| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.73 | 4.73 | 4.73 | 4.81 | 40 |
| 20th May 2026 (Wed) | 4.95 | 4.95 | 4.75 | 4.85 | 2,650 |
| 19th May 2026 (Tue) | 5.02 | 5.10 | 4.92 | 4.98 | 7,231 |
| 18th May 2026 (Mon) | 5.25 | 5.37 | 5.20 | 5.25 | 1,538 |
| 15th May 2026 (Fri) | 5.20 | 5.21 | 5.20 | 5.21 | 899 |
| 14th May 2026 (Thu) | 5.43 | 5.50 | 5.38 | 5.14 | 2,573 |
| 13th May 2026 (Wed) | 5.02 | 5.37 | 5.02 | 5.29 | 2,102 |
| 12th May 2026 (Tue) | 4.98 | 5.02 | 4.86 | 5.07 | 4,601 |
| 11th May 2026 (Mon) | 5.32 | 5.32 | 5.01 | 5.09 | 595 |
| 8th May 2026 (Fri) | 5.40 | 5.40 | 5.35 | 5.32 | 672 |
| 7th May 2026 (Thu) | 5.41 | 5.41 | 5.35 | 5.33 | 1,712 |
| 6th May 2026 (Wed) | 5.37 | 5.37 | 5.35 | 5.36 | 315 |
| 5th May 2026 (Tue) | 5.45 | 5.59 | 5.31 | 5.36 | 2,112 |
| 4th May 2026 (Mon) | 5.28 | 5.29 | 5.18 | 5.23 | 8,430 |
| 1st May 2026 (Fri) | 5.44 | 5.44 | 5.42 | 5.32 | 404 |
| 30th Apr 2026 (Thu) | 5.40 | 5.41 | 5.28 | 5.44 | 403 |
| 29th Apr 2026 (Wed) | 5.67 | 5.94 | 5.67 | 5.48 | 306 |
| 28th Apr 2026 (Tue) | 5.35 | 5.60 | 5.30 | 5.56 | 4,657 |
| 27th Apr 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 328 |
| 24th Apr 2026 (Fri) | 5.43 | 5.43 | 5.41 | 5.35 | 423 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.40 | 5.36 | 5.41 | 656 |
| 22nd Apr 2026 (Wed) | 5.45 | 5.46 | 5.42 | 5.42 | 594 |
| 21st Apr 2026 (Tue) | 5.47 | 5.47 | 5.46 | 5.44 | 649 |
| 20th Apr 2026 (Mon) | 5.77 | 5.80 | 5.60 | 5.64 | 2,419 |
| 17th Apr 2026 (Fri) | 5.71 | 5.77 | 5.71 | 5.77 | 3,239 |
| 16th Apr 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.60 | 828 |
| 15th Apr 2026 (Wed) | 5.69 | 5.79 | 5.69 | 5.70 | 1,868 |
| 14th Apr 2026 (Tue) | 5.72 | 5.83 | 5.71 | 5.69 | 1,837 |
| 13th Apr 2026 (Mon) | 5.73 | 5.73 | 5.51 | 5.59 | 423 |
| 10th Apr 2026 (Fri) | 5.65 | 5.65 | 5.50 | 5.47 | 12,814 |
| 9th Apr 2026 (Thu) | 5.84 | 6.26 | 5.83 | 5.61 | 3,364 |
| 8th Apr 2026 (Wed) | 5.92 | 6.01 | 5.92 | 5.76 | 849 |
| 7th Apr 2026 (Tue) | 5.57 | 5.67 | 5.57 | 5.67 | 71 |
| 6th Apr 2026 (Mon) | 5.57 | 5.81 | 5.57 | 5.67 | 203 |
| 3rd Apr 2026 (Fri) | 5.51 | 5.82 | 5.50 | 5.56 | 2,591 |
| 2nd Apr 2026 (Thu) | 5.51 | 5.82 | 5.50 | 5.56 | 2,591 |
| 1st Apr 2026 (Wed) | 5.63 | 5.66 | 5.565 | 5.50 | 2,946 |
| 31st Mar 2026 (Tue) | 5.68 | 5.68 | 5.40 | 5.51 | 2,144 |
| 30th Mar 2026 (Mon) | 5.99 | 6.11 | 5.61 | 5.56 | 1,720 |
| 27th Mar 2026 (Fri) | 6.11 | 6.14 | 5.90 | 5.90 | 4,491 |
| 26th Mar 2026 (Thu) | 6.57 | 6.57 | 6.02 | 6.09 | 5,489 |
| 25th Mar 2026 (Wed) | 6.72 | 6.77 | 6.72 | 6.66 | 51 |
| 24th Mar 2026 (Tue) | 6.83 | 7.09 | 6.83 | 7.03 | 2,508 |
| 23rd Mar 2026 (Mon) | 6.92 | 7.35 | 6.92 | 7.05 | 8,940 |