| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $29.085 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Unknown* | 100 | $29.085 | Automatic Execution |
09:52:01 - 27-Jan-26 |
| Buy* | 200 | $29.09 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 256 | $29.09 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 200 | $29.08 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 20 | $29.075 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 200 | $29.075 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Unknown* | 390 | $29.075 | Automatic Execution |
09:51:42 - 27-Jan-26 |
| Sell* | 390 | $29.075 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 86 | $29.06 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 14 | $29.06 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 200 | $29.06 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 86 | $29.06 | Automatic Execution |
09:51:38 - 27-Jan-26 |
| Buy* | 114 | $29.06 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 86 | $29.06 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Buy* | 14 | $29.06 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Unknown* | 298 | $29.06 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 300 | $29.06 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 134 | $29.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 66 | $29.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
09:51:30 - 27-Jan-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 61 | $29.05 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:51:26 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:25 - 27-Jan-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 99 | $29.05 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:51:24 - 27-Jan-26 |
| Sell* | 10 | $29.055 | Automatic Execution |
09:51:21 - 27-Jan-26 |
| Buy* | 21 | $29.05 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 79 | $29.05 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 76 | $29.05 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 24 | $29.05 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 398 | $29.05 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 274 | $29.05 | Automatic Execution |
09:51:19 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 26 | $29.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 74 | $29.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 225 | $29.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 675 | $29.05 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Unknown* | 800 | $29.045 | Automatic Execution |
09:51:13 - 27-Jan-26 |
| Buy* | 254 | $29.05 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 254 | $29.05 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 254 | $29.05 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 254 | $29.05 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Sell* | 54 | $29.05 | Automatic Execution |
09:51:12 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:09 - 27-Jan-26 |
| Unknown* | 20 | $29.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Unknown* | 30 | $29.045 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Buy* | 42 | $29.05 | Automatic Execution |
09:51:07 - 27-Jan-26 |
| Unknown* | 300 | $29.045 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Unknown* | 600 | $29.045 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 215 | $29.045 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 300 | $29.04 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 700 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 700 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 25 | $29.04 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 1,400 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1,516 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 25 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 659 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 399 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 348 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 336 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1,000 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1,000 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1,000 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 2,135 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 900 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 499 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 300 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 1,100 | $29.05 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 58 | $29.04 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 55 | $29.04 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 58 | $29.04 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 800 | $29.045 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 44 | $29.04 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 25 | $29.03 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 30 | $29.04 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Unknown* | 700 | $29.045 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 400 | $28.71 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 323 | $29.045 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 332 | $28.71 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 583 | $29.045 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 600 | $29.045 | Automatic Execution |
09:50:59 - 27-Jan-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 300 | $29.045 | Automatic Execution |
09:50:58 - 27-Jan-26 |
| Sell* | 1 | $28.715 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Unknown* | 200 | $28.715 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Sell* | 1 | $28.705 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 299 | $29.05 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Buy* | 300 | $29.05 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 99 | $28.71 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 47 | $29.045 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
10:22:01 - 27-Jan-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
09:50:55 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:22:00 - 27-Jan-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Unknown* | 4 | $28.71 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 400 | $29.05 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 20 | $28.71 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Unknown* | 158 | $29.055 | Automatic Execution |
09:50:53 - 27-Jan-26 |
| Sell* | 30 | $28.71 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 75 | $28.71 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 299 | $28.71 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 100 | $29.055 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 158 | $29.055 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 5 | $29.05 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Unknown* | 5 | $29.06 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Unknown* | 200 | $28.71 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 150 | $29.06 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 570 | $29.06 | Automatic Execution |
09:50:49 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 40 | $29.06 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 4 | $28.71 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:50:48 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 89 | $29.06 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 9 | $28.70 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 18 | $29.06 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 219 | $28.70 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 45 | $28.70 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Buy* | 570 | $29.05 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Sell* | 14 | $28.70 | Automatic Execution |
10:21:53 - 27-Jan-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Unknown* | 10 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 11 | $29.045 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 342 | $29.045 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 200 | $28.89 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 158 | $29.045 | Automatic Execution |
09:50:45 - 27-Jan-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 127 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 25 | $29.05 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 72 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 25 | $29.05 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 144 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 66 | $29.05 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 6 | $29.05 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Buy* | 300 | $28.88 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 100 | $29.055 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 21 | $28.88 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Unknown* | 24 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 158 | $29.055 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 97 | $28.88 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Unknown* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 200 | $29.06 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Unknown* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 654 | $29.075 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
10:51:59 - 27-Jan-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 15 | $29.07 | Automatic Execution |
09:49:46 - 27-Jan-26 |
| Sell* | 66 | $28.88 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 190 | $29.07 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 101 | $28.88 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Buy* | 509 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 33 | $28.88 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 190 | $29.07 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
10:51:57 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 25 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 7 | $29.07 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 200 | $28.90 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 42 | $28.90 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 200 | $29.07 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 158 | $28.905 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 126 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 10 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 623 | $29.07 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 338 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 1 | $29.07 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 157 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 44 | $29.07 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Unknown* | 180 | $28.905 | Automatic Execution |
10:51:55 - 27-Jan-26 |
| Buy* | 200 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 27 | $29.07 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 200 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 71 | $29.07 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Unknown* | 300 | $28.905 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 71 | $29.07 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Unknown* | 1 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 17 | $28.72 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 31 | $29.07 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 200 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 40 | $29.07 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 500 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 100 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 320 | $29.07 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 400 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 200 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 65 | $29.07 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 10 | $29.07 | Automatic Execution |
09:49:44 - 27-Jan-26 |
| Sell* | 200 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 4 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 93 | $29.07 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 558 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 200 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 6 | $29.07 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 200 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 200 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 97 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.735 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 108 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.735 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 87 | $29.07 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
09:49:43 - 27-Jan-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
09:49:39 - 27-Jan-26 |
| Sell* | 239 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 13 | $29.07 | Automatic Execution |
09:49:36 - 27-Jan-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 186 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 21 | $29.07 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 25 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 4 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 79 | $29.07 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 6 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 25 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 79 | $29.07 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 108 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 25 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 21 | $29.07 | Automatic Execution |
09:49:25 - 27-Jan-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 2 | $28.735 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 120 | $29.065 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 40 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 1 | $28.735 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 300 | $29.065 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Unknown* | 245 | $28.735 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 300 | $29.065 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 78 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 86 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 200 | $29.065 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 25 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 200 | $29.065 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Sell* | 400 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 4 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 44 | $29.07 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 580 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 25 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 25 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 40 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 23 | $29.06 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 65 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 580 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 135 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 200 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 380 | $29.065 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 8 | $28.72 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 380 | $29.065 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 300 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 640 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 196 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 700 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 300 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 204 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 89 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 99 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 700 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 400 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 220 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 220 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 200 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 700 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 400 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 220 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 900 | $28.92 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 1,400 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 311 | $28.915 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 4 | $28.69 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 1,200 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 220 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Unknown* | 400 | $28.91 | Automatic Execution |
10:51:54 - 27-Jan-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 700 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 70 | $28.90 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Sell* | 400 | $29.07 | Automatic Execution |
09:49:17 - 27-Jan-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 75 | $29.07 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 200 | $29.07 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 120 | $28.69 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 12 | $28.69 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:51:50 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:21:36 - 27-Jan-26 |
| Unknown* | 800 | $29.07 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 12 | $28.69 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Unknown* | 700 | $29.07 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 200 | $28.69 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 12 | $28.69 | Automatic Execution |
10:21:35 - 27-Jan-26 |
| Sell* | 200 | $29.07 | Automatic Execution |
09:49:03 - 27-Jan-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 134 | $29.08 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 46 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 54 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 240 | $29.08 | Automatic Execution |
09:49:02 - 27-Jan-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:49:01 - 27-Jan-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 200 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Unknown* | 50 | $29.075 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 200 | $29.07 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 200 | $28.87 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 300 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 99 | $28.87 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 58 | $29.07 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 142 | $29.07 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 4 | $28.87 | Automatic Execution |
10:51:29 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 158 | $29.065 | Automatic Execution |
09:48:57 - 27-Jan-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
10:51:22 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Sell* | 25 | $29.06 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Buy* | 200 | $28.87 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 59 | $28.87 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Unknown* | 338 | $28.68 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Buy* | 313 | $29.06 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Unknown* | 271 | $28.87 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Unknown* | 100 | $29.055 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 137 | $28.87 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Unknown* | 200 | $28.675 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Unknown* | 100 | $29.055 | Automatic Execution |
09:48:55 - 27-Jan-26 |
| Sell* | 163 | $28.87 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 4 | $28.68 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 23 | $28.68 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Sell* | 454 | $28.87 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 12 | $28.68 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Unknown* | 147 | $28.875 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 56 | $29.06 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Unknown* | 153 | $28.875 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
10:21:29 - 27-Jan-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:54 - 27-Jan-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 43 | $29.06 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Unknown* | 400 | $28.875 | Automatic Execution |
10:51:21 - 27-Jan-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 57 | $29.06 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Unknown* | 10 | $28.875 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 313 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 120 | $28.87 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 6 | $29.06 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 9 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Buy* | 8 | $28.87 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Sell* | 12 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 120 | $28.86 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 200 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 109 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 800 | $28.85 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 400 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:50:52 - 27-Jan-26 |
| Sell* | 2 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 22 | $29.00 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 99 | $28.68 | Automatic Execution |
10:21:14 - 27-Jan-26 |
| Buy* | 126 | $28.995 | Automatic Execution |
09:48:50 - 27-Jan-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 1 | $28.685 | Automatic Execution |
10:21:13 - 27-Jan-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 300 | $28.85 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 1 | $28.685 | Automatic Execution |
10:20:59 - 27-Jan-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 431 | $28.85 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
10:20:48 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 400 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 2 | $28.845 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Buy* | 20 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 300 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 6 | $28.85 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 200 | $28.85 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 300 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 300 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:50:21 - 27-Jan-26 |
| Buy* | 72 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 500 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 120 | $28.85 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 300 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 300 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 500 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 120 | $28.845 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 24 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 400 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 105 | $28.84 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 79 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 2 | $28.84 | Automatic Execution |
10:50:18 - 27-Jan-26 |
| Buy* | 400 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
10:50:02 - 27-Jan-26 |
| Buy* | 6 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 200 | $28.85 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 53 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Unknown* | 126 | $28.675 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 347 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Unknown* | 95 | $28.675 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Unknown* | 136 | $28.955 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 200 | $28.85 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 25 | $28.68 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Unknown* | 1,400 | $28.955 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 400 | $28.85 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Unknown* | 1 | $28.675 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Unknown* | 4 | $28.675 | Automatic Execution |
10:20:46 - 27-Jan-26 |
| Sell* | 347 | $28.955 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 108 | $28.86 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 2 | $28.68 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 300 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 1 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 200 | $28.68 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 300 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 4 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 66 | $28.85 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:20:45 - 27-Jan-26 |
| Unknown* | 700 | $28.955 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 54 | $28.69 | Automatic Execution |
10:20:33 - 27-Jan-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 1 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 1 | $28.695 | Automatic Execution |
10:20:13 - 27-Jan-26 |
| Buy* | 400 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 300 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Unknown* | 347 | $28.955 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 100 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 2 | $28.71 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 1,400 | $28.955 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 200 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 3 | $28.71 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 347 | $28.955 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 89 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Unknown* | 1 | $28.705 | Automatic Execution |
10:20:09 - 27-Jan-26 |
| Unknown* | 347 | $28.955 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Unknown* | 2 | $28.705 | Automatic Execution |
10:20:04 - 27-Jan-26 |
| Sell* | 136 | $28.95 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Unknown* | 300 | $28.86 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 260 | $28.95 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Sell* | 200 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 55 | $28.95 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 40 | $28.95 | Automatic Execution |
09:48:42 - 27-Jan-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 2 | $28.71 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 260 | $28.95 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 10 | $28.71 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 25 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 16 | $28.95 | Automatic Execution |
09:48:34 - 27-Jan-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 6 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 311 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 500 | $28.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 158 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 25 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 311 | $28.855 | Automatic Execution |
10:49:58 - 27-Jan-26 |
| Sell* | 9 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 85 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 240 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 99 | $28.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 140 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 299 | $28.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 140 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 160 | $28.84 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 240 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 45 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 200 | $28.84 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 158 | $28.84 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 311 | $28.835 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 20 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 158 | $28.835 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 100 | $28.72 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 49 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 200 | $28.84 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 200 | $28.71 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 311 | $28.835 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Sell* | 20 | $28.70 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 489 | $28.84 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 20 | $28.69 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 22 | $28.84 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 60 | $28.69 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 311 | $28.835 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 20 | $28.69 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 200 | $28.835 | Automatic Execution |
10:49:53 - 27-Jan-26 |
| Buy* | 20 | $28.69 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 311 | $28.835 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 42 | $28.84 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 86 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 200 | $28.84 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 126 | $28.685 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 158 | $28.835 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 9 | $28.69 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 25 | $28.69 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 200 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 200 | $28.83 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 25 | $28.83 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 99 | $28.69 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 700 | $28.83 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 15 | $28.69 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 300 | $28.92 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 200 | $28.83 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 15 | $28.69 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 2,042 | $28.92 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 277 | $28.92 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 2,389 | $28.92 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 400 | $28.92 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 50 | $28.69 | Automatic Execution |
10:19:59 - 27-Jan-26 |
| Buy* | 200 | $28.92 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 300 | $28.92 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Buy* | 200 | $28.82 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:48:32 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 240 | $28.92 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Sell* | 160 | $28.92 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 133 | $28.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
10:19:55 - 27-Jan-26 |
| Unknown* | 370 | $28.925 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 67 | $28.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Buy* | 200 | $28.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Unknown* | 500 | $28.705 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 33 | $28.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 67 | $28.81 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Unknown* | 17 | $28.705 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Unknown* | 126 | $28.925 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Unknown* | 100 | $28.805 | Automatic Execution |
10:49:46 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 100 | $28.805 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 8 | $28.92 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 100 | $28.705 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 4 | $28.72 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Unknown* | 5 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 22 | $28.72 | Automatic Execution |
10:19:54 - 27-Jan-26 |
| Unknown* | 10 | $28.915 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Unknown* | 1 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Unknown* | 1 | $28.725 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $28.925 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Unknown* | 62 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $28.925 | Automatic Execution |
09:48:15 - 27-Jan-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:48:14 - 27-Jan-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
09:48:12 - 27-Jan-26 |
| Buy* | 200 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Unknown* | 99 | $28.73 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 27 | $28.94 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Buy* | 471 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Unknown* | 1 | $28.73 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Unknown* | 99 | $28.73 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 126 | $28.945 | Automatic Execution |
09:48:10 - 27-Jan-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Unknown* | 1 | $28.73 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 74 | $28.95 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 31 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Unknown* | 100 | $28.73 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 25 | $28.95 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Unknown* | 100 | $28.73 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 1 | $28.95 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 31 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 47 | $28.73 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 39 | $28.95 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 52 | $28.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Unknown* | 25 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 48 | $28.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 200 | $28.95 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 2 | $28.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 200 | $28.95 | Automatic Execution |
09:48:05 - 27-Jan-26 |
| Buy* | 35 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 45 | $28.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:48:04 - 27-Jan-26 |
| Buy* | 122 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Unknown* | 26 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 5 | $28.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Unknown* | 100 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 5 | $28.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Unknown* | 74 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 97 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Unknown* | 26 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 97 | $28.795 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Unknown* | 200 | $28.735 | Automatic Execution |
10:19:41 - 27-Jan-26 |
| Unknown* | 100 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 100 | $28.795 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
10:19:30 - 27-Jan-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 200 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 25 | $28.80 | Automatic Execution |
10:49:42 - 27-Jan-26 |
| Sell* | 17 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 25 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 4 | $28.80 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 12 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 300 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 7 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 15 | $28.81 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 89 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 25 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 24 | $28.81 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 11 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 400 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 200 | $28.81 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 4 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 400 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 87 | $28.81 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 400 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Sell* | 300 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 286 | $28.81 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Unknown* | 1 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 114 | $28.81 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
10:49:30 - 27-Jan-26 |
| Sell* | 3 | $28.75 | Automatic Execution |
10:19:28 - 27-Jan-26 |
| Buy* | 370 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 400 | $28.815 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Sell* | 75 | $28.755 | Automatic Execution |
10:19:27 - 27-Jan-26 |
| Buy* | 370 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 400 | $28.815 | Automatic Execution |
10:49:26 - 27-Jan-26 |
| Buy* | 14 | $28.76 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 135 | $28.81 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:19:26 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 10 | $28.81 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Unknown* | 1 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Unknown* | 6 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 59 | $28.81 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 13 | $28.76 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Unknown* | 6 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:49:25 - 27-Jan-26 |
| Sell* | 13 | $28.76 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 83 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 15 | $28.76 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 29 | $28.82 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 59 | $28.82 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:19:25 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 57 | $28.82 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 83 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 4 | $28.82 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Unknown* | 165 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 54 | $28.82 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 6 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Unknown* | 165 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 3 | $28.82 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 900 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 265 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 41 | $28.82 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 45 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 52 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 200 | $28.82 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 4 | $28.825 | Automatic Execution |
10:49:18 - 27-Jan-26 |
| Unknown* | 700 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 300 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 500 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 96 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 57 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 4 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 243 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 9 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 153 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 16 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 200 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 110 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 70 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 14 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 400 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 300 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 310 | $28.845 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 299 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Unknown* | 300 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 25 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 150 | $28.77 | Automatic Execution |
10:19:19 - 27-Jan-26 |
| Buy* | 370 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 3 | $28.765 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 26 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Unknown* | 1 | $28.845 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $28.975 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 395 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 6 | $28.77 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 89 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 4 | $28.77 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 250 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 18 | $28.77 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 700 | $28.77 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 25 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:19:13 - 27-Jan-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 91 | $28.775 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 33 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:47:59 - 27-Jan-26 |
| Buy* | 34 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Unknown* | 2 | $28.985 | Automatic Execution |
09:47:57 - 27-Jan-26 |
| Unknown* | 311 | $28.845 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 220 | $28.99 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 200 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 200 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 200 | $28.99 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 54 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 46 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 91 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 200 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 196 | $28.99 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 297 | $28.99 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Unknown* | 311 | $28.845 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 3 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:47:56 - 27-Jan-26 |
| Unknown* | 97 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 3 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Sell* | 66 | $28.99 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 99 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 64 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 300 | $28.995 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 104 | $29.00 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 36 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $28.995 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Buy* | 162 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 64 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 370 | $28.995 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 126 | $28.995 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 36 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 300 | $28.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 164 | $28.77 | Automatic Execution |
10:19:05 - 27-Jan-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 1 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 1 | $28.765 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 168 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:19:03 - 27-Jan-26 |
| Buy* | 96 | $28.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 10 | $28.765 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 568 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:19:02 - 27-Jan-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Sell* | 150 | $29.00 | Automatic Execution |
09:47:51 - 27-Jan-26 |
| Unknown* | 168 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:19:01 - 27-Jan-26 |
| Unknown* | 99 | $29.00 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 126 | $28.765 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Unknown* | 200 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 148 | $28.765 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 99 | $29.00 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 700 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:19:00 - 27-Jan-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 98 | $28.77 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 12 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 1 | $28.77 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 50 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 1 | $28.77 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 6 | $28.85 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 300 | $28.77 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Unknown* | 1 | $28.855 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Unknown* | 100 | $28.775 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Unknown* | 2 | $28.775 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 4 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Unknown* | 4 | $28.775 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:18:24 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 200 | $28.85 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Unknown* | 3 | $28.765 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 86 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 200 | $28.84 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 200 | $28.84 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Unknown* | 100 | $28.83 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 35 | $28.77 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:42 - 27-Jan-26 |
| Buy* | 200 | $28.83 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 30 | $28.78 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Sell* | 17 | $28.78 | Automatic Execution |
10:18:18 - 27-Jan-26 |
| Sell* | 200 | $29.03 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 58 | $28.825 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Unknown* | 199 | $28.79 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 100 | $28.825 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Unknown* | 1 | $28.79 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 2 | $28.825 | Automatic Execution |
10:48:56 - 27-Jan-26 |
| Sell* | 199 | $28.79 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 300 | $29.03 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Unknown* | 1 | $28.825 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 17 | $28.82 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Sell* | 200 | $28.79 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 13 | $29.02 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 140 | $28.82 | Automatic Execution |
10:48:55 - 27-Jan-26 |
| Sell* | 400 | $28.79 | Automatic Execution |
10:18:17 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:47:41 - 27-Jan-26 |
| Buy* | 58 | $28.815 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Unknown* | 4 | $28.795 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 200 | $29.01 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 86 | $28.815 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 114 | $28.815 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Unknown* | 1 | $28.795 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 22 | $29.01 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 44 | $28.815 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 58 | $28.815 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Unknown* | 100 | $28.80 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 200 | $28.815 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Unknown* | 200 | $28.80 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 300 | $29.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 42 | $28.815 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 160 | $28.80 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 400 | $29.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 158 | $28.815 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 240 | $28.80 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
10:48:50 - 27-Jan-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 124 | $29.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 6 | $28.81 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Sell* | 3 | $28.79 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 300 | $28.95 | Automatic Execution |
09:47:04 - 27-Jan-26 |
| Buy* | 6 | $28.81 | Automatic Execution |
10:48:48 - 27-Jan-26 |
| Unknown* | 202 | $28.79 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Unknown* | 100 | $28.81 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Unknown* | 499 | $28.79 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 300 | $28.95 | Automatic Execution |
09:47:01 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Unknown* | 499 | $28.79 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Unknown* | 275 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 300 | $28.81 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 198 | $28.79 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Unknown* | 100 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 150 | $28.79 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 6 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 499 | $28.79 | Automatic Execution |
10:18:05 - 27-Jan-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
10:48:45 - 27-Jan-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 170 | $28.79 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 300 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 210 | $28.81 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:17:58 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 6 | $28.78 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 273 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 6 | $28.81 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Unknown* | 200 | $28.785 | Automatic Execution |
10:17:56 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 110 | $28.815 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 3 | $28.80 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 300 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 3 | $28.80 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 6 | $28.80 | Automatic Execution |
10:17:53 - 27-Jan-26 |
| Buy* | 45 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 200 | $28.815 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 248 | $28.81 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 1,489 | $28.81 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 152 | $28.81 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 98 | $28.81 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 600 | $28.93 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 311 | $28.815 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 248 | $28.815 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 7 | $28.815 | Automatic Execution |
10:48:41 - 27-Jan-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Sell* | 33 | $28.81 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Unknown* | 38 | $28.81 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 4 | $28.81 | Automatic Execution |
10:17:51 - 27-Jan-26 |
| Buy* | 300 | $28.93 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 230 | $28.815 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Sell* | 2 | $28.81 | Automatic Execution |
10:17:50 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 570 | $28.815 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 52 | $28.815 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 48 | $28.815 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Unknown* | 100 | $28.81 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 78 | $28.815 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Unknown* | 5 | $28.81 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
10:17:40 - 27-Jan-26 |
| Buy* | 55 | $28.81 | Automatic Execution |
10:48:39 - 27-Jan-26 |
| Unknown* | 75 | $28.915 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 200 | $28.815 | Automatic Execution |
10:17:35 - 27-Jan-26 |
| Buy* | 2 | $28.81 | Automatic Execution |
10:48:38 - 27-Jan-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 200 | $28.81 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 300 | $28.81 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 25 | $28.92 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 33 | $28.815 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 400 | $28.92 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 126 | $28.815 | Automatic Execution |
10:17:18 - 27-Jan-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 26 | $28.815 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Buy* | 600 | $28.915 | Automatic Execution |
09:46:59 - 27-Jan-26 |
| Buy* | 126 | $28.815 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Buy* | 76 | $28.81 | Automatic Execution |
10:48:37 - 27-Jan-26 |
| Sell* | 54 | $28.92 | Automatic Execution |
09:46:57 - 27-Jan-26 |
| Buy* | 248 | $28.815 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 100 | $28.805 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
10:17:12 - 27-Jan-26 |
| Unknown* | 45 | $28.805 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Unknown* | 6 | $28.94 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
10:17:09 - 27-Jan-26 |
| Unknown* | 55 | $28.805 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 6 | $28.80 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 16 | $28.95 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 200 | $28.80 | Automatic Execution |
10:48:32 - 27-Jan-26 |
| Sell* | 184 | $28.95 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 16 | $28.95 | Automatic Execution |
09:46:55 - 27-Jan-26 |
| Sell* | 3 | $28.82 | Automatic Execution |
10:17:03 - 27-Jan-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:16:53 - 27-Jan-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:46:53 - 27-Jan-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 180 | $28.97 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
10:16:52 - 27-Jan-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 4 | $28.88 | Automatic Execution |
10:16:51 - 27-Jan-26 |
| Buy* | 300 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
10:16:49 - 27-Jan-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 200 | $28.86 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 80 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 25 | $28.97 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 120 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 25 | $28.97 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 4 | $28.86 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 400 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 300 | $28.98 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
10:16:47 - 27-Jan-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 400 | $28.98 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 360 | $28.985 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 700 | $28.855 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 200 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
09:46:50 - 27-Jan-26 |
| Unknown* | 55 | $28.855 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 100 | $28.995 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 40 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 100 | $28.995 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 400 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 296 | $28.775 | Automatic Execution |
10:48:28 - 27-Jan-26 |
| Buy* | 300 | $28.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 160 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 3 | $28.775 | Automatic Execution |
10:48:19 - 27-Jan-26 |
| Buy* | 400 | $28.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Buy* | 200 | $28.99 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 25 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Unknown* | 54 | $28.99 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 99 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:48:14 - 27-Jan-26 |
| Sell* | 650 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 200 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 300 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 374 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 90 | $28.765 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 10 | $28.765 | Automatic Execution |
10:48:10 - 27-Jan-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 74 | $28.765 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:47:58 - 27-Jan-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 89 | $28.765 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 53 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:47:56 - 27-Jan-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Unknown* | 126 | $28.845 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 1 | $28.765 | Automatic Execution |
10:47:51 - 27-Jan-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 68 | $29.01 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 200 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 68 | $28.765 | Automatic Execution |
10:47:50 - 27-Jan-26 |
| Sell* | 299 | $29.01 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 50 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 158 | $28.765 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 200 | $29.01 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 99 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:47:44 - 27-Jan-26 |
| Sell* | 150 | $29.01 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Unknown* | 100 | $28.765 | Automatic Execution |
10:47:42 - 27-Jan-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:46:46 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:16:46 - 27-Jan-26 |
| Buy* | 2 | $28.77 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Unknown* | 100 | $28.84 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Buy* | 3 | $28.77 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
09:46:45 - 27-Jan-26 |
| Unknown* | 222 | $28.845 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Unknown* | 126 | $29.025 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Unknown* | 248 | $28.845 | Automatic Execution |
10:16:45 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Unknown* | 126 | $29.025 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Unknown* | 51 | $28.845 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 225 | $29.03 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 80 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 100 | $29.025 | Automatic Execution |
09:46:42 - 27-Jan-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 400 | $29.03 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 199 | $29.04 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 200 | $29.04 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
10:16:44 - 27-Jan-26 |
| Sell* | 200 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Sell* | 399 | $29.04 | Automatic Execution |
09:46:40 - 27-Jan-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 300 | $28.83 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 299 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 459 | $29.04 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 300 | $28.83 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 200 | $28.83 | Automatic Execution |
10:16:41 - 27-Jan-26 |
| Buy* | 200 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 299 | $28.84 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 99 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 199 | $28.84 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Unknown* | 100 | $29.035 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Unknown* | 200 | $28.84 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Unknown* | 126 | $29.035 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Unknown* | 360 | $29.035 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 90 | $28.84 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 3 | $28.77 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 100 | $29.035 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 10 | $28.84 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 269 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 100 | $29.035 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 272 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 126 | $29.035 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 28 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 360 | $29.035 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 126 | $29.035 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
10:16:40 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 126 | $29.035 | Automatic Execution |
09:46:27 - 27-Jan-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 12 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:46:26 - 27-Jan-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 127 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 11 | $28.85 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 260 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:46:21 - 27-Jan-26 |
| Sell* | 400 | $28.85 | Automatic Execution |
10:16:35 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 1 | $29.015 | Automatic Execution |
09:46:20 - 27-Jan-26 |
| Unknown* | 20 | $28.86 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 16 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 400 | $28.86 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:46:19 - 27-Jan-26 |
| Sell* | 200 | $28.86 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Buy* | 120 | $29.02 | Automatic Execution |
09:46:16 - 27-Jan-26 |
| Sell* | 4 | $28.86 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 17 | $28.86 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Sell* | 11 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 10 | $28.865 | Automatic Execution |
10:16:29 - 27-Jan-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:47:05 - 27-Jan-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 2 | $28.865 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 94 | $28.77 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 130 | $29.01 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 6 | $28.77 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 300 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 56 | $28.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 969 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 12 | $28.77 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Unknown* | 279 | $29.025 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 400 | $28.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 257 | $28.77 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Buy* | 81 | $29.025 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 13 | $28.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 400 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 29 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Unknown* | 100 | $28.77 | Automatic Execution |
10:47:01 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 200 | $28.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
10:46:53 - 27-Jan-26 |
| Unknown* | 360 | $29.025 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 5 | $28.76 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Unknown* | 1 | $28.875 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 200 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 97 | $28.76 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 300 | $29.02 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 118 | $28.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 27 | $28.76 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 50 | $29.02 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 2 | $28.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 105 | $28.76 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 16 | $28.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 5 | $28.76 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 300 | $29.02 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Sell* | 200 | $29.02 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 61 | $28.755 | Automatic Execution |
10:46:40 - 27-Jan-26 |
| Sell* | 150 | $29.02 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 3 | $28.885 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Sell* | 543 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 34 | $29.02 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 25 | $29.02 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 4 | $28.89 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 17 | $28.89 | Automatic Execution |
10:16:14 - 27-Jan-26 |
| Sell* | 18 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 300 | $29.02 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 97 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 4 | $28.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 3 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 200 | $29.03 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 400 | $28.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 400 | $29.03 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 200 | $28.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:27 - 27-Jan-26 |
| Sell* | 300 | $29.03 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:16:13 - 27-Jan-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 126 | $28.895 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Unknown* | 1 | $28.895 | Automatic Execution |
10:16:12 - 27-Jan-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 400 | $29.04 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 200 | $28.89 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Sell* | 300 | $29.04 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
09:46:12 - 27-Jan-26 |
| Buy* | 200 | $28.89 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 98 | $28.89 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Buy* | 200 | $28.75 | Automatic Execution |
10:46:24 - 27-Jan-26 |
| Unknown* | 150 | $29.045 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $28.885 | Automatic Execution |
10:16:04 - 27-Jan-26 |
| Buy* | 100 | $28.745 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Unknown* | 210 | $29.045 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 5 | $28.885 | Automatic Execution |
10:16:02 - 27-Jan-26 |
| Unknown* | 99 | $28.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 200 | $28.885 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 126 | $29.045 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 320 | $29.03 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 1 | $28.885 | Automatic Execution |
10:15:59 - 27-Jan-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 180 | $29.04 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Unknown* | 1 | $28.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 36 | $28.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 2 | $28.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 900 | $29.045 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 460 | $28.76 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Unknown* | 525 | $29.045 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 58 | $28.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 27 | $28.76 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 300 | $29.03 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 200 | $28.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 5 | $28.76 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 83 | $28.76 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 800 | $29.03 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 5 | $28.885 | Automatic Execution |
10:15:56 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Buy* | 240 | $29.03 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 317 | $28.76 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Unknown* | 20 | $29.03 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Unknown* | 40 | $29.03 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 5 | $28.76 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Unknown* | 60 | $29.03 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 900 | $29.03 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 101 | $28.89 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 5 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 300 | $29.03 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 99 | $28.89 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 200 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 20 | $29.03 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 40 | $29.03 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Sell* | 60 | $29.03 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Unknown* | 4 | $28.895 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 300 | $29.03 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 22 | $28.90 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 400 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Unknown* | 2 | $29.025 | Automatic Execution |
09:46:06 - 27-Jan-26 |
| Sell* | 16 | $28.90 | Automatic Execution |
10:15:51 - 27-Jan-26 |
| Buy* | 24 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 6 | $28.91 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 29 | $29.02 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Sell* | 6 | $28.91 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:46:05 - 27-Jan-26 |
| Unknown* | 10 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 300 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 5 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 300 | $29.02 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 400 | $29.02 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 400 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
10:46:01 - 27-Jan-26 |
| Buy* | 300 | $29.02 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1,000 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 44 | $28.755 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 300 | $29.02 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 43 | $28.755 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 300 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 57 | $28.755 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
10:45:55 - 27-Jan-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 16 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 43 | $28.755 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 460 | $29.01 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 6 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 57 | $28.755 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 460 | $29.01 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 77 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 1 | $28.755 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 30 | $28.92 | Automatic Execution |
10:15:50 - 27-Jan-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
10:15:40 - 27-Jan-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
10:45:48 - 27-Jan-26 |
| Unknown* | 200 | $29.015 | Automatic Execution |
09:45:52 - 27-Jan-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Sell* | 1 | $28.755 | Automatic Execution |
10:45:43 - 27-Jan-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Buy* | 30 | $28.93 | Automatic Execution |
10:15:33 - 27-Jan-26 |
| Sell* | 89 | $28.755 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 11 | $28.755 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 300 | $29.01 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 25 | $29.01 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
10:45:42 - 27-Jan-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 52 | $28.755 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 400 | $29.01 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 200 | $29.01 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 150 | $29.01 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $28.755 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Sell* | 400 | $29.01 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 6 | $29.01 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 6 | $29.01 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 300 | $29.29 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 400 | $29.29 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Unknown* | 200 | $29.295 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 300 | $29.29 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 25 | $29.29 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 400 | $29.29 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 300 | $29.28 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 25 | $29.29 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Buy* | 100 | $29.275 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 25 | $29.28 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 400 | $29.28 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Unknown* | 100 | $29.285 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 25 | $29.28 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 300 | $29.28 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Unknown* | 99 | $29.29 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Unknown* | 1 | $29.29 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Sell* | 300 | $29.29 | Automatic Execution |
09:32:55 - 27-Jan-26 |
| Unknown* | 699 | $29.30 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Unknown* | 1 | $29.30 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 300 | $29.31 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 25 | $29.31 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 3 | $29.31 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 360 | $29.31 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 400 | $29.31 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Sell* | 25 | $29.29 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 509 | $29.29 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 58 | $29.28 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
09:32:41 - 27-Jan-26 |
| Unknown* | 500 | $29.265 | Automatic Execution |
09:32:35 - 27-Jan-26 |
| Sell* | 100 | $29.265 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Buy* | 600 | $29.27 | Automatic Execution |
09:32:34 - 27-Jan-26 |
| Sell* | 3 | $29.265 | Automatic Execution |
09:32:31 - 27-Jan-26 |
| Sell* | 25 | $29.26 | Automatic Execution |
09:32:29 - 27-Jan-26 |
| Buy* | 100 | $29.255 | Automatic Execution |
09:32:28 - 27-Jan-26 |
| Unknown* | 1 | $29.265 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 99 | $29.26 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 96 | $29.26 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Sell* | 100 | $29.265 | Automatic Execution |
09:32:26 - 27-Jan-26 |
| Unknown* | 100 | $29.265 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 200 | $29.265 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 66 | $29.26 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 600 | $29.26 | Automatic Execution |
09:32:24 - 27-Jan-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 99 | $29.26 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
09:32:23 - 27-Jan-26 |
| Sell* | 99 | $29.24 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Sell* | 86 | $29.26 | Automatic Execution |
09:32:11 - 27-Jan-26 |
| Unknown* | 200 | $29.28 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Unknown* | 99 | $29.28 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Unknown* | 1 | $29.28 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 80 | $29.28 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
09:32:09 - 27-Jan-26 |
| Sell* | 200 | $29.24 | Automatic Execution |
09:31:47 - 27-Jan-26 |
| Buy* | 400 | $29.24 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Buy* | 300 | $29.24 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Unknown* | 99 | $29.235 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Unknown* | 100 | $29.235 | Automatic Execution |
09:31:38 - 27-Jan-26 |
| Sell* | 400 | $29.23 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:35 - 27-Jan-26 |
| Buy* | 100 | $29.245 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 300 | $29.23 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 400 | $29.23 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 6 | $29.23 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 20 | $29.25 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 2 | $29.25 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 400 | $29.25 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:31:08 - 27-Jan-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:31:06 - 27-Jan-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:31:05 - 27-Jan-26 |
| Sell* | 22 | $29.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 50 | $29.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 300 | $29.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Buy* | 100 | $29.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Unknown* | 100 | $29.28 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Unknown* | 100 | $29.28 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 200 | $29.285 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 100 | $29.285 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Unknown* | 300 | $29.29 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:02 - 27-Jan-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Unknown* | 2 | $29.295 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Unknown* | 100 | $29.29 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Unknown* | 1 | $29.29 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Unknown* | 1 | $29.29 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:01 - 27-Jan-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 1 | $29.295 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 400 | $29.295 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Unknown* | 100 | $29.295 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 400 | $29.29 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 300 | $29.29 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 100 | $29.29 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 300 | $29.29 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 53 | $29.29 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 4 | $29.29 | Automatic Execution |
09:30:59 - 27-Jan-26 |
| Sell* | 2 | $29.29 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 82 | $29.30 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Sell* | 18 | $29.30 | Automatic Execution |
09:30:57 - 27-Jan-26 |
| Unknown* | 79 | $29.33 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 20 | $29.33 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 400 | $29.33 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $29.33 | Automatic Execution |
09:30:26 - 27-Jan-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:30:18 - 27-Jan-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 595 | $29.36 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 215 | $29.36 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 54 | $29.36 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Unknown* | 100 | $29.35 | Automatic Execution |
09:30:15 - 27-Jan-26 |
| Buy* | 18 | $29.34 | Automatic Execution |
09:30:14 - 27-Jan-26 |
| Sell* | 99 | $29.34 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
09:30:13 - 27-Jan-26 |
| Buy* | 2,050 | $29.34 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Buy* | 50 | $29.34 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 324 | $29.34 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 99 | $29.34 | Automatic Execution |
09:30:12 - 27-Jan-26 |
| Sell* | 1 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 200 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 300 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Buy* | 400 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 790 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 100 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 400 | $29.34 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 300 | $29.33 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 300 | $29.33 | Automatic Execution |
09:30:10 - 27-Jan-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 183 | $29.33 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 17 | $29.33 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $29.33 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 10 | $29.33 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:30:06 - 27-Jan-26 |
| Sell* | 99 | $29.35 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 100 | $29.36 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 300 | $29.37 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 300 | $29.38 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Buy* | 400 | $29.38 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 200 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 300 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 81 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 319 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 150 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 150 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 400 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 400 | $29.38 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 400 | $29.38 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 300 | $29.38 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 300 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 400 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 150 | $29.36 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 100 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 400 | $29.38 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $29.38 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 2 | $29.37 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 245 | $29.41 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 150 | $29.36 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 150 | $29.36 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 150 | $29.36 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Buy* | 295 | $29.41 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 100 | $29.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 100 | $29.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 400 | $29.42 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 399 | $29.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $29.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 298 | $29.39 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 300 | $29.37 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 300 | $29.41 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Unknown* | 13 | $29.39 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 100 | $29.39 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $29.37 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 122 | $29.25 | Ordinary |
09:25:19 - 27-Jan-26 |
| Sell* | 94 | $29.29 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 330 | $29.29 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 222 | $29.29 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 224 | $29.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 776 | $29.30 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 138 | $29.29 | Ordinary |
09:25:00 - 27-Jan-26 |
| Sell* | 1 | $29.32 | Ordinary |
09:21:15 - 27-Jan-26 |
| Buy* | 10 | $29.36 | Ordinary |
09:16:00 - 27-Jan-26 |
| Sell* | 70 | $29.35 | Ordinary |
08:59:05 - 27-Jan-26 |
| Unknown* | 15 | $29.36 | Ordinary |
08:54:13 - 27-Jan-26 |
| Unknown* | 1 | $29.36 | Ordinary |
08:53:06 - 27-Jan-26 |
| Unknown* | 9 | $29.36 | Ordinary |
08:50:51 - 27-Jan-26 |
| Unknown* | 68 | $29.36 | Ordinary |
08:48:48 - 27-Jan-26 |
| Unknown* | 68 | $29.36 | Ordinary |
08:48:48 - 27-Jan-26 |
| Unknown* | 10 | $29.36 | Ordinary |
08:43:46 - 27-Jan-26 |
| Buy* | 5 | $29.39 | Ordinary |
08:11:01 - 27-Jan-26 |
| Buy* | 2 | $29.39 | Ordinary |
08:10:54 - 27-Jan-26 |
| Sell* | 17 | $29.41 | Ordinary |
07:57:02 - 27-Jan-26 |
| Sell* | 1 | $29.42 | Ordinary |
07:02:12 - 27-Jan-26 |
| Buy* | 32 | $29.43 | Ordinary |
07:00:13 - 27-Jan-26 |
| Buy* | 80 | $29.41 | Ordinary |
06:44:01 - 27-Jan-26 |
| Buy* | 14 | $29.41 | Ordinary |
06:44:01 - 27-Jan-26 |
| Buy* | 69 | $29.40 | Ordinary |
06:44:01 - 27-Jan-26 |
| Buy* | 1 | $29.40 | Ordinary |
06:40:35 - 27-Jan-26 |
| Buy* | 10 | $29.41 | Ordinary |
06:09:10 - 27-Jan-26 |
| Buy* | 16 | $29.41 | Ordinary |
05:26:26 - 27-Jan-26 |
| Buy* | 1 | $29.41 | Ordinary |
05:26:26 - 27-Jan-26 |
| Buy* | 20 | $29.40 | Ordinary |
05:16:59 - 27-Jan-26 |
| Sell* | 2 | $29.40 | Ordinary |
04:57:31 - 27-Jan-26 |
| Sell* | 385 | $29.41 | Ordinary |
04:42:40 - 27-Jan-26 |
| Sell* | 1 | $29.43 | Ordinary |
04:33:05 - 27-Jan-26 |
| Sell* | 46 | $29.41 | Ordinary |
04:05:56 - 27-Jan-26 |