Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cheetah Mobile (CMCM.US) Share Price

Price $5.82 on 03-04-2026 at 22:47:27
Change $0.06 1.08%
Buy $7.08
Sell $5.55
Last Trade: -
Day's Volume: 2,591
Last Close: $5.56
Open: $5.51
ISIN: US1630752038
Day's Range $5.50 - $5.82
52wk Range: $3.30 - $9.40
Market Capitalisation: $N/A
VWAP: $5.764454
Shares in Issue: N/A

Cheetah Mobile (CMCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cheetah Mobile trades

Cheetah Mobile (CMCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.51 5.82 5.50 5.56 2,591
2nd Apr 2026 (Thu) 5.51 5.82 5.50 5.56 2,591
1st Apr 2026 (Wed) 5.63 5.66 5.565 5.50 2,946
31st Mar 2026 (Tue) 5.68 5.68 5.40 5.51 2,144
30th Mar 2026 (Mon) 5.99 6.11 5.61 5.56 1,720
27th Mar 2026 (Fri) 6.11 6.14 5.90 5.90 4,491
26th Mar 2026 (Thu) 6.57 6.57 6.02 6.09 5,489
25th Mar 2026 (Wed) 6.72 6.77 6.72 6.66 51
24th Mar 2026 (Tue) 6.83 7.09 6.83 7.03 2,508
23rd Mar 2026 (Mon) 6.92 7.35 6.92 7.05 8,940
20th Mar 2026 (Fri) 6.83 6.87 6.75 6.77 1,103
19th Mar 2026 (Thu) 6.90 6.90 6.90 6.83 0
18th Mar 2026 (Wed) 7.42 7.42 7.28 7.25 1,306
17th Mar 2026 (Tue) 7.11 7.37 7.11 7.24 1,737
16th Mar 2026 (Mon) 7.13 7.57 7.07 7.15 2,982
13th Mar 2026 (Fri) 6.85 7.00 6.85 6.86 3,187
12th Mar 2026 (Thu) 7.07 7.07 6.80 6.84 11,808
11th Mar 2026 (Wed) 7.45 7.48 6.80 6.92 4,739
10th Mar 2026 (Tue) 7.60 7.60 7.47 7.50 1,495
9th Mar 2026 (Mon) 8.00 8.30 7.29 7.65 8,956
6th Mar 2026 (Fri) 7.53 7.93 7.50 7.68 13,070
See more Cheetah Mobile price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered