| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $28.50 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 6 | $28.47 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 1 | $28.42 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $28.42 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 21 | $28.43 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 96 | $28.38 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $28.43 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 7 | $28.49 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 1 | $28.39 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 3 | $28.39 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 2 | $28.62 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 20 | $28.57 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 21 | $28.62 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 42 | $28.62 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 22 | $28.63 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 35 | $28.66 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 200 | $28.70 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 12 | $28.51 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 11 | $28.51 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 12 | $28.52 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 14 | $28.52 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 10 | $28.51 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 35 | $28.52 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 2 | $28.635 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 2 | $28.69 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $28.45 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $28.42 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 100 | $28.40 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 7 | $28.41 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 3 | $28.41 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 16 | $28.41 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 1 | $28.41 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 3 | $28.41 | Automatic Execution |
14:17:00 - 06-Feb-26 |
| Sell* | 16 | $28.42 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 5 | $28.42 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 1 | $28.47 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Buy* | 8 | $28.49 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 8 | $28.51 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 20 | $28.505 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 34 | $28.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 50 | $28.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 16 | $28.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 13 | $28.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 13 | $28.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 89 | $28.445 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 11 | $28.49 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 20 | $28.51 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 47 | $28.50 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 6 | $28.52 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 21 | $28.52 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 11 | $28.52 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 11 | $28.52 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 2 | $28.52 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 11 | $28.52 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 79 | $28.52 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 10 | $28.53 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 10 | $28.53 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 11 | $28.53 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 22 | $28.53 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 7 | $28.58 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 11 | $28.58 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 11 | $28.58 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 30 | $28.59 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Sell* | 3 | $28.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 20 | $28.67 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 40 | $28.67 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Buy* | 40 | $28.67 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 22 | $28.66 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 6 | $28.66 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Sell* | 22 | $28.71 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 6 | $28.72 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 39 | $28.55 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $28.36 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 9 | $28.37 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 3 | $28.34 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 7 | $28.37 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 4 | $28.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $28.40 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 40 | $28.42 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 22 | $28.43 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 13 | $28.43 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 13 | $28.43 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 2 | $28.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 3 | $28.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 1 | $28.45 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 7 | $28.53 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $28.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 15 | $28.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $28.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 15 | $28.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 25 | $28.45 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 1 | $28.115 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 2 | $28.115 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $28.115 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $28.115 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 1 | $28.115 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 1 | $28.115 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $27.86 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $27.09 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $27.12 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 3 | $27.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $27.47 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $27.97 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 5 | $27.88 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 20 | $27.11 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 30 | $28.00 | Ordinary |
05:28:04 - 06-Feb-26 |
| Buy* | 99 | $27.98 | Ordinary |
05:28:04 - 06-Feb-26 |
| Buy* | 1 | $27.98 | Ordinary |
05:28:04 - 06-Feb-26 |
| Buy* | 134 | $26.05 | Ordinary |
04:00:20 - 06-Feb-26 |
| Buy* | 34 | $26.05 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $26.05 | Ordinary |
04:00:00 - 06-Feb-26 |