| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.50 | 23.71 | 23.34 | 23.67 | 8,357 |
| 2nd Apr 2026 (Thu) | 23.50 | 23.71 | 23.34 | 23.67 | 8,357 |
| 1st Apr 2026 (Wed) | 23.55 | 24.09 | 23.30 | 23.53 | 10,238 |
| 31st Mar 2026 (Tue) | 22.70 | 22.94 | 22.24 | 22.59 | 7,348 |
| 30th Mar 2026 (Mon) | 22.00 | 22.45 | 21.71 | 22.04 | 12,537 |
| 27th Mar 2026 (Fri) | 21.81 | 22.48 | 21.65 | 22.27 | 8,538 |
| 26th Mar 2026 (Thu) | 22.03 | 22.85 | 21.54 | 21.57 | 10,655 |
| 25th Mar 2026 (Wed) | 23.20 | 23.205 | 22.60 | 22.74 | 16,747 |
| 24th Mar 2026 (Tue) | 22.12 | 23.19 | 22.12 | 22.32 | 9,432 |
| 23rd Mar 2026 (Mon) | 21.72 | 22.61 | 21.72 | 22.27 | 6,457 |
| 20th Mar 2026 (Fri) | 22.00 | 22.00 | 21.19 | 21.44 | 11,099 |
| 19th Mar 2026 (Thu) | 22.25 | 22.53 | 21.68 | 22.16 | 5,406 |
| 18th Mar 2026 (Wed) | 24.10 | 24.10 | 23.31 | 23.58 | 10,749 |
| 17th Mar 2026 (Tue) | 26.00 | 26.06 | 24.87 | 24.85 | 11,423 |
| 16th Mar 2026 (Mon) | 25.80 | 26.25 | 25.09 | 25.55 | 7,129 |
| 13th Mar 2026 (Fri) | 25.905 | 26.00 | 25.06 | 25.23 | 21,588 |
| 12th Mar 2026 (Thu) | 25.77 | 26.60 | 25.45 | 26.01 | 13,770 |
| 11th Mar 2026 (Wed) | 25.50 | 26.25 | 25.00 | 26.24 | 9,967 |
| 10th Mar 2026 (Tue) | 26.415 | 26.90 | 26.09 | 26.10 | 6,276 |
| 9th Mar 2026 (Mon) | 25.45 | 26.70 | 24.695 | 26.32 | 10,688 |
| 6th Mar 2026 (Fri) | 26.43 | 27.02 | 25.80 | 25.98 | 15,137 |
| 5th Mar 2026 (Thu) | 28.76 | 28.76 | 27.00 | 27.20 | 13,753 |
| 4th Mar 2026 (Wed) | 29.30 | 30.00 | 29.20 | 29.30 | 8,270 |
| 3rd Mar 2026 (Tue) | 29.90 | 29.90 | 28.25 | 29.79 | 9,592 |
| 2nd Mar 2026 (Mon) | 32.22 | 32.61 | 31.49 | 31.87 | 10,781 |
| 27th Feb 2026 (Fri) | 32.87 | 32.87 | 31.55 | 31.74 | 21,035 |
| 26th Feb 2026 (Thu) | 31.68 | 32.69 | 31.67 | 32.59 | 15,293 |
| 25th Feb 2026 (Wed) | 31.22 | 31.29 | 31.22 | 31.29 | 0 |
| 24th Feb 2026 (Tue) | 31.22 | 31.22 | 30.73 | 30.73 | 0 |
| 23rd Feb 2026 (Mon) | 31.22 | 31.50 | 30.56 | 30.78 | 15,639 |
| 20th Feb 2026 (Fri) | 29.415 | 30.50 | 28.76 | 30.22 | 12,652 |
| 19th Feb 2026 (Thu) | 28.00 | 29.10 | 27.995 | 28.61 | 20,337 |
| 18th Feb 2026 (Wed) | 28.565 | 28.99 | 28.09 | 28.31 | 7,358 |
| 17th Feb 2026 (Tue) | 28.01 | 28.89 | 27.66 | 28.11 | 18,968 |
| 16th Feb 2026 (Mon) | 28.62 | 30.095 | 28.62 | 30.00 | 33,833 |
| 13th Feb 2026 (Fri) | 28.62 | 30.095 | 28.62 | 30.00 | 33,833 |
| 12th Feb 2026 (Thu) | 29.80 | 29.80 | 27.62 | 27.70 | 22,412 |
| 11th Feb 2026 (Wed) | 30.44 | 30.51 | 29.14 | 30.39 | 12,211 |
| 10th Feb 2026 (Tue) | 29.35 | 30.40 | 28.91 | 29.60 | 33,679 |
| 9th Feb 2026 (Mon) | 29.39 | 30.37 | 29.38 | 29.88 | 39,767 |
| 6th Feb 2026 (Fri) | 27.47 | 28.75 | 27.47 | 28.46 | 9,767 |