| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.94 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Buy* | 5 | $33.94 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 10 | $33.94 | Automatic Execution |
09:51:23 - 22-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 1 | $33.75 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 2 | $33.77 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 5 | $33.87 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 5 | $33.875 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 5 | $33.875 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 5 | $33.85 | Automatic Execution |
09:49:10 - 22-Sep-25 |
| Buy* | 3 | $33.755 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 2 | $33.70 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 5 | $33.715 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 5 | $33.715 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 5 | $33.715 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 5 | $33.715 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 5 | $33.715 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 5 | $33.715 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 1 | $33.635 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 1 | $33.635 | Automatic Execution |
09:46:52 - 22-Sep-25 |
| Sell* | 2 | $33.635 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 3 | $34.39 | Automatic Execution |
09:32:14 - 22-Sep-25 |
| Sell* | 1 | $33.66 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 9 | $34.20 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 2 | $33.66 | Automatic Execution |
09:46:21 - 22-Sep-25 |
| Sell* | 91 | $34.15 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 1 | $33.68 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 7 | $34.15 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 4 | $33.68 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 20 | $34.15 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 44 | $34.15 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
09:45:54 - 22-Sep-25 |
| Sell* | 5 | $33.93 | Ordinary |
09:04:36 - 22-Sep-25 |
| Sell* | 4 | $33.51 | Ordinary |
07:20:37 - 22-Sep-25 |
| Sell* | 70 | $33.51 | Ordinary |
07:20:37 - 22-Sep-25 |
| Sell* | 1 | $33.60 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 4 | $33.60 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 4 | $33.60 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 1 | $33.66 | Ordinary |
07:20:12 - 22-Sep-25 |
| Sell* | 4 | $33.95 | Ordinary |
07:19:06 - 22-Sep-25 |
| Sell* | 1 | $33.95 | Ordinary |
07:19:00 - 22-Sep-25 |
| Sell* | 2 | $34.00 | Ordinary |
07:18:55 - 22-Sep-25 |
| Sell* | 3 | $34.00 | Ordinary |
07:18:55 - 22-Sep-25 |
| Sell* | 3 | $34.00 | Ordinary |
07:18:55 - 22-Sep-25 |
| Sell* | 100 | $34.01 | Ordinary |
07:07:07 - 22-Sep-25 |
| Sell* | 1 | $34.05 | Ordinary |
07:03:24 - 22-Sep-25 |