| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.50 | 34.11 | 32.50 | 33.32 | 26,603 |
| 18th Sep 2025 (Thu) | 31.30 | 31.95 | 30.75 | 31.82 | 16,625 |
| 17th Sep 2025 (Wed) | 30.23 | 32.45 | 30.23 | 31.88 | 22,233 |
| 16th Sep 2025 (Tue) | 31.77 | 31.87 | 31.09 | 31.25 | 24,847 |
| 15th Sep 2025 (Mon) | 32.90 | 33.17 | 31.78 | 32.23 | 20,099 |
| 12th Sep 2025 (Fri) | 32.78 | 33.47 | 32.68 | 33.13 | 25,732 |
| 11th Sep 2025 (Thu) | 31.40 | 32.80 | 31.30 | 32.80 | 23,562 |
| 10th Sep 2025 (Wed) | 30.33 | 31.11 | 30.09 | 30.96 | 13,193 |
| 9th Sep 2025 (Tue) | 31.135 | 31.135 | 29.60 | 29.74 | 33,513 |
| 8th Sep 2025 (Mon) | 29.05 | 30.63 | 28.93 | 30.37 | 66,069 |
| 5th Sep 2025 (Fri) | 27.43 | 28.50 | 26.85 | 28.41 | 35,175 |
| 4th Sep 2025 (Thu) | 26.94 | 27.94 | 26.26 | 27.36 | 35,886 |
| 3rd Sep 2025 (Wed) | 26.66 | 27.03 | 26.35 | 26.73 | 16,499 |
| 2nd Sep 2025 (Tue) | 25.45 | 26.45 | 25.10 | 26.39 | 15,886 |
| 1st Sep 2025 (Mon) | 24.91 | 25.63 | 24.91 | 25.58 | 7,143 |
| 29th Aug 2025 (Fri) | 24.91 | 25.63 | 24.91 | 25.58 | 7,143 |
| 28th Aug 2025 (Thu) | 24.88 | 25.05 | 24.69 | 24.88 | 7,823 |
| 27th Aug 2025 (Wed) | 24.65 | 24.65 | 24.30 | 24.48 | 6,621 |
| 26th Aug 2025 (Tue) | 24.73 | 25.48 | 24.16 | 25.33 | 14,751 |
| 25th Aug 2025 (Mon) | 25.30 | 25.30 | 24.38 | 24.38 | 15,670 |
| 22nd Aug 2025 (Fri) | 24.255 | 26.06 | 24.225 | 25.64 | 22,456 |
| 21st Aug 2025 (Thu) | 24.285 | 25.40 | 24.285 | 25.26 | 13,748 |
| 20th Aug 2025 (Wed) | 24.00 | 24.61 | 24.00 | 24.56 | 10,217 |
| 19th Aug 2025 (Tue) | 24.735 | 24.735 | 23.11 | 23.14 | 18,172 |
| 18th Aug 2025 (Mon) | 23.585 | 25.005 | 23.43 | 24.58 | 25,139 |
| 15th Aug 2025 (Fri) | 22.515 | 23.03 | 22.515 | 23.08 | 15,754 |
| 14th Aug 2025 (Thu) | 23.915 | 23.915 | 22.56 | 22.73 | 8,197 |
| 13th Aug 2025 (Wed) | 22.395 | 24.24 | 21.93 | 24.13 | 30,653 |
| 12th Aug 2025 (Tue) | 21.57 | 22.56 | 21.40 | 22.54 | 8,997 |
| 11th Aug 2025 (Mon) | 22.29 | 22.29 | 20.62 | 21.37 | 30,233 |
| 8th Aug 2025 (Fri) | 23.20 | 23.55 | 22.87 | 23.36 | 29,699 |
| 7th Aug 2025 (Thu) | 22.81 | 23.25 | 22.60 | 22.75 | 11,364 |
| 6th Aug 2025 (Wed) | 21.76 | 22.52 | 21.76 | 22.41 | 9,745 |
| 5th Aug 2025 (Tue) | 21.31 | 21.76 | 21.29 | 21.76 | 8,413 |
| 4th Aug 2025 (Mon) | 20.69 | 20.975 | 20.60 | 21.06 | 4,732 |
| 1st Aug 2025 (Fri) | 20.22 | 20.42 | 19.66 | 19.88 | 8,693 |
| 31st Jul 2025 (Thu) | 18.915 | 19.77 | 18.915 | 19.69 | 17,998 |
| 30th Jul 2025 (Wed) | 20.00 | 20.40 | 19.21 | 19.30 | 14,862 |
| 29th Jul 2025 (Tue) | 20.94 | 20.94 | 20.40 | 20.71 | 26,181 |
| 28th Jul 2025 (Mon) | 21.50 | 21.50 | 20.65 | 20.99 | 10,122 |
| 25th Jul 2025 (Fri) | 22.04 | 22.20 | 21.18 | 21.61 | 8,167 |
| 24th Jul 2025 (Thu) | 23.22 | 23.22 | 21.63 | 21.80 | 22,336 |
| 23rd Jul 2025 (Wed) | 23.65 | 23.82 | 23.24 | 23.75 | 14,689 |
| 22nd Jul 2025 (Tue) | 22.125 | 23.10 | 21.735 | 22.85 | 16,170 |