| Price | $5.39 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.10 1.94% |
| Buy | $5.50 |
| Sell | $5.11 |
| Buy / Sell CMCM Shares | |
| Last Trade: | Buy 100.00 at $5.39 |
| Day's Volume: | 2,455 |
| Last Close: | $5.33 |
| Open: | $5.26 |
| ISIN: | US1630752038 |
| Day's Range | $5.24 - $5.40 |
| 52wk Range: | $3.92 - $5.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.298697 |
| Shares in Issue: | N/A |
Cheetah Mobile (CMCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.39 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 80 | $5.30 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 90 | $5.29 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 65 | $5.28 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 4 | $5.24 | Automatic Execution |
15:02:16 - 18-Jul-25 |
