Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheetah Mobile (CMCM.US) Share Price

Price $4.73 on 21-05-2026 at 21:20:02
Change $-0.11 -2.27%
Buy $4.98
Sell $4.65
Last Trade: -
Day's Volume: 40
Last Close: $4.81
Open: $4.73
ISIN: US1630752038
Day's Range $4.73 - $4.73
52wk Range: $3.92 - $10.36
Market Capitalisation: $N/A
VWAP: $4.735259
Shares in Issue: N/A

Cheetah Mobile (CMCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheetah Mobile trades

Cheetah Mobile (CMCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.95 4.95 4.75 4.85 2,650
19th May 2026 (Tue) 5.02 5.10 4.92 4.98 7,231
18th May 2026 (Mon) 5.25 5.37 5.20 5.25 1,538
15th May 2026 (Fri) 5.20 5.21 5.20 5.21 899
14th May 2026 (Thu) 5.43 5.50 5.38 5.14 2,573
13th May 2026 (Wed) 5.02 5.37 5.02 5.29 2,102
12th May 2026 (Tue) 4.98 5.02 4.86 5.07 4,601
11th May 2026 (Mon) 5.32 5.32 5.01 5.09 595
8th May 2026 (Fri) 5.40 5.40 5.35 5.32 672
7th May 2026 (Thu) 5.41 5.41 5.35 5.33 1,712
6th May 2026 (Wed) 5.37 5.37 5.35 5.36 315
5th May 2026 (Tue) 5.45 5.59 5.31 5.36 2,112
4th May 2026 (Mon) 5.28 5.29 5.18 5.23 8,430
1st May 2026 (Fri) 5.44 5.44 5.42 5.32 404
30th Apr 2026 (Thu) 5.40 5.41 5.28 5.44 403
29th Apr 2026 (Wed) 5.67 5.94 5.67 5.48 306
28th Apr 2026 (Tue) 5.35 5.60 5.30 5.56 4,657
27th Apr 2026 (Mon) 5.35 5.35 5.35 5.35 328
24th Apr 2026 (Fri) 5.43 5.43 5.41 5.35 423
23rd Apr 2026 (Thu) 5.40 5.40 5.36 5.41 656
22nd Apr 2026 (Wed) 5.45 5.46 5.42 5.42 594
21st Apr 2026 (Tue) 5.47 5.47 5.46 5.44 649
See more Cheetah Mobile price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered