| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.57 | 20.65 | 20.29 | 20.32 | 4,829 |
| 17th Jul 2025 (Thu) | 20.60 | 20.81 | 20.56 | 20.72 | 7,174 |
| 16th Jul 2025 (Wed) | 20.38 | 20.93 | 20.38 | 20.95 | 5,599 |
| 15th Jul 2025 (Tue) | 20.745 | 20.745 | 20.25 | 20.37 | 5,628 |
| 14th Jul 2025 (Mon) | 21.04 | 21.14 | 20.70 | 20.89 | 6,226 |
| 11th Jul 2025 (Fri) | 20.48 | 20.92 | 20.31 | 20.86 | 4,057 |
| 10th Jul 2025 (Thu) | 20.50 | 20.72 | 20.29 | 20.34 | 5,981 |
| 9th Jul 2025 (Wed) | 20.45 | 20.84 | 20.25 | 20.79 | 7,043 |
| 8th Jul 2025 (Tue) | 22.00 | 22.00 | 20.44 | 20.45 | 21,249 |
| 7th Jul 2025 (Mon) | 20.91 | 22.13 | 20.90 | 22.00 | 15,911 |
| 4th Jul 2025 (Fri) | 21.05 | 21.485 | 20.88 | 21.49 | 6,492 |
| 3rd Jul 2025 (Thu) | 21.05 | 21.485 | 20.88 | 21.49 | 6,492 |
| 2nd Jul 2025 (Wed) | 20.50 | 21.17 | 20.32 | 20.90 | 9,576 |
| 1st Jul 2025 (Tue) | 19.75 | 20.435 | 19.75 | 20.16 | 18,533 |
| 30th Jun 2025 (Mon) | 19.125 | 19.32 | 18.975 | 19.32 | 8,948 |
| 27th Jun 2025 (Fri) | 18.90 | 19.65 | 18.49 | 19.29 | 29,150 |
| 26th Jun 2025 (Thu) | 19.02 | 19.33 | 18.92 | 19.33 | 6,069 |
| 25th Jun 2025 (Wed) | 19.045 | 19.14 | 18.60 | 19.09 | 6,899 |
| 24th Jun 2025 (Tue) | 19.40 | 19.40 | 19.00 | 19.18 | 8,903 |
| 23rd Jun 2025 (Mon) | 18.685 | 19.735 | 18.685 | 19.71 | 7,964 |
| 20th Jun 2025 (Fri) | 19.52 | 19.54 | 18.49 | 18.60 | 10,600 |
| 19th Jun 2025 (Thu) | 19.75 | 19.90 | 19.47 | 19.55 | 11,533 |
| 18th Jun 2025 (Wed) | 19.75 | 19.90 | 19.47 | 19.55 | 11,533 |
| 17th Jun 2025 (Tue) | 19.425 | 19.81 | 19.40 | 19.63 | 10,235 |
| 16th Jun 2025 (Mon) | 19.22 | 19.71 | 18.90 | 19.72 | 8,964 |
| 13th Jun 2025 (Fri) | 19.57 | 20.00 | 19.25 | 19.46 | 9,792 |
| 12th Jun 2025 (Thu) | 19.53 | 19.98 | 19.36 | 19.98 | 12,811 |
| 11th Jun 2025 (Wed) | 18.44 | 19.20 | 18.44 | 18.82 | 8,858 |
| 10th Jun 2025 (Tue) | 18.47 | 18.85 | 18.10 | 18.21 | 6,491 |
| 9th Jun 2025 (Mon) | 18.96 | 18.96 | 18.43 | 18.66 | 17,160 |
| 6th Jun 2025 (Fri) | 18.985 | 19.02 | 18.46 | 18.58 | 13,597 |
| 5th Jun 2025 (Thu) | 18.50 | 19.31 | 18.37 | 19.29 | 23,894 |
| 4th Jun 2025 (Wed) | 17.77 | 18.02 | 17.70 | 18.01 | 7,002 |
| 3rd Jun 2025 (Tue) | 17.58 | 17.86 | 17.49 | 17.68 | 13,181 |
| 2nd Jun 2025 (Mon) | 17.235 | 18.10 | 17.235 | 17.78 | 32,406 |
| 30th May 2025 (Fri) | 17.00 | 17.20 | 16.825 | 17.10 | 19,473 |
| 29th May 2025 (Thu) | 17.03 | 17.34 | 16.94 | 16.97 | 14,769 |
| 28th May 2025 (Wed) | 17.18 | 17.18 | 16.99 | 17.00 | 7,565 |
| 27th May 2025 (Tue) | 16.45 | 17.00 | 16.45 | 16.87 | 15,702 |
| 26th May 2025 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| 24th May 2025 (Sat) | 16.55 | 17.06 | 16.55 | 17.21 | 21,576 |
| 23rd May 2025 (Fri) | 16.55 | 17.06 | 16.55 | 17.01 | 21,576 |
| 22nd May 2025 (Thu) | 17.14 | 17.14 | 16.66 | 16.73 | 9,441 |
| 21st May 2025 (Wed) | 17.075 | 17.34 | 16.79 | 17.34 | 14,101 |