Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheetah Mobile (CMCM.US) Share Price

Price $6.68 on 16-12-2025 at 12:59:18
Change $0.00 0%
Buy $7.10
Sell $6.52
Last Trade: -
Day's Volume: 0
Last Close: $6.68
Open: $6.66
ISIN: US1630752038
Day's Range $0.00 - $0.00
52wk Range: $3.92 - $10.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cheetah Mobile (CMCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheetah Mobile trades

Cheetah Mobile (CMCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.66 6.68 6.66 6.68 0
15th Dec 2025 (Mon) 6.66 6.66 6.65 6.68 608
12th Dec 2025 (Fri) 6.86 6.88 6.72 6.72 1,787
11th Dec 2025 (Thu) 6.93 7.09 6.93 7.09 925
10th Dec 2025 (Wed) 6.87 7.00 6.61 6.96 6,085
9th Dec 2025 (Tue) 6.68 6.87 6.68 6.87 1,630
8th Dec 2025 (Mon) 6.89 6.89 6.77 6.79 705
5th Dec 2025 (Fri) 6.98 6.98 6.87 6.87 301
4th Dec 2025 (Thu) 6.98 6.98 6.80 6.80 1,056
3rd Dec 2025 (Wed) 6.82 7.01 6.81 6.81 758
2nd Dec 2025 (Tue) 7.25 7.59 6.54 6.80 27,315
1st Dec 2025 (Mon) 7.63 7.63 7.51 7.51 1,013
28th Nov 2025 (Fri) 7.94 7.94 7.77 7.79 859
27th Nov 2025 (Thu) 8.51 8.51 7.26 7.38 57,498
26th Nov 2025 (Wed) 8.51 8.51 7.26 7.38 52,683
25th Nov 2025 (Tue) 8.21 8.55 8.09 8.51 25,720
24th Nov 2025 (Mon) 6.81 7.90 6.81 7.89 14,294
21st Nov 2025 (Fri) 6.50 6.50 6.33 6.44 675
20th Nov 2025 (Thu) 6.45 6.45 6.36 6.36 0
19th Nov 2025 (Wed) 6.45 6.49 6.29 6.36 1,153
18th Nov 2025 (Tue) 6.59 6.60 6.25 6.37 1,078
17th Nov 2025 (Mon) 6.79 6.79 6.51 6.57 655
See more Cheetah Mobile price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered