| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 569 | $22.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 328 | $22.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 103 | $22.86 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $22.88 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $22.89 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 4 | $22.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 96 | $22.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 5 | $22.91 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 21 | $22.91 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 5 | $22.91 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 50 | $22.92 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 10 | $22.89 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 20 | $22.88 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 97 | $22.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 10 | $22.89 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 86 | $23.01 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 14 | $23.01 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 13 | $22.99 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 52 | $22.98 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 7 | $22.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 40 | $22.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 25 | $22.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 81 | $22.895 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 3 | $22.87 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Buy* | 10 | $22.91 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 30 | $22.91 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 18 | $22.90 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 18 | $22.90 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 18 | $22.90 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 3 | $22.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 30 | $22.89 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 68 | $22.80 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 30 | $22.815 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 11 | $22.80 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 37 | $22.815 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 17 | $22.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 13 | $22.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 70 | $22.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 18 | $22.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 30 | $22.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 11 | $22.82 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 5 | $22.82 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 70 | $22.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 4 | $22.84 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 3 | $22.84 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 7 | $22.86 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 14 | $22.83 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 163 | $22.83 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 99 | $22.865 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 99 | $22.865 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 99 | $22.865 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 3 | $22.85 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 4 | $22.85 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 4 | $22.85 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 3 | $22.84 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 7 | $22.84 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 7 | $22.84 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 7 | $22.84 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 37 | $22.82 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Unknown* | 7 | $22.82 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 45 | $22.83 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 63 | $22.81 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 10 | $22.81 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 3 | $22.81 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 1 | $22.81 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 45 | $22.835 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 7 | $22.83 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 14 | $22.97 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 14 | $22.97 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 14 | $22.97 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 4 | $22.97 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 200 | $22.98 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 19 | $22.98 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 40 | $22.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 200 | $22.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 1 | $23.02 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 18 | $23.02 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 82 | $23.02 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 5 | $22.98 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Unknown* | 10 | $22.95 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Unknown* | 15 | $22.95 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 5 | $22.96 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 11 | $22.96 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 15 | $22.97 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 25 | $22.98 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 2 | $23.04 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 20 | $23.08 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 5 | $23.07 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 20 | $23.07 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 5 | $22.67 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 15 | $22.68 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 5 | $22.68 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 10 | $22.69 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 2 | $22.69 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $22.69 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 12 | $22.69 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 74 | $22.70 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 26 | $22.70 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 7 | $22.71 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 23 | $22.77 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 1 | $22.77 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 2 | $22.78 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 24 | $22.78 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 76 | $22.78 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 24 | $22.78 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 200 | $22.79 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $22.79 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 1 | $22.80 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 4 | $22.79 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $22.77 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 13 | $22.73 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 12 | $22.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 188 | $22.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 2 | $22.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 100 | $22.72 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 57 | $22.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 24 | $22.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $22.71 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 97 | $22.72 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 2 | $22.72 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 23 | $22.73 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 13 | $22.73 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 99 | $22.72 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 13 | $22.74 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 18 | $22.75 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 2 | $22.74 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Buy* | 126 | $22.73 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 90 | $22.73 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $22.72 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 61 | $22.70 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 16 | $22.53 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 27 | $22.52 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 30 | $22.50 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 3 | $22.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $22.61 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1,000 | $22.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $22.54 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 8 | $22.53 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 6 | $22.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 11 | $22.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 3 | $22.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 15 | $22.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 4 | $22.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $22.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 43 | $22.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $22.51 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 94 | $22.51 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 6 | $22.51 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 11 | $22.48 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 2 | $22.48 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 96 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 4 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 99 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 19 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 19 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 7 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 99 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 20 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 20 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 9 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 1 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 15 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 99 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 4 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 95 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 99 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 99 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 84 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 15 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 5 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 39 | $22.47 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 13 | $22.48 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 13 | $22.48 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 99 | $22.445 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 99 | $22.445 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 99 | $22.445 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 99 | $22.445 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 6 | $22.24 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 3 | $22.24 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Sell* | 2 | $22.31 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 24 | $22.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 17 | $22.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 204 | $22.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 28 | $22.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 30 | $22.33 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 228 | $22.30 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 17 | $22.29 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 99 | $22.285 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 99 | $22.285 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 2 | $22.26 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 5 | $22.26 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 16 | $22.25 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 235 | $22.25 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 235 | $22.25 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 21 | $22.25 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 3 | $22.25 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 21 | $22.24 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $22.24 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 50 | $22.23 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 30 | $22.21 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 26 | $22.23 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 14 | $22.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 10 | $22.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 28 | $22.22 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 36 | $22.20 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 35 | $22.20 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 99 | $22.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 189 | $22.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 21 | $22.20 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 77 | $22.21 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 77 | $22.21 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 93 | $22.18 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 99 | $22.18 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 99 | $22.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 41 | $21.88 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 59 | $21.88 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 35 | $21.73 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 35 | $21.72 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 23 | $21.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 20 | $21.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 59 | $21.57 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $21.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 5 | $21.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 10 | $21.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 2 | $21.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 2 | $21.51 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 6 | $21.60 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 6 | $21.60 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 19 | $21.68 | Automatic Execution |
09:46:02 - 06-Feb-26 |