| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $20.415 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7 | $20.40 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 3 | $20.40 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 81 | $20.375 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 9 | $20.39 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 3 | $20.39 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 5 | $20.40 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 4 | $20.39 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 10 | $20.38 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 30 | $20.38 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 62 | $20.38 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 4 | $20.38 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 26 | $20.38 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 9 | $20.40 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 87 | $20.40 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 13 | $20.40 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 2 | $20.42 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 40 | $20.44 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 3 | $20.44 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 5 | $20.47 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 6 | $20.43 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 12 | $20.48 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 8 | $20.48 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 8 | $20.48 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 8 | $20.48 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 6 | $20.48 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 45 | $20.45 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 6 | $20.48 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 6 | $20.48 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Unknown* | 40 | $20.48 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Buy* | 40 | $20.47 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 200 | $20.50 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $20.51 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 2 | $20.52 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 77 | $20.54 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $20.56 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 2 | $20.55 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 15 | $20.54 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Buy* | 6 | $20.56 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 94 | $20.56 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 15 | $20.56 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 15 | $20.54 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 2 | $20.60 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 2 | $20.59 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 80 | $20.63 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 22 | $20.67 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 22 | $20.67 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Buy* | 5 | $20.67 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 79 | $20.67 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 5 | $20.67 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 32 | $20.67 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 3 | $20.65 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 100 | $20.63 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 11 | $20.58 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 5 | $20.61 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 5 | $20.60 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 5 | $20.56 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 14 | $20.485 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 2 | $20.52 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 14 | $20.49 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 10 | $20.48 | Automatic Execution |
12:59:04 - 18-Jul-25 |
| Buy* | 6 | $20.48 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 5 | $20.49 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $20.44 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 5 | $20.50 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 5 | $20.465 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $20.47 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $20.44 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 20 | $20.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 20 | $20.47 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 14 | $20.42 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 100 | $20.53 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 9 | $20.45 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $20.45 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 5 | $20.43 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $20.43 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 19 | $20.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 81 | $20.52 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $20.52 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 42 | $20.53 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 5 | $20.52 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 5 | $20.53 | Automatic Execution |
10:45:33 - 18-Jul-25 |