Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheetah Mobile (CMCM.US) Share Price

Price $8.11 on 22-09-2025 at 12:08:40
Change $0.00 0%
Buy $8.41
Sell $8.12
Last Trade: -
Day's Volume: 0
Last Close: $8.11
Open: $8.42
ISIN: US1630752038
Day's Range $0.00 - $0.00
52wk Range: $3.92 - $9.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cheetah Mobile (CMCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheetah Mobile trades

Cheetah Mobile (CMCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.42 8.43 8.10 8.11 3,279
18th Sep 2025 (Thu) 8.47 8.58 8.47 8.41 1,558
17th Sep 2025 (Wed) 8.77 8.85 8.67 8.51 11,227
16th Sep 2025 (Tue) 8.04 8.69 8.04 8.60 18,287
15th Sep 2025 (Mon) 8.25 8.28 7.82 7.87 19,804
12th Sep 2025 (Fri) 8.80 8.80 8.13 8.21 19,380
11th Sep 2025 (Thu) 8.07 9.33 7.87 8.75 50,393
10th Sep 2025 (Wed) 7.40 7.62 7.10 7.38 9,917
9th Sep 2025 (Tue) 7.39 7.50 7.00 7.08 22,875
8th Sep 2025 (Mon) 6.45 7.42 6.45 7.31 46,816
5th Sep 2025 (Fri) 6.03 6.47 6.03 6.40 9,585
4th Sep 2025 (Thu) 5.97 5.97 5.85 5.82 4,447
3rd Sep 2025 (Wed) 5.91 6.05 5.91 6.01 7,630
2nd Sep 2025 (Tue) 5.90 6.00 5.85 5.85 4,401
1st Sep 2025 (Mon) 5.81 6.06 5.81 6.01 5,039
29th Aug 2025 (Fri) 5.81 6.06 5.81 6.01 5,039
28th Aug 2025 (Thu) 5.76 5.76 5.51 5.56 4,109
27th Aug 2025 (Wed) 6.17 6.17 5.83 5.95 2,687
26th Aug 2025 (Tue) 5.97 6.17 5.92 6.10 4,874
25th Aug 2025 (Mon) 5.99 6.00 5.82 5.84 2,519
22nd Aug 2025 (Fri) 5.75 6.00 5.70 5.83 5,334
See more Cheetah Mobile price history
FTSE 100 Latest
Value9,230.80
Change14.13

Login to your account

Forgot Password?

Not Registered