 - 30-Oct-25
Sell* 10 $28.65 Ordinary
 04:23:45 - 30-Oct-25
Sell* 2 $28.60 Ordinary
 04:23:07 - 30-Oct-25
Sell* 70 $28.62 Ordinary
 04:23:07 - 30-Oct-25
Sell* 70 $28.63 Ordinary
 04:23:07 - 30-Oct-25
Sell* 6 $28.68 Ordinary
 04:23:07 - 30-Oct-25
Sell* 10 $28.69 Ordinary
 04:10:36 - 30-Oct-25
Sell* 10 $28.68 Ordinary
 04:10:36 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:10:36 - 30-Oct-25
Sell* 30 $28.73 Ordinary
 04:09:08 - 30-Oct-25
Buy* 5 $28.70 Ordinary
 04:07:26 - 30-Oct-25
Buy* 45 $28.70 Ordinary
 04:07:26 - 30-Oct-25
Sell* 10 $28.73 Ordinary
 04:06:41 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:01:15 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:01:15 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:01:15 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:01:15 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:01:15 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:01:15 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:01:15 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:01:15 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:01:15 - 30-Oct-25
Sell* 1 $28.70 Ordinary
 04:01:15 - 30-Oct-25
FTSE 100 Latest
Value9,756.36
Change0.22