| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.09 | 3.09 | 3.075 | 3.075 | 16 |
| 9th Jul 2026 (Thu) | 3.09 | 3.09 | 3.09 | 3.05 | 233 |
| 8th Jul 2026 (Wed) | 3.03 | 3.03 | 3.02 | 3.03 | 8,124 |
| 7th Jul 2026 (Tue) | 3.07 | 3.07 | 3.07 | 3.07 | 441 |
| 6th Jul 2026 (Mon) | 3.11 | 3.22 | 3.09 | 3.21 | 752 |
| 3rd Jul 2026 (Fri) | 3.33 | 3.33 | 3.14 | 3.14 | 0 |
| 2nd Jul 2026 (Thu) | 3.33 | 3.33 | 3.14 | 3.14 | 1,560 |
| 1st Jul 2026 (Wed) | 3.33 | 3.33 | 3.33 | 3.31 | 104 |
| 30th Jun 2026 (Tue) | 3.04 | 3.04 | 3.03 | 3.02 | 2,174 |
| 29th Jun 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 317 |
| 26th Jun 2026 (Fri) | 2.91 | 3.07 | 2.88 | 3.01 | 4,360 |
| 25th Jun 2026 (Thu) | 3.50 | 3.55 | 2.65 | 3.04 | 49,964 |
| 24th Jun 2026 (Wed) | 3.52 | 3.59 | 3.48 | 3.58 | 6,847 |
| 23rd Jun 2026 (Tue) | 3.54 | 3.62 | 3.54 | 3.64 | 704 |
| 22nd Jun 2026 (Mon) | 3.51 | 3.51 | 3.48 | 3.47 | 62 |
| 19th Jun 2026 (Fri) | 3.39 | 3.55 | 3.38 | 3.50 | 13,829 |
| 18th Jun 2026 (Thu) | 3.39 | 3.55 | 3.38 | 3.50 | 13,829 |
| 17th Jun 2026 (Wed) | 3.53 | 3.61 | 3.53 | 3.58 | 261 |
| 16th Jun 2026 (Tue) | 3.61 | 3.685 | 3.32 | 3.41 | 4,995 |
| 15th Jun 2026 (Mon) | 3.67 | 3.70 | 3.37 | 3.47 | 5,302 |
| 12th Jun 2026 (Fri) | 3.72 | 3.75 | 3.67 | 3.705 | 1,661 |
| 11th Jun 2026 (Thu) | 3.80 | 3.80 | 3.67 | 3.71 | 1,270 |
| 10th Jun 2026 (Wed) | 4.06 | 4.06 | 3.73 | 3.79 | 10,374 |
| 9th Jun 2026 (Tue) | 4.29 | 4.29 | 4.23 | 4.18 | 3,689 |
| 8th Jun 2026 (Mon) | 4.16 | 4.19 | 4.07 | 4.13 | 1,044 |
| 5th Jun 2026 (Fri) | 4.11 | 4.12 | 4.05 | 4.04 | 6,581 |
| 4th Jun 2026 (Thu) | 4.02 | 4.16 | 4.02 | 4.12 | 3,420 |
| 3rd Jun 2026 (Wed) | 4.36 | 4.375 | 4.10 | 4.10 | 6,374 |
| 2nd Jun 2026 (Tue) | 4.435 | 4.61 | 4.37 | 4.39 | 3,725 |
| 1st Jun 2026 (Mon) | 4.41 | 4.61 | 4.37 | 4.56 | 2,844 |
| 29th May 2026 (Fri) | 4.84 | 4.85 | 4.56 | 4.62 | 2,840 |
| 28th May 2026 (Thu) | 4.50 | 4.73 | 4.50 | 4.78 | 5,411 |
| 27th May 2026 (Wed) | 4.75 | 4.75 | 4.55 | 4.47 | 647 |
| 26th May 2026 (Tue) | 4.50 | 4.71 | 4.50 | 4.63 | 2,690 |
| 25th May 2026 (Mon) | 4.31 | 4.80 | 4.31 | 4.76 | 1,387 |
| 22nd May 2026 (Fri) | 4.31 | 4.80 | 4.31 | 4.76 | 1,387 |
| 21st May 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.81 | 40 |
| 20th May 2026 (Wed) | 4.95 | 4.95 | 4.75 | 4.85 | 2,650 |
| 19th May 2026 (Tue) | 5.02 | 5.10 | 4.92 | 4.98 | 7,231 |
| 18th May 2026 (Mon) | 5.25 | 5.37 | 5.20 | 5.25 | 1,538 |
| 15th May 2026 (Fri) | 5.20 | 5.21 | 5.20 | 5.21 | 899 |
| 14th May 2026 (Thu) | 5.43 | 5.50 | 5.38 | 5.14 | 2,573 |
| 13th May 2026 (Wed) | 5.02 | 5.37 | 5.02 | 5.29 | 2,102 |
| 12th May 2026 (Tue) | 4.98 | 5.02 | 4.86 | 5.07 | 4,601 |
| 11th May 2026 (Mon) | 5.32 | 5.32 | 5.01 | 5.09 | 595 |