| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $17.64 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 5 | $17.65 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Buy* | 4 | $17.60 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 1 | $17.59 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 5 | $17.61 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 9 | $17.60 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 1 | $17.60 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 1 | $17.58 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Sell* | 12 | $17.58 | Automatic Execution |
15:48:28 - 16-Dec-25 |
| Unknown* | 4 | $17.59 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Sell* | 39 | $17.59 | Automatic Execution |
15:27:16 - 16-Dec-25 |
| Sell* | 24 | $17.56 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Sell* | 66 | $17.56 | Automatic Execution |
15:21:13 - 16-Dec-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 6 | $17.56 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 5 | $17.53 | Automatic Execution |
15:18:43 - 16-Dec-25 |
| Sell* | 16 | $17.51 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 16 | $17.51 | Automatic Execution |
15:16:01 - 16-Dec-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 39 | $17.53 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Sell* | 3 | $17.53 | Automatic Execution |
14:55:01 - 16-Dec-25 |
| Buy* | 2 | $17.55 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 4 | $17.53 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Sell* | 75 | $17.53 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Buy* | 4 | $17.47 | Automatic Execution |
14:25:47 - 16-Dec-25 |
| Sell* | 4 | $17.45 | Automatic Execution |
14:25:03 - 16-Dec-25 |
| Buy* | 20 | $17.47 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Buy* | 2 | $17.47 | Automatic Execution |
14:22:44 - 16-Dec-25 |
| Buy* | 5 | $17.51 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 35 | $17.54 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 197 | $17.54 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 39 | $17.54 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 11 | $17.54 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:52:55 - 16-Dec-25 |
| Buy* | 70 | $17.55 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 20 | $17.55 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 3 | $17.53 | Automatic Execution |
13:45:59 - 16-Dec-25 |
| Sell* | 3 | $17.52 | Automatic Execution |
13:45:58 - 16-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:27:52 - 16-Dec-25 |
| Buy* | 1 | $17.48 | Automatic Execution |
13:27:02 - 16-Dec-25 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 66 | $17.48 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 2 | $17.48 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 36 | $17.48 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 64 | $17.47 | Automatic Execution |
13:24:34 - 16-Dec-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 2 | $17.46 | Automatic Execution |
13:22:48 - 16-Dec-25 |
| Buy* | 6 | $17.45 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 4 | $17.45 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 8 | $17.45 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 5 | $17.45 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 49 | $17.45 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
13:21:45 - 16-Dec-25 |
| Sell* | 2 | $17.41 | Automatic Execution |
13:20:32 - 16-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
13:19:17 - 16-Dec-25 |
| Sell* | 18 | $17.42 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Sell* | 39 | $17.43 | Automatic Execution |
13:19:12 - 16-Dec-25 |
| Sell* | 30 | $17.54 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Sell* | 30 | $17.54 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Sell* | 6 | $17.54 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Buy* | 15 | $17.56 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Buy* | 12 | $17.56 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Buy* | 6 | $17.56 | Automatic Execution |
12:52:53 - 16-Dec-25 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Sell* | 5 | $17.535 | Automatic Execution |
12:26:14 - 16-Dec-25 |
| Unknown* | 5 | $17.55 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 369 | $17.55 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 200 | $17.55 | Automatic Execution |
12:25:56 - 16-Dec-25 |
| Sell* | 31 | $17.55 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Unknown* | 50 | $17.58 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Unknown* | 50 | $17.58 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Unknown* | 25 | $17.58 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Unknown* | 75 | $17.58 | Automatic Execution |
12:23:57 - 16-Dec-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Sell* | 5 | $17.57 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 100 | $17.59 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 4 | $17.59 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 75 | $17.59 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 1 | $17.59 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 4 | $17.59 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Buy* | 3 | $17.59 | Automatic Execution |
12:20:36 - 16-Dec-25 |
| Unknown* | 3 | $17.585 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Unknown* | 5 | $17.585 | Automatic Execution |
12:18:42 - 16-Dec-25 |
| Unknown* | 3 | $17.585 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Unknown* | 5 | $17.585 | Automatic Execution |
12:18:18 - 16-Dec-25 |
| Buy* | 3 | $17.585 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 5 | $17.585 | Automatic Execution |
12:18:08 - 16-Dec-25 |
| Buy* | 12 | $17.58 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 4 | $17.58 | Automatic Execution |
12:17:59 - 16-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:51:09 - 16-Dec-25 |
| Unknown* | 100 | $17.725 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Buy* | 2 | $17.75 | Automatic Execution |
11:49:40 - 16-Dec-25 |
| Buy* | 2 | $17.76 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Unknown* | 5 | $17.91 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 5 | $17.91 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 5 | $17.91 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 5 | $17.91 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 5 | $17.91 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 92 | $17.94 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 1 | $17.94 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 5 | $17.94 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 3 | $17.94 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 15 | $17.81 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 5 | $17.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 6 | $17.79 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 6 | $17.78 | Automatic Execution |
09:50:12 - 16-Dec-25 |
| Buy* | 3 | $17.77 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 5 | $17.77 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 2 | $17.77 | Automatic Execution |
09:49:28 - 16-Dec-25 |
| Buy* | 3 | $17.77 | Automatic Execution |
09:49:28 - 16-Dec-25 |