| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 1,774 |
| 25th Sep 2026 (Fri) | 2.59 | 2.61 | 2.59 | 2.68 | 1,745 |
| 24th Sep 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 23rd Sep 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 281 |
| 22nd Sep 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.66 | 422 |
| 21st Sep 2026 (Mon) | 2.79 | 2.81 | 2.50 | 2.605 | 5,172 |
| 18th Sep 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.86 | 1,439 |
| 17th Sep 2026 (Thu) | 2.98 | 2.98 | 2.98 | 2.97 | 344 |
| 16th Sep 2026 (Wed) | 2.98 | 2.98 | 2.96 | 2.975 | 1,680 |
| 15th Sep 2026 (Tue) | 2.96 | 3.06 | 2.96 | 2.98 | 1,159 |
| 14th Sep 2026 (Mon) | 3.00 | 3.04 | 3.00 | 3.04 | 171 |
| 11th Sep 2026 (Fri) | 3.00 | 3.15 | 3.00 | 3.09 | 12,075 |
| 10th Sep 2026 (Thu) | 3.31 | 3.31 | 3.31 | 3.345 | 444 |
| 9th Sep 2026 (Wed) | 3.48 | 3.48 | 3.48 | 3.49 | 684 |
| 8th Sep 2026 (Tue) | 3.39 | 3.50 | 3.39 | 3.49 | 8,149 |
| 7th Sep 2026 (Mon) | 2.97 | 3.23 | 2.97 | 3.38 | 1,608 |
| 4th Sep 2026 (Fri) | 2.97 | 3.23 | 2.97 | 3.38 | 1,608 |
| 3rd Sep 2026 (Thu) | 3.26 | 3.35 | 3.26 | 3.35 | 140 |
| 2nd Sep 2026 (Wed) | 3.26 | 3.26 | 3.10 | 3.24 | 6,322 |
| 1st Sep 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.21 | 1,704 |
| 31st Aug 2026 (Mon) | 3.35 | 3.35 | 3.35 | 3.38 | 5,143 |
| 28th Aug 2026 (Fri) | 2.99 | 3.30 | 2.99 | 3.30 | 3,760 |
| 27th Aug 2026 (Thu) | 3.03 | 3.03 | 2.99 | 2.99 | 280 |
| 26th Aug 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.03 | 8 |
| 25th Aug 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.03 | 305 |
| 24th Aug 2026 (Mon) | 3.10 | 3.12 | 3.10 | 3.03 | 394 |
| 21st Aug 2026 (Fri) | 3.13 | 3.15 | 3.13 | 2.96 | 5,984 |
| 20th Aug 2026 (Thu) | 3.00 | 3.00 | 2.94 | 2.94 | 717 |
| 19th Aug 2026 (Wed) | 3.06 | 3.06 | 3.03 | 3.03 | 4 |
| 18th Aug 2026 (Tue) | 3.06 | 3.06 | 3.05 | 3.12 | 1,318 |
| 17th Aug 2026 (Mon) | 3.16 | 3.16 | 3.16 | 3.15 | 173 |
| 14th Aug 2026 (Fri) | 3.05 | 3.41 | 3.05 | 3.33 | 1,232 |
| 13th Aug 2026 (Thu) | 2.92 | 3.05 | 2.92 | 3.05 | 11 |
| 12th Aug 2026 (Wed) | 2.92 | 3.02 | 2.92 | 3.02 | 30 |
| 11th Aug 2026 (Tue) | 2.92 | 2.92 | 2.92 | 3.16 | 522 |
| 10th Aug 2026 (Mon) | 3.16 | 3.175 | 3.16 | 3.16 | 4,410 |
| 7th Aug 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.11 | 762 |
| 6th Aug 2026 (Thu) | 2.97 | 3.13 | 2.97 | 3.252 | 2,229 |
| 5th Aug 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 17 |
| 4th Aug 2026 (Tue) | 2.81 | 3.065 | 2.81 | 3.065 | 3 |
| 3rd Aug 2026 (Mon) | 2.81 | 2.81 | 2.81 | 2.8819 | 100 |
| 31st Jul 2026 (Fri) | 2.81 | 2.81 | 2.79 | 2.79 | 570 |
| 30th Jul 2026 (Thu) | 2.74 | 2.76 | 2.74 | 2.85 | 1,624 |
| 29th Jul 2026 (Wed) | 2.78 | 2.81 | 2.78 | 2.81 | 136 |