Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Comcast (CMCSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $31.23 Ordinary
 17:29:01 - 06-Feb-26
Sell* 15 $31.23 Ordinary
 17:29:01 - 06-Feb-26
Sell* 5 $31.23 Ordinary
 17:27:26 - 06-Feb-26
Sell* 15 $31.23 Ordinary
 17:27:26 - 06-Feb-26
Sell* 3 $31.23 Ordinary
 17:26:54 - 06-Feb-26
Sell* 8 $31.23 Ordinary
 17:26:54 - 06-Feb-26
Sell* 6 $31.23 Ordinary
 17:23:15 - 06-Feb-26
Sell* 3 $31.25 Ordinary
 17:23:15 - 06-Feb-26
Buy* 5 $31.25 Ordinary
 16:50:06 - 06-Feb-26
Sell* 4 $31.27 Ordinary
 16:50:00 - 06-Feb-26
Sell* 4 $31.28 Ordinary
 16:49:51 - 06-Feb-26
Sell* 10 $31.31 Ordinary
 16:16:04 - 06-Feb-26
Unknown* 300 $31.375 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 80 $31.375 Automatic Execution
 15:53:20 - 06-Feb-26
Unknown* 200 $31.375 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 500 $31.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 93 $31.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 39 $31.37 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 61 $31.37 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 300 $31.365 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 300 $31.365 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 15:53:03 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 5 $31.38 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 4 $31.38 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $31.38 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $31.38 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $31.38 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 4 $31.38 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $31.375 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 897 $31.375 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 4 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 74 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 200 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 18 $31.38 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 200 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 20 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 5 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 15 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 56 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 3 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 200 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 200 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 95 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 5 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 778 $31.395 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 500 $31.395 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 108 $31.395 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 300 $31.39 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 15:52:54 - 06-Feb-26
Unknown* 1 $31.395 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 1 $31.395 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 287 $31.39 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 15:52:46 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 39 $31.39 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 4 $31.39 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 500 $31.395 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $31.40 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $31.395 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 200 $31.395 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 300 $31.395 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 200 $31.395 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 500 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 30 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 9 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 500 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1,100 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 28 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 39 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 500 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 72 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 28 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 500 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 1,100 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 9 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 75 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 400 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 100 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 500 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 400 $31.40 Automatic Execution
 15:52:29 - 06-Feb-26
Unknown* 39 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 9 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 9 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 75 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 39 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 400 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 13 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 26 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 75 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 400 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 13 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 26 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 400 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 11 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 28 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 75 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 11 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 28 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1,100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 9 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 50 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 43 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 148 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 6 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 496 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 43 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 55 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 75 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 39 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 396 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 300 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 39 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 400 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 39 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 61 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 59 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 441 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 59 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1,100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 75 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 41 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 59 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 41 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 59 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 49 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 75 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 300 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 400 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 1,100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 439 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 71 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 429 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 71 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 500 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 325 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 375 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 125 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 200 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 4 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 300 $31.40 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 18 $31.40 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 12 $31.40 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $31.40 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 400 $31.40 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 300 $31.40 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 48 $31.40 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 23 $31.40 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 435 $31.40 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 265 $31.40 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $31.40 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 108 $31.40 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 2 $31.40 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 2 $31.40 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 1 $31.40 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 99 $31.39 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 501 $31.39 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 300 $31.39 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 76 $31.385 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 750 $31.385 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 750 $31.385 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 10 $31.39 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 389 $31.385 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 300 $31.385 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 300 $31.39 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 400 $31.39 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 200 $31.385 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 750 $31.385 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 51 $31.385 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 96 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 41 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 63 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 76 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 800 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 800 $31.385 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 500 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 400 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 400 $31.375 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 200 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 300 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 1,100 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 20 $31.38 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 900 $31.375 Automatic Execution
 15:51:55 - 06-Feb-26
Unknown* 500 $31.375 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 245 $31.37 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 245 $31.37 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 300 $31.37 Automatic Execution
 15:51:53 - 06-Feb-26
Unknown* 350 $31.36 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 400 $31.355 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 321 $31.36 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 29 $31.36 Automatic Execution
 15:51:50 - 06-Feb-26
Unknown* 700 $31.355 Automatic Execution
 15:51:46 - 06-Feb-26
Unknown* 100 $31.355 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $31.36 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 7 $31.36 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 8 $31.36 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 135 $31.36 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 60 $31.36 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 75 $31.36 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 1,200 $31.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 53 $31.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 16 $31.36 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 9 $31.36 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 100 $31.355 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 50 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 69 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 5 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 25 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 30 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 63 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 41 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 75 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 400 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 75 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1,100 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1,100 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1,000 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 51 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 106 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1,100 $31.315 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 400 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $31.33 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 12 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 11 $31.32 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1,700 $31.315 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 1,906 $31.315 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 10 $31.31 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 300 $31.31 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 200 $31.31 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 2,060 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 500 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 1,100 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 4,125 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 475 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 20 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 31 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 20 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 400 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 600 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 300 $31.295 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 200 $31.295 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 15:50:48 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 490 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 400 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 30 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 203 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 50 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 147 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 17 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 400 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 299 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 210 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 90 $31.30 Automatic Execution
 15:50:48 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 50 $31.30 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 35 $31.30 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 28 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 322 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 50 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 300 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 400 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 400 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 400 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 50 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 163 $31.30 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 400 $31.30 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 400 $31.30 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 500 $31.295 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 500 $31.30 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 400 $31.30 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 800 $31.295 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 500 $31.295 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 26 $31.30 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 15:50:26 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 1 $31.305 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 1 $31.305 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 124 $31.305 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 20 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 3 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 15 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 4 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 1 $31.32 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 11 $31.32 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 400 $31.32 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 15:50:15 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 3,999 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 500 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 303 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 197 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 500 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 500 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 521 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 500 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 121 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 500 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 216 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 40 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 37 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 44 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 56 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 12 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 12 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 9 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 6 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 5 $31.32 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 778 $31.325 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 1 $31.325 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 1 $31.325 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 294 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 300 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 121 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 84 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 400 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 7 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 5 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 7 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 300 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 5 $31.33 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 3 $31.34 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 12 $31.34 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 400 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 55 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 250 $31.32 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 10 $31.32 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 30 $31.32 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 170 $31.315 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 6 $31.32 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 9 $31.32 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 30 $31.32 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 18 $31.32 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 200 $31.315 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 200 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 80 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 30 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 22 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 78 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 35 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 6 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 50 $31.31 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 89 $31.31 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 11 $31.31 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:49:11 - 06-Feb-26
Sell* 57 $31.30 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 18 $31.30 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 57 $31.305 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 10 $31.30 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 18 $31.30 Automatic Execution
 15:49:10 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 158 $31.305 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 98 $31.31 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 50 $31.31 Automatic Execution
 15:48:57 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:48:57 - 06-Feb-26
Unknown* 3 $31.305 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 200 $31.305 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 39 $31.30 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 75 $31.30 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 500 $31.30 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 10 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 1,300 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 188 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 600 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 300 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 125 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 201 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 20 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 193 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 14 $31.30 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 200 $31.305 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 300 $31.305 Automatic Execution
 15:48:48 - 06-Feb-26
Unknown* 108 $31.305 Automatic Execution
 15:48:41 - 06-Feb-26
Sell* 75 $31.30 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 1,061 $31.305 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 37 $31.305 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 163 $31.305 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 300 $31.305 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 115 $31.305 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 300 $31.305 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 300 $31.305 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 300 $31.305 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 104 $31.305 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 104 $31.305 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 300 $31.31 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 5 $31.30 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 110 $31.305 Automatic Execution
 15:47:39 - 06-Feb-26
Unknown* 600 $31.305 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 53 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 247 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 52 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 1 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 400 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 19 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 10 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 363 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 200 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 300 $31.315 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 20 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 103 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 4 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 10 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 10 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 50 $31.32 Automatic Execution
 15:47:25 - 06-Feb-26
Unknown* 300 $31.325 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 300 $31.325 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 39 $31.32 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 50 $31.32 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 12 $31.32 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 12 $31.32 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 4 $31.32 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 6 $31.32 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 12 $31.32 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 12 $31.32 Automatic Execution
 15:47:12 - 06-Feb-26
Unknown* 300 $31.325 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 300 $31.325 Automatic Execution
 15:46:57 - 06-Feb-26
Unknown* 1 $31.325 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 500 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 400 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 3 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 18 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 300 $31.335 Automatic Execution
 15:46:51 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 40 $31.34 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 263 $31.34 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 249 $31.34 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 12 $31.34 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 10 $31.34 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 10 $31.34 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 11 $31.34 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 11 $31.33 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 99 $31.33 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 300 $31.325 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 13 $31.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 2 $31.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 98 $31.315 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 202 $31.315 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 18 $31.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 600 $31.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 11 $31.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 10 $31.32 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 300 $31.315 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 200 $31.315 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 15 $31.315 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 102 $31.315 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 676 $31.315 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1,524 $31.315 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1,524 $31.315 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 48 $31.31 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 51 $31.31 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 49 $31.31 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 39 $31.31 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 12 $31.31 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 411 $31.315 Automatic Execution
 15:46:12 - 06-Feb-26
Buy* 389 $31.315 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 50 $31.315 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 75 $31.315 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 40 $31.315 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 400 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 18,780 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 220 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 57 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 23 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 500 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 300 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 300 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 428 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 500 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 450 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 500 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 260 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 240 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 88 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 500 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 2,007 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 500 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 57 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 58 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 1 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 4 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 600 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 262 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 51 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 69 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 1,762 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 500 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 407 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 10 $31.32 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 1 $31.325 Automatic Execution
 15:45:59 - 06-Feb-26
Buy* 6 $31.33 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 5 $31.325 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 4 $31.32 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 35 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 120 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 11 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 50 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 50 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 50 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 55 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 38 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 31 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 500 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 500 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 500 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 755 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 400 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 400 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 500 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 5 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 50 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 500 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 14 $31.32 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 82 $31.325 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 76 $31.33 Automatic Execution
 15:45:31 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 15:27:54 - 06-Feb-26
Unknown* 200 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 300 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Buy* 400 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 12 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 10 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 78 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 1 $31.335 Automatic Execution
 15:27:47 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 110 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 38 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 50 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 400 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 400 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 18 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 109 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 400 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 400 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 65 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 35 $31.33 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 400 $31.33 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 4 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 300 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 400 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 400 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 500 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:32 - 06-Feb-26
Unknown* 1 $31.335 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 52 $31.33 Automatic Execution
 15:27:16 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 754 $31.335 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 50 $31.335 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 200 $31.335 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 900 $31.335 Automatic Execution
 15:27:16 - 06-Feb-26
Unknown* 426 $31.335 Automatic Execution
 15:27:16 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 200 $31.335 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 4 $31.34 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 200 $31.35 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 1 $31.35 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 69 $31.34 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 169 $31.34 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 300 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 400 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 21 $31.33 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 1 $31.325 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 199 $31.32 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:26:13 - 06-Feb-26
Unknown* 14 $31.32 Automatic Execution
 15:26:01 - 06-Feb-26
Unknown* 186 $31.32 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 92 $31.32 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 8 $31.32 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 142 $31.32 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 129 $31.32 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 271 $31.32 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 12 $31.31 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 6 $31.31 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 2,340 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 400 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 1,300 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 5,800 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 1 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 1,300 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 1,300 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 100 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 200 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 4 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Unknown* 90 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 10 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 1,800 $31.32 Automatic Execution
 15:25:41 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:36 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 219 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 97 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 79 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 92 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 18 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 11 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 65 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:25:19 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:25:15 - 06-Feb-26
Unknown* 200 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 300 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 200 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 200 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 318 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 182 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 18 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 90 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 155 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 45 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 200 $31.335 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 89 $31.34 Automatic Execution
 15:25:10 - 06-Feb-26
Buy* 11 $31.34 Automatic Execution
 15:25:10 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 84 $31.33 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 243 $31.33 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 16 $31.33 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 3 $31.33 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 57 $31.33 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 6 $31.33 Automatic Execution
 15:24:51 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 2 $31.315 Automatic Execution
 15:24:31 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 50 $31.32 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 10 $31.31 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 3 $31.31 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 500 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 34 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 50 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 45 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 50 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 15:24:17 - 06-Feb-26
Unknown* 49 $31.295 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 2 $31.29 Automatic Execution
 15:24:08 - 06-Feb-26
Unknown* 5 $31.295 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 3 $31.30 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 900 $31.30 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 700 $31.30 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 2 $31.30 Automatic Execution
 15:23:20 - 06-Feb-26
Sell* 3 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 201 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 3 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 299 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 390 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 110 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 390 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 10 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 181 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 10 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 99 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 101 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 731 $31.315 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 169 $31.315 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 3 $31.315 Automatic Execution
 15:23:14 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 20 $31.32 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 8 $31.32 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1,092 $31.32 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 86 $31.32 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 3 $31.32 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 16 $31.32 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:22:39 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 400 $31.32 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 300 $31.32 Automatic Execution
 15:22:18 - 06-Feb-26
Unknown* 3 $31.32 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 58 $31.32 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 10 $31.32 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 500 $31.32 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 4 $31.32 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 40 $31.32 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 5 $31.32 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 24 $31.32 Automatic Execution
 15:22:07 - 06-Feb-26
Unknown* 200 $31.325 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 400 $31.32 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 900 $31.325 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 355 $31.325 Automatic Execution
 15:22:02 - 06-Feb-26
Unknown* 2 $31.325 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 2 $31.325 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 80 $31.325 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:21:42 - 06-Feb-26
Unknown* 98 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 1 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 300 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 1 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 1 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 1 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 24 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 200 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 200 $31.315 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 400 $31.315 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 58 $31.31 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 30 $31.31 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 12 $31.31 Automatic Execution
 15:21:25 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 200 $31.315 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 18 $31.31 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 12 $31.315 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 300 $31.315 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 200 $31.315 Automatic Execution
 15:21:07 - 06-Feb-26
Buy* 25 $31.315 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 24 $31.32 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 20 $31.32 Automatic Execution
 15:20:18 - 06-Feb-26
Sell* 80 $31.32 Automatic Execution
 15:20:18 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 98 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 98 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 650 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 2 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 700 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 18 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 871 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 2,803 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 16 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 150 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:20:10 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 350 $31.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 50 $31.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 1 $31.33 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 1 $31.325 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $31.325 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 96 $31.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 4 $31.33 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:20:01 - 06-Feb-26
Unknown* 20 $31.32 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 4 $31.32 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 43 $31.32 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 150 $31.315 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 750 $31.315 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 320 $31.32 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 96 $31.31 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 11 $31.31 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 2 $31.31 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 300 $31.31 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 36 $31.305 Automatic Execution
 15:19:32 - 06-Feb-26
Sell* 36 $31.305 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 200 $31.31 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 200 $31.31 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 37 $31.305 Automatic Execution
 15:19:28 - 06-Feb-26
Unknown* 37 $31.305 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 150 $31.305 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 6 $31.31 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 3 $31.30 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 18 $31.30 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 100 $31.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $31.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:19:23 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 4 $31.29 Automatic Execution
 15:19:09 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 100 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 20 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 66 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 116 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 116 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 184 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 50 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 216 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 400 $31.29 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 30 $31.285 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 900 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 900 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 13 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 507 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 160 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 131 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 90 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 4 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 90 $31.29 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 10 $31.29 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 300 $31.295 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 2 $31.295 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 15:17:45 - 06-Feb-26
Unknown* 200 $31.295 Automatic Execution
 15:17:37 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 1 $31.29 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 4 $31.29 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 5 $31.29 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 69 $31.29 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 31 $31.29 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 7 $31.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 2 $31.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 99 $31.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 50 $31.31 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 120 $31.31 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 15:17:13 - 06-Feb-26
Buy* 200 $31.315 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 74 $31.32 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 72 $31.32 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 94 $31.32 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 800 $31.32 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 13 $31.32 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 74 $31.32 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 7 $31.32 Automatic Execution
 15:16:37 - 06-Feb-26
Unknown* 1 $31.325 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 9 $31.32 Automatic Execution
 15:16:29 - 06-Feb-26
Sell* 12 $31.32 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 13 $31.33 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 73 $31.33 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 99 $31.33 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 226 $31.33 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 123 $31.33 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:15:53 - 06-Feb-26
Unknown* 226 $31.335 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 74 $31.335 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 92 $31.33 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 8 $31.33 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 75 $31.33 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 25 $31.33 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 75 $31.33 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 2 $31.33 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 165 $31.33 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 15:15:36 - 06-Feb-26
Unknown* 28 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 72 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 28 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 200 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 46 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 4 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 26 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 95 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 300 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 1 $31.365 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $31.365 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $31.365 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 175 $31.36 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 1 $31.365 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 1 $31.365 Automatic Execution
 14:58:26 - 06-Feb-26
Sell* 86 $31.365 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 99 $31.36 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 14:57:45 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:57:34 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 200 $31.365 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 200 $31.365 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 58 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 42 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 58 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 10 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 200 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 2 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 200 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 150 $31.36 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:57:03 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 200 $31.36 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 99 $31.36 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 14 $31.37 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:56:36 - 06-Feb-26
Unknown* 300 $31.375 Automatic Execution
 14:56:23 - 06-Feb-26
Unknown* 100 $31.375 Automatic Execution
 14:56:23 - 06-Feb-26
Sell* 12 $31.38 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 800 $31.38 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 42 $31.385 Automatic Execution
 14:56:10 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 210 $31.385 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 88 $31.385 Automatic Execution
 14:55:53 - 06-Feb-26
Buy* 12 $31.385 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 184 $31.385 Automatic Execution
 14:55:41 - 06-Feb-26
Buy* 2 $31.385 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 3 $31.385 Automatic Execution
 14:55:32 - 06-Feb-26
Buy* 6 $31.385 Automatic Execution
 14:55:27 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:55:01 - 06-Feb-26
Buy* 143 $31.385 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 143 $31.385 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 75 $31.385 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 133 $31.385 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 133 $31.385 Automatic Execution
 14:54:41 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:54:25 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 300 $31.38 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 300 $31.38 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1,218 $31.385 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 38 $31.38 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 62 $31.38 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 5 $31.38 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 20 $31.37 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 10 $31.37 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 200 $31.37 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 300 $31.37 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:54:10 - 06-Feb-26
Buy* 50 $31.37 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 99 $31.365 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $31.365 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 300 $31.365 Automatic Execution
 14:54:06 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 7 $31.365 Automatic Execution
 14:53:57 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 99 $31.36 Automatic Execution
 14:53:54 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:53:53 - 06-Feb-26
Unknown* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 1,400 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 1,400 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1,042 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 500 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 4,599 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 144 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 347 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 153 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 256 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 500 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 52 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 177 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 323 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 3 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 402 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 98 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 300 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 300 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 51 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 300 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 500 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 400 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 500 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 30 $31.37 Automatic Execution
 14:53:52 - 06-Feb-26
Sell* 70 $31.37 Automatic Execution
 14:53:35 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:33 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 99 $31.38 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 122 $31.38 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 74 $31.38 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:52:57 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 200 $31.385 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 50 $31.39 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 50 $31.39 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 13 $31.39 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 10 $31.39 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:52:43 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:52:35 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 77 $31.385 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:52:33 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 108 $31.39 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 400 $31.39 Automatic Execution
 14:52:32 - 06-Feb-26
Sell* 300 $31.39 Automatic Execution
 14:52:32 - 06-Feb-26
Unknown* 1 $31.395 Automatic Execution
 14:52:20 - 06-Feb-26
Unknown* 400 $31.395 Automatic Execution
 14:52:15 - 06-Feb-26
Unknown* 115 $31.395 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 14:52:10 - 06-Feb-26
Unknown* 2 $31.395 Automatic Execution
 14:52:03 - 06-Feb-26
Unknown* 400 $31.395 Automatic Execution
 14:51:56 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 469 $31.395 Automatic Execution
 14:51:40 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 14:51:38 - 06-Feb-26
Unknown* 622 $31.395 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 622 $31.395 Automatic Execution
 14:51:26 - 06-Feb-26
Unknown* 1 $31.395 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 300 $31.39 Automatic Execution
 14:51:14 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 20 $31.39 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 3 $31.39 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 200 $31.39 Automatic Execution
 14:51:11 - 06-Feb-26
Unknown* 25 $31.40 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 275 $31.40 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 100 $31.40 Automatic Execution
 14:51:10 - 06-Feb-26
Buy* 100 $31.405 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 100 $31.405 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 14:51:10 - 06-Feb-26
Sell* 100 $31.40 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 1,218 $31.405 Automatic Execution
 14:51:10 - 06-Feb-26
Unknown* 100 $31.405 Automatic Execution
 14:51:09 - 06-Feb-26
Unknown* 200 $31.405 Automatic Execution
 14:51:07 - 06-Feb-26
Unknown* 300 $31.405 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 100 $31.405 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 22 $31.41 Automatic Execution
 14:50:58 - 06-Feb-26
Unknown* 200 $31.405 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 117 $31.405 Automatic Execution
 14:50:36 - 06-Feb-26
Buy* 4 $31.40 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 488 $31.40 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 4 $31.40 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 1 $31.40 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 12 $31.40 Automatic Execution
 14:50:28 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 120 $31.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $31.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 10 $31.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 160 $31.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 99 $31.38 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 10 $31.38 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 10 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 400 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 300 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 300 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 140 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 300 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 300 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 200 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 10 $31.37 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 14:48:38 - 06-Feb-26
Buy* 69 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 4 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 27 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 200 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 50 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 50 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 200 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 214 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 200 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 180 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 200 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 104 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 200 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 2 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 12 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 200 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 400 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 33 $31.365 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 11 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 196 $31.37 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 1,218 $31.365 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 300 $31.365 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 74 $31.37 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 90 $31.37 Automatic Execution
 14:46:40 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 297 $31.37 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 300 $31.37 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 3 $31.37 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 97 $31.37 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:46:39 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 53 $31.37 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 10 $31.37 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 97 $31.375 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 3 $31.375 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 100 $31.375 Automatic Execution
 14:46:38 - 06-Feb-26
Unknown* 97 $31.375 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 400 $31.37 Automatic Execution
 14:46:38 - 06-Feb-26
Buy* 3 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 398 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 70 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 27 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 173 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 399 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 500 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 39 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 261 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 139 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 11,355 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 245 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 155 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 300 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 700 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 1 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 200 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 51 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 300 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 300 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 300 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 300 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 1 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 300 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 63 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 337 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 63 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 1 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 399 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 400 $31.39 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 300 $31.39 Automatic Execution
 14:46:35 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 14:46:28 - 06-Feb-26
Sell* 1 $31.39 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 1 $31.395 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 14:46:15 - 06-Feb-26
Unknown* 1 $31.39 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 300 $31.39 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 39 $31.39 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 800 $31.385 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1,218 $31.385 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 32 $31.38 Automatic Execution
 14:46:14 - 06-Feb-26
Sell* 60 $31.38 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 30 $31.385 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:46:10 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 300 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 6 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 2 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 78 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 21 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 4 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 191 $31.38 Automatic Execution
 14:46:10 - 06-Feb-26
Unknown* 522 $31.375 Automatic Execution
 14:46:04 - 06-Feb-26
Unknown* 100 $31.375 Automatic Execution
 14:46:04 - 06-Feb-26
Buy* 1 $31.40 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 99 $31.40 Automatic Execution
 14:28:34 - 06-Feb-26
Unknown* 300 $31.395 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 14:28:30 - 06-Feb-26
Buy* 1 $31.40 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 9 $31.40 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 1 $31.395 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $31.395 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 98 $31.39 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 2 $31.39 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 2 $31.39 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 99 $31.39 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:27:49 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 200 $31.385 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 300 $31.385 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 3 $31.385 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $31.385 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $31.385 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 300 $31.385 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 22 $31.38 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 1 $31.375 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 750 $31.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 20 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 53 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 6 $31.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:26:20 - 06-Feb-26
Unknown* 3 $31.375 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 200 $31.375 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 686 $31.375 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 102 $31.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 60 $31.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 99 $31.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 200 $31.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 87 $31.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 98 $31.38 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 300 $31.385 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 197 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 62 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 9 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 200 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 81 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 200 $31.385 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:25:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 80 $31.385 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 220 $31.385 Automatic Execution
 14:25:51 - 06-Feb-26
Buy* 80 $31.385 Automatic Execution
 14:25:48 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:25:34 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $31.385 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 300 $31.385 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:24:08 - 06-Feb-26
Unknown* 200 $31.38 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 2 $31.38 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 100 $31.38 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 200 $31.38 Automatic Execution
 14:23:59 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 300 $31.375 Automatic Execution
 14:23:58 - 06-Feb-26
Unknown* 15 $31.375 Automatic Execution
 14:23:51 - 06-Feb-26
Unknown* 300 $31.375 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 10 $31.375 Automatic Execution
 14:23:44 - 06-Feb-26
Buy* 11 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 6 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 98 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 10 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 78 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 2 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 98 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 120 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 200 $31.365 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 33 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 3 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 400 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 35 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 64 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:22:52 - 06-Feb-26
Unknown* 100 $31.375 Automatic Execution
 14:22:52 - 06-Feb-26
Unknown* 100 $31.375 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 2 $31.38 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 98 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 28 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 3 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:22:46 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 9 $31.39 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 100 $31.39 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 69 $31.39 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 31 $31.39 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 200 $31.395 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 1 $31.395 Automatic Execution
 14:21:26 - 06-Feb-26
Unknown* 10 $31.39 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 16 $31.39 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 50 $31.39 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 9 $31.39 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:21:26 - 06-Feb-26
Buy* 50 $31.39 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 16 $31.39 Automatic Execution
 14:21:16 - 06-Feb-26
Unknown* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 200 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 50 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 10 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 588 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 100 $31.39 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 61 $31.385 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 41 $31.385 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 2 $31.385 Automatic Execution
 14:20:54 - 06-Feb-26
Buy* 41 $31.385 Automatic Execution
 14:20:52 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 200 $31.385 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $31.385 Automatic Execution
 14:20:41 - 06-Feb-26
Buy* 1 $31.39 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 300 $31.385 Automatic Execution
 14:20:22 - 06-Feb-26
Buy* 12 $31.39 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 18 $31.38 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 13 $31.38 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 120 $31.38 Automatic Execution
 14:19:22 - 06-Feb-26
Unknown* 280 $31.375 Automatic Execution
 14:19:13 - 06-Feb-26
Unknown* 20 $31.375 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 3 $31.37 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 19 $31.37 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 200 $31.37 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 13 $31.37 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 129 $31.365 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 171 $31.365 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 438 $31.365 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 100 $31.365 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 50 $31.37 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 31 $31.37 Automatic Execution
 14:18:58 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 400 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 12 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 300 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 31 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 400 $31.365 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 200 $31.365 Automatic Execution
 14:18:57 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 200 $31.36 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 1 $31.365 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 1 $31.365 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $31.36 Automatic Execution
 14:18:57 - 06-Feb-26
Unknown* 100 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Sell* 5 $31.37 Automatic Execution
 14:18:57 - 06-Feb-26
Unknown* 1 $31.375 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 1 $31.375 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 208 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 462 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 97 $31.385 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 300 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 253 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 147 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 253 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 301 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 136 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 99 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 295 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 251 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 399 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 201 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 399 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 230 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 20 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 400 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 200 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $31.38 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 100 $31.385 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 71 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 10 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 19 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 10 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 100 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 160 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 10 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 95 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 16 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 84 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 17 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 199 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 67 $31.38 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 32 $31.38 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 68 $31.38 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 100 $31.38 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 90 $31.38 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 200 $31.38 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 10 $31.38 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 1 $31.38 Automatic Execution
 14:17:29 - 06-Feb-26
Unknown* 200 $31.375 Automatic Execution
 14:17:28 - 06-Feb-26
Unknown* 115 $31.375 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 185 $31.375 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 10 $31.37 Automatic Execution
 14:17:20 - 06-Feb-26
Unknown* 300 $31.375 Automatic Execution
 14:17:07 - 06-Feb-26
Unknown* 300 $31.375 Automatic Execution
 14:17:01 - 06-Feb-26
Unknown* 100 $31.375 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 16 $31.37 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 12 $31.37 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 300 $31.37 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 300 $31.37 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 200 $31.37 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 4 $31.37 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 5 $31.37 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 2 $31.37 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 34 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 16 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 99 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 148 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 196 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 4 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 100 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 201 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 198 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 200 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 1 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 1 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 7 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 300 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 7 $31.355 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 700 $31.355 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 201 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 35 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 191 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 50 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 300 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 4 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 1,000 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 12 $31.36 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 1 $31.355 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 300 $31.355 Automatic Execution
 14:16:13 - 06-Feb-26
Unknown* 100 $31.355 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 1 $31.355 Automatic Execution
 14:16:06 - 06-Feb-26
Unknown* 300 $31.355 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 100 $31.355 Automatic Execution
 14:15:55 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 95 $31.36 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 5 $31.36 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 42 $31.36 Automatic Execution
 14:15:31 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 14:15:31 - 06-Feb-26
Sell* 98 $31.29 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:59:44 - 06-Feb-26
Unknown* 200 $31.295 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 38 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 62 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 300 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 340 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 500 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 445 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 55 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 417 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 512 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 470 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 30 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 499 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 30 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 470 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 30 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 9 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 500 $31.31 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 17 $31.31 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 89 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 200 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 50 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 60 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 75 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 311 $31.315 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 298 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 108 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 192 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 108 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 1 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 1 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 298 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 189 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 50 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 75 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 311 $31.305 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 400 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 75 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 300 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 300 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 1 $31.305 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 5 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 3 $31.31 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 12 $31.32 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 10 $31.32 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 5,000 $31.32 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:59:17 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:59:17 - 06-Feb-26
Unknown* 1 $31.325 Automatic Execution
 13:59:16 - 06-Feb-26
Unknown* 5 $31.325 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 200 $31.325 Automatic Execution
 13:59:04 - 06-Feb-26
Unknown* 100 $31.325 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 320 $31.32 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 5 $31.32 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 650 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 5,900 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 83 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 17 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 83 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 17 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 83 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 17 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 83 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 17 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 83 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 17 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 683 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 83 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 633 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 1,319 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 5 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 23 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 5 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 3 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 3 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 1,400 $31.34 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:55 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 97 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 18 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 4,599 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 300 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 2,900 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 224 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 800 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 74 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 20 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 86 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 512 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 800 $31.34 Automatic Execution
 13:58:53 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 13:58:24 - 06-Feb-26
Unknown* 10 $31.345 Automatic Execution
 13:58:19 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:58:19 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:58:15 - 06-Feb-26
Unknown* 170 $31.345 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 700 $31.345 Automatic Execution
 13:58:14 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 200 $31.345 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:58:08 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:58:08 - 06-Feb-26
Sell* 300 $31.34 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 75 $31.34 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:58:04 - 06-Feb-26
Sell* 49 $31.34 Automatic Execution
 13:58:01 - 06-Feb-26
Sell* 31 $31.34 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 200 $31.34 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:57:57 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 122 $31.34 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 77 $31.34 Automatic Execution
 13:57:55 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 199 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 29 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 200 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 129 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 74 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 74 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 71 $31.34 Automatic Execution
 13:57:49 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:57:23 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:57:23 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 1 $31.35 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $31.35 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 2 $31.35 Automatic Execution
 13:56:37 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 200 $31.34 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:56:25 - 06-Feb-26
Sell* 200 $31.34 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:56:03 - 06-Feb-26
Unknown* 200 $31.345 Automatic Execution
 13:56:02 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:56:02 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 13:56:01 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:56:01 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:55:53 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 200 $31.345 Automatic Execution
 13:55:27 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:55:23 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 13:55:17 - 06-Feb-26
Unknown* 40 $31.345 Automatic Execution
 13:55:11 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 6 $31.34 Automatic Execution
 13:54:58 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 200 $31.345 Automatic Execution
 13:54:58 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 13:54:58 - 06-Feb-26
Buy* 2 $31.35 Automatic Execution
 13:54:43 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 13:54:18 - 06-Feb-26
Unknown* 51 $31.345 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 1 $31.35 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 300 $31.35 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 1 $31.35 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 331 $31.35 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 1 $31.355 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 400 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 300 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 300 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 300 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 48 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 44 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 5 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 400 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 300 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 13:53:16 - 06-Feb-26
Unknown* 100 $31.355 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 38 $31.35 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 1 $31.35 Automatic Execution
 13:52:58 - 06-Feb-26
Sell* 1 $31.35 Automatic Execution
 13:52:58 - 06-Feb-26
Unknown* 1 $31.355 Automatic Execution
 13:52:47 - 06-Feb-26
Unknown* 100 $31.355 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 100 $31.355 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 203 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 1 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 100 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Unknown* 1 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 2 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 1 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 2 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 12 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Buy* 2 $31.35 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 21 $31.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 379 $31.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 3 $31.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $31.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 600 $31.35 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $31.35 Automatic Execution
 13:52:09 - 06-Feb-26
Unknown* 3 $31.355 Automatic Execution
 13:50:52 - 06-Feb-26
Unknown* 4 $31.355 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 25 $31.36 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 75 $31.36 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 13:50:50 - 06-Feb-26
Sell* 200 $31.36 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 420 $31.36 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 10 $31.365 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 8 $31.365 Automatic Execution
 13:50:38 - 06-Feb-26
Sell* 10 $31.365 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 4 $31.365 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 4 $31.365 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 10 $31.365 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 10 $31.365 Automatic Execution
 13:50:29 - 06-Feb-26
Sell* 1 $31.365 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 380 $31.36 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 200 $31.36 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 311 $31.365 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 400 $31.365 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 609 $31.365 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 5 $31.37 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 156 $31.37 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 400 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 300 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 361 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 237 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 115 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 300 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 263 $31.375 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 1,900 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 158 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 122 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 68 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 200 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 75 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 100 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 5 $31.37 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 48 $31.375 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 2 $31.37 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 48 $31.37 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 300 $31.37 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 99 $31.37 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 13:49:27 - 06-Feb-26
Buy* 50 $31.37 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 20 $31.37 Automatic Execution
 13:49:24 - 06-Feb-26
Buy* 220 $31.37 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 10 $31.37 Automatic Execution
 13:49:02 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 1 $31.37 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 100 $31.37 Automatic Execution
 13:48:51 - 06-Feb-26
Buy* 6 $31.36 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 100 $31.36 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 3,792 $31.36 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 300 $31.36 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 300 $31.36 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 199 $31.36 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1,208 $31.36 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 200 $31.36 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $31.36 Automatic Execution
 13:48:34 - 06-Feb-26
Unknown* 1 $31.355 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 100 $31.355 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 199 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 300 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 300 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 150 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $31.35 Automatic Execution
 13:48:19 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:48:13 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:48:08 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:47:55 - 06-Feb-26
Unknown* 20 $31.345 Automatic Execution
 13:47:51 - 06-Feb-26
Unknown* 609 $31.345 Automatic Execution
 13:47:31 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:47:29 - 06-Feb-26
Unknown* 115 $31.345 Automatic Execution
 13:47:29 - 06-Feb-26
Unknown* 400 $31.345 Automatic Execution
 13:47:29 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 56 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 609 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 39 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Unknown* 100 $31.345 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 100 $31.345 Automatic Execution
 13:47:29 - 06-Feb-26
Unknown* 750 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 400 $31.345 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 100 $31.345 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 400 $31.345 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 6 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 106 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 6 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1,200 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 200 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 10 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1,600 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 97 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 6 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 39 $31.34 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 3 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1,000 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 50 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 20 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 300 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 200 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 81 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 96 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 16 $31.34 Automatic Execution
 13:47:22 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 338 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 20 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 157 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 94 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 13:46:34 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 10 $31.335 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 10 $31.335 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 10 $31.335 Automatic Execution
 13:46:29 - 06-Feb-26
Unknown* 2 $31.335 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 13:46:17 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 60 $31.33 Automatic Execution
 13:46:10 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:45:55 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:45:52 - 06-Feb-26
Sell* 70 $31.33 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $31.34 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 1 $31.34 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 1 $31.335 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:45:45 - 06-Feb-26
Unknown* 100 $31.335 Automatic Execution
 13:45:32 - 06-Feb-26
Unknown* 100 $31.275 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 100 $31.275 Automatic Execution
 13:25:23 - 06-Feb-26
Unknown* 1 $31.275 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:25:06 - 06-Feb-26
Unknown* 2 $31.285 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 400 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 99 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 300 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 203 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 200 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 113 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 197 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 487 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 400 $31.28 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 487 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 299 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 87 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 1 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 1 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 58 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 499 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 256 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 75 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 1 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 486 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 1 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 1 $31.285 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 197 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 3 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 11,800 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 3 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 185 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 167 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 70 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 330 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 70 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 1,283 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 217 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 183 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 300 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 185 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 400 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 415 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 285 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 115 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 1,300 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 167 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 33 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 167 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 33 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 66 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 200 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 3,066 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 197 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 3,066 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 318 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 199 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 199 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 80 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 80 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 199 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 10 $31.29 Automatic Execution
 13:24:04 - 06-Feb-26
Unknown* 300 $31.295 Automatic Execution
 13:24:04 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 13:23:53 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 200 $31.29 Automatic Execution
 13:23:53 - 06-Feb-26
Unknown* 11 $31.295 Automatic Execution
 13:23:52 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:23:46 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 200 $31.295 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:23:31 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:23:28 - 06-Feb-26
Unknown* 200 $31.295 Automatic Execution
 13:23:28 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:23:28 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:23:28 - 06-Feb-26
Unknown* 200 $31.295 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 7 $31.29 Automatic Execution
 13:22:25 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:22:25 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:22:25 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:22:18 - 06-Feb-26
Sell* 1 $31.29 Automatic Execution
 13:22:18 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 13:22:07 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 13:21:59 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 300 $31.29 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 400 $31.30 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 300 $31.30 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 99 $31.30 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 26 $31.315 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 487 $31.315 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 487 $31.315 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 1 $31.31 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 100 $31.31 Automatic Execution
 13:21:39 - 06-Feb-26
Unknown* 1 $31.31 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 162 $31.31 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 145 $31.31 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 48 $31.31 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 500 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1,210 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 400 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 500 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 201 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 299 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 3 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 99 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 299 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 96 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 104 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1,090 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 20 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 500 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 500 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 900 $31.31 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 13:21:36 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 13:20:40 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 90 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 10 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Unknown* 48 $31.325 Automatic Execution
 13:20:28 - 06-Feb-26
Unknown* 200 $31.325 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 689 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 11 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 89 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 279 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 300 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 48 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 145 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 1 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 50 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 100 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 16 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 4 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 1 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 6 $31.32 Automatic Execution
 13:20:28 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 10 $31.315 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 13 $31.315 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 87 $31.315 Automatic Execution
 13:20:05 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 13:19:45 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 70 $31.315 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 13:19:25 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 20 $31.315 Automatic Execution
 13:18:56 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $31.315 Automatic Execution
 13:18:01 - 06-Feb-26
Unknown* 99 $31.31 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 99 $31.31 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 15 $31.31 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 89 $31.31 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:17:47 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 10 $31.31 Automatic Execution
 13:17:32 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 1 $31.315 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 10 $31.31 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $31.31 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:16:49 - 06-Feb-26
Unknown* 10 $31.305 Automatic Execution
 13:16:43 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 82 $31.30 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 17 $31.30 Automatic Execution
 13:16:37 - 06-Feb-26
Unknown* 6 $31.295 Automatic Execution
 13:16:37 - 06-Feb-26
Unknown* 94 $31.295 Automatic Execution
 13:16:37 - 06-Feb-26
Unknown* 175 $31.295 Automatic Execution
 13:16:37 - 06-Feb-26
Sell* 218 $31.295 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 182 $31.30 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 22 $31.30 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 99 $31.30 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 9 $31.30 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 4 $31.30 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 300 $31.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 400 $31.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $31.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $31.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $31.31 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 200 $31.31 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 30 $31.32 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 200 $31.32 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 11 $31.32 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.32 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 2 $31.32 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 225 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 500 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 11 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 1,400 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 200 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 522 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 300 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 199 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 400 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 20 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 2 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $31.33 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 98 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 650 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 744 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 1 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 145 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 600 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 74 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 1 $31.345 Automatic Execution
 13:15:35 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 1 $31.27 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 1 $31.27 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 73 $31.27 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 27 $31.27 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 200 $31.28 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 407 $31.28 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 700 $31.285 Automatic Execution
 12:55:15 - 06-Feb-26
Unknown* 248 $31.285 Automatic Execution
 12:55:15 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 12:55:15 - 06-Feb-26
Unknown* 400 $31.28 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 17 $31.28 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 200 $31.28 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 184 $31.28 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 5 $31.28 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 272 $31.285 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 28 $31.285 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 700 $31.285 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 184 $31.285 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 3 $31.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 99 $31.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 3 $31.29 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 2 $31.29 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 115 $31.30 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 33 $31.30 Automatic Execution
 12:54:10 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 2 $31.305 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 148 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 400 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 49 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 10 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 400 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 300 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 50 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 518 $31.295 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 248 $31.295 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 487 $31.295 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 200 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 70 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 75 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 300 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 480 $31.295 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 700 $31.295 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 19 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 300 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 10 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 16 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 105 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 12:53:24 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 7 $31.30 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 77 $31.30 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 23 $31.30 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 119 $31.30 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 15 $31.30 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 95 $31.305 Automatic Execution
 12:52:50 - 06-Feb-26
Unknown* 1 $31.305 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 75 $31.30 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 124 $31.30 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 12:52:32 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:52:32 - 06-Feb-26
Unknown* 1,251 $31.30 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 1 $31.30 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 10 $31.30 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 22 $31.30 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 400 $31.295 Automatic Execution
 12:52:02 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 12:51:49 - 06-Feb-26
Unknown* 1 $31.295 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 13 $31.29 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 17 $31.29 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 99 $31.29 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 1 $31.29 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 400 $31.29 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 200 $31.29 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 100 $31.295 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 257 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 175 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 325 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 500 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 500 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 499 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 175 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 325 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 175 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 201 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 499 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 1 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 400 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 400 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 500 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 500 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 499 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 500 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 500 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 101 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 399 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 100 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 1 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 500 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 500 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 1,368 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 500 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 500 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 200 $31.305 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 248 $31.305 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 248 $31.305 Automatic Execution
 12:51:35 - 06-Feb-26
Unknown* 175 $31.305 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 1 $31.31 Automatic Execution
 12:51:33 - 06-Feb-26
Unknown* 10 $31.305 Automatic Execution
 12:51:30 - 06-Feb-26
Unknown* 100 $31.305 Automatic Execution
 12:51:27 - 06-Feb-26
Unknown* 700 $31.305 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 1 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 50 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 50 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 201 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 51 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 200 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 50 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 39 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 400 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 56 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 31 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 17 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 20 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 700 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 3 $31.30 Automatic Execution
 12:51:27 - 06-Feb-26
Sell* 100 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 300 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 300 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 50 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 17 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 11 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 100 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 200 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Buy* 40 $31.29 Automatic Execution
 12:51:24 - 06-Feb-26
Unknown* 10 $31.285 Automatic Execution
 12:51:04 - 06-Feb-26
Unknown* 1 $31.285 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 600 $31.285 Automatic Execution
 12:50:42 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 12:50:42 - 06-Feb-26
Unknown* 1 $31.285 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 177 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 33 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 200 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 50 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 17 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 50 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 200 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 300 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 103 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 3 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 179 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 200 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 75 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 97 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 125 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 45 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 155 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 144 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 43 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 131 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 20 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 200 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 400 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 200 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 21 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 24 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 4 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 50 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 10 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 40 $31.28 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 3 $31.28 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 248 $31.275 Automatic Execution
 12:48:31 - 06-Feb-26
Unknown* 200 $31.275 Automatic Execution
 12:48:30 - 06-Feb-26
Unknown* 148 $31.275 Automatic Execution
 12:48:30 - 06-Feb-26
Unknown* 200 $31.275 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 300 $31.275 Automatic Execution
 12:48:29 - 06-Feb-26
Unknown* 100 $31.275 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 200 $31.275 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 700 $31.275 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 100 $31.275 Automatic Execution
 12:48:14 - 06-Feb-26
Unknown* 16 $31.27 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 200 $31.27 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 23 $31.27 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 27 $31.27 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 200 $31.27 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 24 $31.27 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 12:48:07 - 06-Feb-26
Unknown* 50 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Unknown* 50 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 20 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 50 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 90 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 10 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 12 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 5 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 12 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 300 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 15 $31.26 Automatic Execution
 12:47:58 - 06-Feb-26
Buy* 2 $31.26 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 613 $31.255 Automatic Execution
 12:47:33 - 06-Feb-26
Sell* 487 $31.255 Automatic Execution
 12:47:23 - 06-Feb-26
Sell* 1 $31.255 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 1 $31.255 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 12 $31.26 Automatic Execution
 12:47:12 - 06-Feb-26
Sell* 25 $31.255 Automatic Execution
 12:46:58 - 06-Feb-26
Sell* 248 $31.255 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 101 $31.255 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 98 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 299 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 299 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 16 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 120 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 299 $31.26 Automatic Execution
 12:46:47 - 06-Feb-26
Sell* 1 $31.26 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 80 $31.26 Automatic Execution
 12:46:45 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:46:45 - 06-Feb-26
Unknown* 100 $31.265 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 100 $31.265 Automatic Execution
 12:46:37 - 06-Feb-26
Unknown* 90 $31.265 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 100 $31.265 Automatic Execution
 12:46:10 - 06-Feb-26
Unknown* 1 $31.265 Automatic Execution
 12:46:03 - 06-Feb-26
Unknown* 100 $31.265 Automatic Execution
 12:46:02 - 06-Feb-26
Unknown* 30 $31.265 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 12:24:19 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 12:24:16 - 06-Feb-26
Unknown* 1 $31.285 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 200 $31.285 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 100 $31.28 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 200 $31.28 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 1 $31.285 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $31.28 Automatic Execution
 12:24:15 - 06-Feb-26
Unknown* 100 $31.285 Automatic Execution
 12:24:11 - 06-Feb-26
Unknown* 600 $31.285 Automatic Execution
 12:24:06 - 06-Feb-26
Unknown* 600 $31.285 Automatic Execution
 12:24:06 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 52 $31.28 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 1 $31.28 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 100 $31.28 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 3 $31.28 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 2 $31.28 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 9 $31.28 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 100 $31.27 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 298 $31.27 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 50 $31.27 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 300 $31.27 Automatic Execution
 12:24:01 - 06-Feb-26
Buy* 11 $31.27 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 3 $31.265 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 3 $31.265 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 6 $31.27 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 10 $31.26 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 400 $31.26 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 1 $31.255 Automatic Execution
 12:22:39 - 06-Feb-26
Buy* 20 $31.26 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 3 $31.25 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 200 $31.25 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 2 $31.25 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 298 $31.25 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $31.24 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 28 $31.24 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $31.235 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 19 $31.235 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 200 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 400 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 200 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 50 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 144 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 90 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 219 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 184 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 7 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 37 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 50 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 74 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 144 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 200 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 50 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 200 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Buy* 200 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 97 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 300 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 78 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 321 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 1 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 34 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Sell* 100 $31.23 Automatic Execution
 12:22:22 - 06-Feb-26
Unknown* 100 $31.235 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 99 $31.24 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 200 $31.24 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 20 $31.24 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 12:22:20 - 06-Feb-26
Sell* 3 $31.24 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 12:22:12 - 06-Feb-26
Buy* 10 $31.245 Automatic Execution
 12:22:08 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 12:22:04 - 06-Feb-26
Buy* 200 $31.245 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 5 $31.245 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 389 $31.245 Automatic Execution
 12:21:49 - 06-Feb-26
Sell* 1 $31.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $31.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $31.24 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 600 $31.245 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 400 $31.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $31.245 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 1 $31.245 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 389 $31.245 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 101 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 75 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 178 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 1 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 40 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 500 $31.24 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 10 $31.245 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 200 $31.245 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 200 $31.245 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 2,077 $31.25 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 300 $31.25 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 352 $31.25 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 300 $31.25 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 395 $31.25 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 300 $31.25 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 4,299 $31.25 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 300 $31.25 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 300 $31.25 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 700 $31.25 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 300 $31.25 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 77 $31.25 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 101 $31.25 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 198 $31.25 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 2 $31.25 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 99 $31.25 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 298 $31.25 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 298 $31.25 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 389 $31.255 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 2 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 298 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 3 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 300 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 2 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 24 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 299 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 374 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 5 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 99 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 400 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 300 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 4 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 5 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 5 $31.26 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 1 $31.255 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:19:57 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:19:57 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 12:19:47 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 389 $31.255 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 50 $31.26 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 19 $31.26 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 50 $31.26 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 199 $31.26 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 1 $31.26 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 200 $31.265 Automatic Execution
 12:19:18 - 06-Feb-26
Unknown* 3 $31.26 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 100 $31.26 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 50 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 50 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 170 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 10 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 134 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:19:13 - 06-Feb-26
Unknown* 100 $31.265 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 99 $31.26 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 16 $31.26 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $31.26 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 31 $31.26 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 117 $31.26 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 13 $31.26 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 389 $31.255 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 1 $31.26 Automatic Execution
 12:18:44 - 06-Feb-26
Unknown* 126 $31.25 Automatic Execution
 12:18:44 - 06-Feb-26
Unknown* 134 $31.25 Automatic Execution
 12:18:44 - 06-Feb-26
Buy* 27 $31.25 Automatic Execution
 12:18:44 - 06-Feb-26
Sell* 66 $31.255 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 101 $31.255 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 50 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 350 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 50 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 126 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 200 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 300 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 134 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 50 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 500 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 243 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 200 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 1,125 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 525 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 1 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 1 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 606 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 88 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 20 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 48 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 1 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Unknown* 1 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 154 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 2 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 300 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 60 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 38 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 148 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $31.25 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 1 $31.245 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 198 $31.245 Automatic Execution
 12:18:13 - 06-Feb-26
Sell* 60 $31.24 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 389 $31.245 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $31.245 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 1 $31.245 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 198 $31.245 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 424 $31.25 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 72 $31.25 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 28 $31.25 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:17:36 - 06-Feb-26
Sell* 2 $31.255 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 98 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 148 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 1 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 126 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 200 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 126 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 200 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 50 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 50 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 49 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 100 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 50 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 3 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 11 $31.25 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 4 $31.25 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 3 $31.25 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 1 $31.25 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 100 $31.25 Automatic Execution
 12:17:07 - 06-Feb-26
Sell* 198 $31.255 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 100 $31.255 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 400 $31.26 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 200 $31.26 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 97 $31.26 Automatic Execution
 12:16:59 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:16:59 - 06-Feb-26
Unknown* 1 $31.265 Automatic Execution
 12:16:54 - 06-Feb-26
Unknown* 1 $31.265 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 1 $31.265 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 12 $31.26 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 11 $31.26 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 3 $31.26 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 9 $31.26 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 5 $31.26 Automatic Execution
 12:16:47 - 06-Feb-26
Sell* 6 $31.26 Automatic Execution
 12:16:47 - 06-Feb-26
Unknown* 1 $31.265 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 389 $31.265 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 100 $31.265 Automatic Execution
 12:16:27 - 06-Feb-26
Sell* 11 $31.26 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 100 $31.26 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $31.26 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $31.26 Automatic Execution
 12:16:22 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 1 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 19 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 650 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 180 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 70 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 308 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 2,112 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 307 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 307 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1,875 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 310 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 8 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 99 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 350 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $31.27 Automatic Execution
 12:16:09 - 06-Feb-26
Unknown* 100 $31.275 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 1 $31.275 Automatic Execution
 12:15:51 - 06-Feb-26
Unknown* 357 $31.275 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 100 $31.275 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 198 $31.275 Automatic Execution
 12:15:44 - 06-Feb-26
Unknown* 200 $31.275 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 10 $31.275 Automatic Execution
 12:15:41 - 06-Feb-26
Sell* 1 $31.27 Automatic Execution
 12:15:33 - 06-Feb-26
Unknown* 100 $31.275 Automatic Execution
 12:15:33 - 06-Feb-26
Unknown* 1 $31.275 Automatic Execution
 12:15:33 - 06-Feb-26
Sell* 100 $31.27 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 43 $31.11 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 3 $31.11 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 1 $31.105 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 3 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 97 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 389 $31.115 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 1 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 68 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 50 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 400 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 200 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 200 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 50 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 45 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 50 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 10 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 1 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 12 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 23 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 3 $31.11 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 1 $31.105 Automatic Execution
 11:53:05 - 06-Feb-26
Unknown* 11 $31.105 Automatic Execution
 11:52:56 - 06-Feb-26
Unknown* 389 $31.105 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 49 $31.10 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 200 $31.10 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 22 $31.09 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 2 $31.09 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 11:52:46 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 11:52:38 - 06-Feb-26
Unknown* 300 $31.085 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 76 $31.085 Automatic Execution
 11:52:36 - 06-Feb-26
Unknown* 324 $31.085 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 98 $31.085 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.085 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 600 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 300 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 200 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 50 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 450 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 150 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 400 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 4 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Unknown* 42 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 17 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 50 $31.07 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 50 $31.07 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 10 $31.07 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 86 $31.07 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 9 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 11:52:35 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 48 $31.065 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 1 $31.065 Automatic Execution
 11:52:19 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 14 $31.07 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 26 $31.065 Automatic Execution
 11:52:03 - 06-Feb-26
Buy* 4 $31.065 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 96 $31.065 Automatic Execution
 11:51:57 - 06-Feb-26
Buy* 4 $31.065 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 10 $31.065 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 4 $31.065 Automatic Execution
 11:51:22 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 2 $31.07 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 13 $31.06 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $31.06 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $31.06 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 4 $31.06 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:51:03 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 8 $31.06 Automatic Execution
 11:50:56 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $31.06 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $31.06 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $31.06 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 99 $31.06 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 12 $31.06 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 88 $31.06 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 2 $31.065 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $31.065 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 3 $31.065 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 4 $31.065 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 1 $31.065 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 200 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 31 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 17 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 13 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 4 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 99 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 90 $31.065 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 8 $31.085 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 8 $31.085 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 8 $31.085 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Unknown* 9 $31.085 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 23 $31.09 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $31.065 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 77 $31.08 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 23 $31.06 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 23 $31.08 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 100 $31.055 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 51 $31.06 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 10 $31.06 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 19 $31.06 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 200 $31.07 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 1 $31.055 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 61 $31.025 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 1 $31.06 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 99 $31.03 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 534 $31.06 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 1 $31.03 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 233 $31.06 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 400 $31.03 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 233 $31.06 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 400 $31.03 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 400 $31.03 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 47 $31.06 Automatic Execution
 11:50:29 - 06-Feb-26
Unknown* 400 $31.03 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 133 $31.06 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 5 $31.03 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 198 $31.065 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 389 $31.065 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 100 $31.035 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:50:03 - 06-Feb-26
Unknown* 100 $31.035 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 53 $31.06 Automatic Execution
 11:49:54 - 06-Feb-26
Buy* 20 $31.05 Automatic Execution
 10:49:35 - 06-Feb-26
Unknown* 10 $31.165 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 1 $31.05 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 14 $31.16 Automatic Execution
 11:21:30 - 06-Feb-26
Sell* 52 $31.06 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 500 $31.05 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 15 $31.16 Automatic Execution
 11:21:29 - 06-Feb-26
Sell* 19 $31.06 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 13 $31.05 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 85 $31.16 Automatic Execution
 11:21:29 - 06-Feb-26
Buy* 128 $31.065 Automatic Execution
 11:49:50 - 06-Feb-26
Buy* 100 $31.05 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 73 $31.16 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 70 $31.065 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 100 $31.045 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 399 $31.16 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:49:43 - 06-Feb-26
Unknown* 100 $31.045 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 1 $31.16 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 5 $31.045 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 1 $31.16 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 3 $31.06 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 5 $31.05 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 100 $31.16 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 97 $31.06 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 299 $31.05 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 96 $31.16 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 8 $31.06 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 700 $31.05 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 4 $31.16 Automatic Execution
 11:21:22 - 06-Feb-26
Unknown* 42 $31.06 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 3 $31.05 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 25 $31.16 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 63 $31.06 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 5 $31.05 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 4 $31.16 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 24 $31.06 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 200 $31.055 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 400 $31.16 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 18 $31.06 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $31.16 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 81 $31.055 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 1 $31.05 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $31.16 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 400 $31.06 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 200 $31.16 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $31.06 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 400 $31.16 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 187 $31.055 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 10 $31.16 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 200 $31.06 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 100 $31.155 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 11:49:06 - 06-Feb-26
Unknown* 100 $31.155 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 200 $31.06 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 100 $31.155 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 5 $31.06 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 3 $31.15 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Sell* 399 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 85 $31.07 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 5 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 300 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 99 $31.07 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 5 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 2 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 3 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 6 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 6 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 399 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 100 $31.075 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 1 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 2 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 10 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 47 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 361 $31.06 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 2 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 4 $31.06 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 195 $31.14 Automatic Execution
 11:20:20 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 23 $31.05 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 1 $31.14 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 2 $31.05 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 2 $31.14 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 200 $31.05 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 2 $31.14 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 300 $31.05 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 163 $31.135 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 22 $31.05 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 100 $31.135 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 20 $31.045 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 2 $31.135 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 600 $31.065 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 180 $31.045 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 30 $31.135 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 6 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 131 $31.045 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $31.135 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 158 $31.045 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 45 $31.13 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 178 $31.045 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 469 $31.065 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 100 $31.045 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 100 $31.125 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 158 $31.045 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 17 $31.12 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 31 $31.065 Automatic Execution
 11:49:03 - 06-Feb-26
Unknown* 311 $31.045 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 1 $31.07 Automatic Execution
 11:48:56 - 06-Feb-26
Sell* 22 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 200 $31.12 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 89 $31.065 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 100 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 4 $31.12 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 100 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 300 $31.065 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 1 $31.12 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 102 $31.065 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 1,315 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 10 $31.12 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 200 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 84 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 20 $31.115 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 100 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 1 $31.115 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 400 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 600 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 11:19:06 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 100 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 50 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Unknown* 100 $31.045 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 4 $31.11 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 56 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 100 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 33 $31.11 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 10 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 2 $31.04 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 66 $31.11 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 200 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 200 $31.11 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 100 $31.03 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 11 $31.11 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 11:48:26 - 06-Feb-26
Buy* 200 $31.03 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $31.015 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 1 $31.055 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 170 $31.105 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 1 $31.06 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 10:46:45 - 06-Feb-26
Unknown* 10 $31.105 Automatic Execution
 11:18:55 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 300 $31.02 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 10 $31.105 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 300 $31.06 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 288 $31.02 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 40 $31.105 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 300 $31.06 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 3 $31.02 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 100 $31.105 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 11 $31.06 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 48 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $31.105 Automatic Execution
 11:18:36 - 06-Feb-26
Sell* 99 $31.06 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $31.105 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:48:23 - 06-Feb-26
Buy* 50 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $31.105 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:47:56 - 06-Feb-26
Unknown* 100 $31.015 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 1 $31.105 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 200 $31.105 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 198 $31.065 Automatic Execution
 11:47:56 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $31.105 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 4 $31.065 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $31.11 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 1 $31.065 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 2 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 3 $31.11 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 5 $31.065 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 33 $31.11 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 100 $31.015 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 67 $31.11 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 33 $31.11 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:47:26 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 10 $31.11 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 200 $31.02 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 11 $31.11 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 11:47:07 - 06-Feb-26
Unknown* 400 $31.015 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 300 $31.06 Automatic Execution
 11:47:00 - 06-Feb-26
Unknown* 400 $31.015 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 4 $31.11 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 300 $31.06 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 31 $31.11 Automatic Execution
 11:17:31 - 06-Feb-26
Unknown* 200 $31.055 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $31.11 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 8 $31.05 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 11 $31.11 Automatic Execution
 11:17:31 - 06-Feb-26
Sell* 1 $31.05 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 8 $31.11 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 96 $31.055 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 8 $31.105 Automatic Execution
 11:17:09 - 06-Feb-26
Unknown* 100 $31.055 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 20 $31.105 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 3 $31.055 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 126 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 126 $31.105 Automatic Execution
 11:16:53 - 06-Feb-26
Unknown* 199 $31.055 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 200 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $31.10 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 97 $31.05 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 1 $31.10 Automatic Execution
 11:16:52 - 06-Feb-26
Unknown* 504 $31.055 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 11 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 215 $31.05 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Unknown* 2 $31.105 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 100 $31.05 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 300 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 11 $31.10 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 11 $31.04 Automatic Execution
 11:46:48 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 400 $31.04 Automatic Execution
 11:46:48 - 06-Feb-26
Sell* 500 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 99 $31.10 Automatic Execution
 11:16:42 - 06-Feb-26
Buy* 1 $31.04 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 7 $31.01 Automatic Execution
 10:46:21 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $31.04 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 5 $31.095 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $31.04 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 12 $31.095 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 28 $31.04 Automatic Execution
 11:46:36 - 06-Feb-26
Buy* 1 $31.02 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 2 $31.095 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 3 $31.05 Automatic Execution
 11:46:21 - 06-Feb-26
Unknown* 106 $31.02 Automatic Execution
 10:45:53 - 06-Feb-26
Unknown* 11 $31.095 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $31.045 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 106 $31.02 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 1 $31.10 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 1 $31.05 Automatic Execution
 11:46:02 - 06-Feb-26
Buy* 11 $31.02 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 100 $31.10 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $31.05 Automatic Execution
 11:46:02 - 06-Feb-26
Unknown* 126 $31.015 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 10 $31.10 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 100 $31.05 Automatic Execution
 11:46:02 - 06-Feb-26
Unknown* 1 $31.015 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 1 $31.105 Automatic Execution
 11:16:24 - 06-Feb-26
Unknown* 100 $31.045 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 200 $31.045 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 52 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 10 $31.10 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 200 $31.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 11:16:15 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 100 $31.095 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 4 $31.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 3 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 13 $31.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 200 $31.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 300 $31.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 21 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 15 $31.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 1 $31.015 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 200 $31.09 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Unknown* 10 $31.10 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 1 $31.055 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 1 $31.055 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 50 $31.01 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 248 $31.015 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 199 $31.10 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 21 $31.01 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 1 $31.10 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 59 $31.01 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 300 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 10 $31.01 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 200 $31.01 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 11 $31.10 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 200 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 200 $31.01 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 17 $31.10 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 500 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 1 $31.01 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 3 $31.10 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 74 $31.10 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 20 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 186 $31.10 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 74 $31.10 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 11:46:00 - 06-Feb-26
Unknown* 100 $30.965 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 2 $30.965 Automatic Execution
 10:29:02 - 06-Feb-26
Unknown* 2 $30.965 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 198 $30.965 Automatic Execution
 10:28:54 - 06-Feb-26
Unknown* 23 $30.965 Automatic Execution
 10:28:50 - 06-Feb-26
Unknown* 198 $30.965 Automatic Execution
 10:28:50 - 06-Feb-26
Sell* 45 $30.97 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 1 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 1 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 298 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 1 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 50 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 76 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $30.97 Automatic Execution
 10:27:59 - 06-Feb-26
Sell* 19 $30.96 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $30.96 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 299 $30.96 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $30.96 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 300 $30.96 Automatic Execution
 10:27:58 - 06-Feb-26
Unknown* 10 $30.96 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $30.96 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 1 $30.96 Automatic Execution
 10:27:10 - 06-Feb-26
Sell* 100 $30.96 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $30.97 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 19 $30.97 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 199 $30.97 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 1 $30.97 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 3 $30.97 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $30.96 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $30.96 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 300 $30.97 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 139 $30.97 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 101 $30.97 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 399 $30.97 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 499 $30.975 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 1 $30.975 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1 $30.97 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 60 $30.97 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1 $30.97 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 500 $30.97 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $30.97 Automatic Execution
 10:26:12 - 06-Feb-26
Unknown* 500 $30.975 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 1 $30.975 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 24 $30.98 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $30.98 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 175 $30.98 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 100 $30.975 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 25 $30.975 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $30.98 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 173 $30.975 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 15 $30.97 Automatic Execution
 10:26:00 - 06-Feb-26
Unknown* 198 $30.975 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 200 $30.97 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 100 $30.97 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 11 $30.97 Automatic Execution
 10:25:07 - 06-Feb-26
Unknown* 500 $30.965 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 500 $30.965 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 1 $30.975 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 269 $30.98 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 31 $30.98 Automatic Execution
 10:24:16 - 06-Feb-26
Sell* 29 $31.10 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 271 $31.10 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $31.10 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 1 $31.105 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 3 $31.105 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 5 $31.115 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 4 $31.115 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $31.12 Automatic Execution
 09:51:12 - 06-Feb-26
Sell* 82 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 99 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 1 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 17 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 2 $31.135 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 1 $31.13 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 47 $31.13 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 100 $31.13 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 25 $31.13 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 1 $31.13 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 49 $31.13 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 100 $31.13 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 25 $31.13 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 1 $31.13 Automatic Execution
 09:51:05 - 06-Feb-26
Sell* 20 $31.13 Automatic Execution
 09:51:05 - 06-Feb-26
Buy* 25 $31.12 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 25 $31.12 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $31.12 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 233 $31.12 Automatic Execution
 09:50:28 - 06-Feb-26
Buy* 100 $31.125 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 100 $31.08 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $31.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $31.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $31.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $31.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $31.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $31.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $31.10 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $31.10 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $31.10 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 70 $31.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 99 $31.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $31.10 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 49 $31.10 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 51 $31.10 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 49 $31.10 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 400 $31.10 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $31.10 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $31.10 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 99 $31.09 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $31.09 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 100 $31.09 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 400 $31.085 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $31.08 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 1 $31.08 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $31.08 Automatic Execution
 09:49:32 - 06-Feb-26
Sell* 10 $31.06 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 10 $31.06 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 15 $31.055 Automatic Execution
 09:49:16 - 06-Feb-26
Sell* 100 $31.05 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 74 $31.015 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 200 $31.01 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 299 $31.01 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 1 $31.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 400 $31.01 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $31.01 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 100 $31.015 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 10 $31.01 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 15 $31.01 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 375 $31.01 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 25 $31.01 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 100 $30.99 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 25 $30.99 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 1 $30.98 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 11 $30.98 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $30.98 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 400 $30.975 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $30.975 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 100 $30.975 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 100 $30.975 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 300 $30.99 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 400 $30.99 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 100 $30.995 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $30.99 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $30.99 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 11 $30.98 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 99 $31.07 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 300 $31.07 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 8 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 400 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 99 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 300 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 125 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 27 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 154 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 8 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 200 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 25 $31.065 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 25 $31.065 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 25 $31.065 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 25 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 11 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 154 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 180 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 400 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $31.07 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 25 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 200 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 56 $31.06 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 200 $31.06 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $31.06 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $31.065 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $31.06 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 19 $31.07 Automatic Execution
 09:46:50 - 06-Feb-26
Unknown* 100 $31.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $31.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $31.07 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 10 $31.08 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $31.07 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 300 $31.08 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 300 $31.08 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $31.08 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 100 $31.085 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 300 $31.09 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 300 $31.09 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $31.09 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 300 $31.10 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 400 $31.10 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $31.10 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 10 $31.13 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 200 $31.10 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 30 $31.13 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 100 $31.11 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 14 $31.13 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 2,183 $31.13 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $31.115 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 600 $31.13 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $31.12 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 10 $31.135 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $31.14 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 5 $31.14 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $31.14 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 3 $31.145 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 10 $31.145 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 100 $31.145 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $31.15 Automatic Execution
 09:45:36 - 06-Feb-26
Unknown* 4 $31.145 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $31.025 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $31.03 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 100 $31.03 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $31.03 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $31.04 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 400 $31.04 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $31.04 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $31.005 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 15 $30.97 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 15 $30.97 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 15 $30.97 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 15 $30.97 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 1 $30.97 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 100 $30.975 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 300 $30.99 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 25 $30.99 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $30.99 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 400 $30.99 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 300 $30.99 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 500 $30.99 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $31.00 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 3 $31.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $30.995 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 200 $30.995 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 200 $31.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 300 $31.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $31.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 300 $31.00 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 100 $31.01 Automatic Execution
 09:31:14 - 06-Feb-26
Unknown* 100 $31.015 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 200 $31.02 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 291 $31.02 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 100 $31.015 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 25 $31.02 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $31.02 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $31.02 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 250 $31.005 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 500 $31.005 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 500 $31.005 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $31.01 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 1 $31.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 25 $31.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 209 $31.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 200 $31.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 2 $31.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 50 $31.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 48 $31.00 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $30.995 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $30.995 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 500 $30.98 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 16 $31.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 384 $31.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $30.99 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1 $30.99 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 300 $30.98 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 30 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 30 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $30.995 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $30.995 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 240 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 500 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 260 $30.995 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 40 $30.995 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 19 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 850 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 2,400 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 400 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 224 $31.00 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 48 $30.985 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 3 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 140 $30.99 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $30.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 400 $30.98 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $30.97 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $30.96 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 300 $30.95 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 300 $30.955 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $30.955 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $30.96 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $30.965 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $30.965 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 400 $30.96 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1 $30.96 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $30.96 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 100 $30.955 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 100 $30.955 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 200 $30.95 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 6 $30.955 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 102 $30.95 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 494 $30.955 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 98 $30.95 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 40 $30.96 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $30.95 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 90 $30.94 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 90 $30.94 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 1 $30.95 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $30.94 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $30.93 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 60 $30.93 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 1 $30.93 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 200 $30.93 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 100 $30.93 Automatic Execution
 09:30:44 - 06-Feb-26
Unknown* 400 $30.93 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 400 $30.93 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 299 $30.925 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 1 $30.925 Automatic Execution
 09:30:42 - 06-Feb-26
Unknown* 1 $30.925 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 1 $30.92 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $30.92 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $30.92 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 300 $30.925 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 300 $30.94 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 7 $30.94 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $30.95 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 11 $30.94 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $30.94 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $30.94 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 1 $30.94 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 11 $30.94 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $30.94 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $30.94 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 141 $30.96 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 156 $30.955 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 200 $30.955 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 1 $30.95 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 200 $30.95 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $30.95 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 300 $30.95 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 1 $30.955 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 1 $30.96 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 147 $30.96 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $30.96 Automatic Execution
 09:30:36 - 06-Feb-26
Unknown* 1 $30.955 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $30.96 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 70 $30.96 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 30 $30.96 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 200 $30.94 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $30.93 Automatic Execution
 09:30:31 - 06-Feb-26
Buy* 400 $30.92 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 1 $30.90 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 6 $30.90 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 35 $30.90 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 600 $30.90 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 400 $30.90 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $30.90 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 300 $30.89 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $30.89 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 400 $30.89 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $30.88 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 300 $30.88 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 82 $30.88 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 318 $30.88 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $30.88 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $30.87 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 300 $30.87 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 400 $30.87 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 162 $30.87 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 400 $30.86 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 300 $30.86 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 235 $30.85 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 65 $30.85 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 10 $30.85 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 400 $30.85 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 76 $30.85 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 400 $30.84 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 200 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 400 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 100 $30.835 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 400 $30.835 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 500 $30.835 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 300 $30.835 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 300 $30.835 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 400 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 2 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 2 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 398 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 2 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 600 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 400 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 115 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 285 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 46 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 69 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 105 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 400 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 253 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $30.82 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 400 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 200 $30.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $30.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $30.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $30.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $30.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $30.82 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 400 $30.82 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 2 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 25 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 98 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 202 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 198 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 2 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 175 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 1 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 35 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 400 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 24 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 22 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 24 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 2 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 2 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 400 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 200 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 46 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 11 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 44 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 400 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 2 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 1 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 46 $30.84 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 400 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 400 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 200 $30.83 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $30.84 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 300 $30.83 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 300 $30.83 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $30.84 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $30.84 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $30.84 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $30.84 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $30.805 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 300 $30.81 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 300 $30.80 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 400 $30.80 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 40 $30.79 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 100 $30.79 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $30.78 Automatic Execution
 09:30:18 - 06-Feb-26
Sell* 199 $30.81 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 300 $30.81 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 300 $30.81 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $30.81 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $30.81 Automatic Execution
 09:30:10 - 06-Feb-26
Buy* 500 $30.815 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 99 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 300 $30.825 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 1 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 300 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 400 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 99 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 300 $30.81 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 100 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $30.82 Automatic Execution
 09:30:10 - 06-Feb-26
Unknown* 300 $30.82 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 59 $30.82 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 400 $30.82 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 400 $30.81 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 300 $30.81 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 300 $30.81 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 400 $30.81 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 300 $30.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 400 $30.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 300 $30.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 237 $30.79 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 63 $30.79 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $30.79 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 400 $30.79 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 148 $30.79 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 300 $30.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 400 $30.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 200 $30.80 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 50 $30.79 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $30.795 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 100 $30.79 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 300 $30.795 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $30.80 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $30.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $30.79 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $30.80 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 400 $30.80 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $30.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1 $30.79 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 99 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 197 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 304 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 500 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 400 $30.81 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $30.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 400 $30.79 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 6 $30.78 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $30.81 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 156 $30.79 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 44 $30.79 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $30.79 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $30.795 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 75 $30.80 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $30.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $30.795 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $30.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $30.81 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 62 $30.81 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $30.81 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 400 $30.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $30.80 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $30.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $30.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $30.805 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 400 $30.81 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 400 $30.82 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 400 $30.83 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $30.81 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $30.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $30.77 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 43 $30.83 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $30.83 Ordinary
 09:27:50 - 06-Feb-26
Buy* 1 $30.83 Ordinary
 09:27:50 - 06-Feb-26
Buy* 20 $30.83 Ordinary
 09:27:35 - 06-Feb-26
Sell* 10 $30.81 Ordinary
 09:27:30 - 06-Feb-26
Sell* 6 $30.81 Ordinary
 09:27:30 - 06-Feb-26
Sell* 20 $30.81 Ordinary
 09:27:30 - 06-Feb-26
Sell* 10 $30.81 Ordinary
 09:27:30 - 06-Feb-26
Sell* 10 $30.81 Ordinary
 09:27:30 - 06-Feb-26
Buy* 6 $30.81 Ordinary
 09:26:10 - 06-Feb-26
Buy* 5 $30.83 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $30.78 Ordinary
 09:23:51 - 06-Feb-26
Sell* 1 $30.82 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $30.82 Ordinary
 09:15:20 - 06-Feb-26
Sell* 74 $30.79 Ordinary
 09:09:59 - 06-Feb-26
Sell* 25 $30.80 Ordinary
 09:09:59 - 06-Feb-26
Sell* 1 $30.83 Ordinary
 09:00:57 - 06-Feb-26
Sell* 1 $30.835 Ordinary
 09:00:25 - 06-Feb-26
Sell* 28 $30.78 Ordinary
 08:50:31 - 06-Feb-26
Sell* 10 $30.81 Ordinary
 08:48:27 - 06-Feb-26
Buy* 8 $30.80 Ordinary
 08:48:27 - 06-Feb-26
Buy* 10 $30.80 Ordinary
 08:48:27 - 06-Feb-26
Buy* 100 $30.80 Ordinary
 08:48:27 - 06-Feb-26
Sell* 89 $30.78 Ordinary
 08:46:09 - 06-Feb-26
Sell* 4 $30.78 Ordinary
 08:46:09 - 06-Feb-26
Sell* 34 $30.79 Ordinary
 08:44:44 - 06-Feb-26
Sell* 25 $30.80 Ordinary
 08:44:44 - 06-Feb-26
Sell* 1 $30.80 Ordinary
 08:44:44 - 06-Feb-26
Sell* 9 $30.80 Ordinary
 08:44:44 - 06-Feb-26
Sell* 1 $30.80 Ordinary
 08:44:30 - 06-Feb-26
Sell* 43 $30.80 Ordinary
 08:44:30 - 06-Feb-26
Buy* 1,009 $30.82 Ordinary
 08:44:29 - 06-Feb-26
Sell* 250 $30.82 Ordinary
 08:44:24 - 06-Feb-26
Sell* 10 $30.82 Ordinary
 08:44:24 - 06-Feb-26
Sell* 400 $30.82 Ordinary
 08:44:24 - 06-Feb-26
Sell* 10 $30.83 Ordinary
 08:44:19 - 06-Feb-26
Sell* 77 $30.84 Ordinary
 08:44:05 - 06-Feb-26
Sell* 23 $30.84 Ordinary
 08:44:05 - 06-Feb-26
Sell* 10 $30.835 Ordinary
 08:43:47 - 06-Feb-26
Sell* 10 $30.835 Ordinary
 08:43:47 - 06-Feb-26
Sell* 10 $30.84 Ordinary
 08:40:59 - 06-Feb-26
Sell* 10 $30.84 Ordinary
 08:40:59 - 06-Feb-26
Sell* 10 $30.84 Ordinary
 08:40:59 - 06-Feb-26
Sell* 70 $30.84 Ordinary
 08:40:48 - 06-Feb-26
Sell* 11 $30.85 Ordinary
 08:39:19 - 06-Feb-26
Sell* 10 $30.865 Ordinary
 08:36:34 - 06-Feb-26
Sell* 50 $30.85 Ordinary
 08:28:40 - 06-Feb-26
Sell* 5 $30.85 Ordinary
 08:28:40 - 06-Feb-26
Sell* 45 $30.85 Ordinary
 08:28:40 - 06-Feb-26
Sell* 242 $30.85 Ordinary
 08:28:40 - 06-Feb-26
Sell* 258 $30.85 Ordinary
 08:28:40 - 06-Feb-26
Sell* 100 $30.86 Ordinary
 08:25:10 - 06-Feb-26
Sell* 6 $30.86 Ordinary
 08:21:55 - 06-Feb-26
Buy* 1 $30.89 Ordinary
 08:20:33 - 06-Feb-26
Buy* 1 $30.875 Ordinary
 08:20:11 - 06-Feb-26
Buy* 1 $30.875 Ordinary
 08:19:59 - 06-Feb-26
Buy* 1 $30.875 Ordinary
 08:19:50 - 06-Feb-26
Sell* 1 $30.87 Ordinary
 07:59:12 - 06-Feb-26
Unknown* 1 $30.85 Ordinary
 07:56:09 - 06-Feb-26
Unknown* 1 $30.85 Ordinary
 07:56:09 - 06-Feb-26
Buy* 50 $30.86 Ordinary
 07:41:03 - 06-Feb-26
Sell* 100 $30.86 Ordinary
 07:34:04 - 06-Feb-26
Sell* 3 $30.86 Ordinary
 07:24:20 - 06-Feb-26
Unknown* 1 $30.85 Ordinary
 07:12:06 - 06-Feb-26
Sell* 30 $30.82 Ordinary
 07:08:55 - 06-Feb-26
Sell* 9 $30.81 Ordinary
 07:05:16 - 06-Feb-26
Buy* 30 $30.87 Ordinary
 07:03:00 - 06-Feb-26
Sell* 11 $30.87 Ordinary
 07:02:31 - 06-Feb-26
Buy* 10 $30.87 Ordinary
 07:00:10 - 06-Feb-26
Buy* 6 $30.88 Ordinary
 07:00:06 - 06-Feb-26
Buy* 8 $30.87 Ordinary
 07:00:00 - 06-Feb-26
Sell* 220 $30.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 44 $30.87 Ordinary
 06:58:42 - 06-Feb-26
Buy* 6 $30.87 Ordinary
 06:58:31 - 06-Feb-26
Buy* 100 $30.87 Ordinary
 06:58:15 - 06-Feb-26
Buy* 200 $30.86 Ordinary
 06:58:15 - 06-Feb-26
Buy* 200 $30.86 Ordinary
 06:58:15 - 06-Feb-26
Sell* 10 $30.84 Ordinary
 06:48:19 - 06-Feb-26
Sell* 10 $30.83 Ordinary
 06:48:19 - 06-Feb-26
Sell* 537 $30.80 Ordinary
 06:48:17 - 06-Feb-26
Sell* 63 $30.80 Ordinary
 06:48:17 - 06-Feb-26
Sell* 1,400 $30.81 Ordinary
 06:48:17 - 06-Feb-26
Sell* 837 $30.80 Ordinary
 06:48:15 - 06-Feb-26
Sell* 1,400 $30.81 Ordinary
 06:48:15 - 06-Feb-26
Sell* 243 $30.81 Ordinary
 06:48:15 - 06-Feb-26
Sell* 250 $30.81 Ordinary
 06:48:15 - 06-Feb-26
Sell* 20 $30.81 Ordinary
 06:48:15 - 06-Feb-26
Sell* 250 $30.82 Ordinary
 06:48:15 - 06-Feb-26
Sell* 3 $30.81 Ordinary
 06:32:40 - 06-Feb-26
Buy* 1 $30.82 Ordinary
 06:03:53 - 06-Feb-26
Buy* 1 $30.82 Ordinary
 05:59:58 - 06-Feb-26
Sell* 1 $30.75 Ordinary
 05:49:00 - 06-Feb-26
Sell* 3 $30.74 Ordinary
 05:27:23 - 06-Feb-26
Sell* 100 $30.74 Ordinary
 05:24:44 - 06-Feb-26
Sell* 30 $30.74 Ordinary
 05:24:34 - 06-Feb-26
Sell* 20 $30.74 Ordinary
 05:24:34 - 06-Feb-26
Sell* 50 $30.76 Ordinary
 05:14:02 - 06-Feb-26
Sell* 50 $30.76 Ordinary
 05:14:02 - 06-Feb-26
Sell* 100 $30.76 Ordinary
 05:14:02 - 06-Feb-26
Sell* 100 $30.76 Ordinary
 05:12:09 - 06-Feb-26
Sell* 100 $30.76 Ordinary
 05:08:12 - 06-Feb-26
Sell* 50 $30.76 Ordinary
 05:08:03 - 06-Feb-26
Sell* 100 $30.78 Ordinary
 04:58:16 - 06-Feb-26
Buy* 20 $30.77 Ordinary
 04:51:26 - 06-Feb-26
Buy* 56 $30.78 Ordinary
 04:51:26 - 06-Feb-26
Buy* 100 $30.82 Ordinary
 04:51:26 - 06-Feb-26
Sell* 62 $30.85 Ordinary
 04:51:26 - 06-Feb-26
Unknown* 938 $30.87 Ordinary
 04:51:26 - 06-Feb-26
Sell* 1 $30.85 Ordinary
 04:51:26 - 06-Feb-26
Sell* 131 $30.86 Ordinary
 04:31:31 - 06-Feb-26
Sell* 31 $30.86 Ordinary
 04:30:05 - 06-Feb-26
Sell* 10 $30.86 Ordinary
 04:30:05 - 06-Feb-26
Sell* 10 $30.86 Ordinary
 04:30:05 - 06-Feb-26
Sell* 162 $30.86 Ordinary
 04:26:46 - 06-Feb-26
Unknown* 20 $30.87 Ordinary
 04:25:26 - 06-Feb-26
Sell* 23 $30.87 Ordinary
 04:25:26 - 06-Feb-26
Sell* 162 $30.87 Ordinary
 04:25:17 - 06-Feb-26
Sell* 162 $30.87 Ordinary
 04:23:57 - 06-Feb-26
Sell* 162 $30.87 Ordinary
 04:22:37 - 06-Feb-26
Sell* 10 $30.87 Ordinary
 04:20:49 - 06-Feb-26
Buy* 1 $30.99 Ordinary
 04:00:22 - 06-Feb-26
Buy* 1 $30.99 Ordinary
 04:00:22 - 06-Feb-26
Buy* 1 $30.99 Ordinary
 04:00:16 - 06-Feb-26
Sell* 9 $30.80 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53