| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.47 | 28.75 | 27.47 | 28.46 | 9,767 |
| 5th Feb 2026 (Thu) | 27.79 | 28.10 | 26.40 | 26.53 | 19,038 |
| 4th Feb 2026 (Wed) | 30.325 | 30.325 | 27.88 | 28.53 | 15,275 |
| 3rd Feb 2026 (Tue) | 29.23 | 30.15 | 28.905 | 29.58 | 16,912 |
| 2nd Feb 2026 (Mon) | 27.21 | 28.14 | 27.17 | 28.10 | 17,490 |
| 30th Jan 2026 (Fri) | 29.20 | 29.76 | 27.10 | 27.44 | 8,489 |
| 29th Jan 2026 (Thu) | 32.56 | 32.56 | 30.23 | 30.75 | 16,125 |
| 28th Jan 2026 (Wed) | 31.04 | 32.53 | 31.04 | 30.98 | 24,270 |
| 27th Jan 2026 (Tue) | 29.81 | 31.17 | 29.08 | 30.98 | 45,783 |
| 26th Jan 2026 (Mon) | 32.04 | 32.50 | 30.83 | 31.57 | 64,330 |
| 23rd Jan 2026 (Fri) | 29.69 | 31.63 | 29.37 | 31.40 | 78,124 |
| 22nd Jan 2026 (Thu) | 28.98 | 30.47 | 28.60 | 29.61 | 35,665 |
| 21st Jan 2026 (Wed) | 28.06 | 29.405 | 27.50 | 29.12 | 25,297 |
| 20th Jan 2026 (Tue) | 29.20 | 29.80 | 27.20 | 27.50 | 106,126 |
| 19th Jan 2026 (Mon) | 27.00 | 27.36 | 25.94 | 27.22 | 67,247 |
| 16th Jan 2026 (Fri) | 27.00 | 27.36 | 25.94 | 27.22 | 67,247 |
| 15th Jan 2026 (Thu) | 26.56 | 27.25 | 25.60 | 26.93 | 187,345 |
| 14th Jan 2026 (Wed) | 33.60 | 33.89 | 31.50 | 32.41 | 27,302 |
| 13th Jan 2026 (Tue) | 33.04 | 33.29 | 32.75 | 32.63 | 12,455 |
| 12th Jan 2026 (Mon) | 30.13 | 32.92 | 30.11 | 32.63 | 31,315 |
| 9th Jan 2026 (Fri) | 29.00 | 29.90 | 28.94 | 29.18 | 5,157 |
| 8th Jan 2026 (Thu) | 28.19 | 29.415 | 28.18 | 29.16 | 12,252 |
| 7th Jan 2026 (Wed) | 28.36 | 28.82 | 27.61 | 28.76 | 9,192 |
| 6th Jan 2026 (Tue) | 27.91 | 28.855 | 27.68 | 28.74 | 25,256 |
| 5th Jan 2026 (Mon) | 27.00 | 28.10 | 26.91 | 27.16 | 19,561 |
| 2nd Jan 2026 (Fri) | 26.39 | 26.39 | 25.74 | 26.33 | 7,272 |
| 1st Jan 2026 (Thu) | 26.80 | 26.87 | 26.19 | 26.17 | 11,349 |
| 31st Dec 2025 (Wed) | 26.80 | 26.87 | 26.19 | 26.17 | 11,349 |
| 30th Dec 2025 (Tue) | 26.45 | 27.40 | 26.43 | 26.74 | 25,918 |
| 29th Dec 2025 (Mon) | 26.17 | 26.63 | 25.90 | 26.13 | 7,803 |
| 26th Dec 2025 (Fri) | 27.10 | 28.24 | 26.95 | 27.88 | 15,315 |
| 25th Dec 2025 (Thu) | 26.49 | 27.155 | 26.35 | 27.09 | 13,539 |
| 24th Dec 2025 (Wed) | 26.49 | 27.155 | 26.35 | 27.09 | 13,539 |
| 23rd Dec 2025 (Tue) | 26.90 | 27.39 | 26.685 | 27.17 | 10,136 |
| 22nd Dec 2025 (Mon) | 27.74 | 27.86 | 26.455 | 26.57 | 21,401 |
| 19th Dec 2025 (Fri) | 25.54 | 27.25 | 25.52 | 26.88 | 27,740 |
| 18th Dec 2025 (Thu) | 24.29 | 24.74 | 23.895 | 23.96 | 10,633 |
| 17th Dec 2025 (Wed) | 24.135 | 24.93 | 24.135 | 24.52 | 10,149 |
| 16th Dec 2025 (Tue) | 23.49 | 24.13 | 23.00 | 24.09 | 20,515 |
| 15th Dec 2025 (Mon) | 25.30 | 25.38 | 23.29 | 23.72 | 25,976 |
| 12th Dec 2025 (Fri) | 26.00 | 26.13 | 25.28 | 25.55 | 15,869 |
| 11th Dec 2025 (Thu) | 24.47 | 25.93 | 24.47 | 25.58 | 17,842 |
| 10th Dec 2025 (Wed) | 24.365 | 24.61 | 23.89 | 24.47 | 10,997 |
| 9th Dec 2025 (Tue) | 24.33 | 24.85 | 24.10 | 24.71 | 9,391 |
| 8th Dec 2025 (Mon) | 24.48 | 24.48 | 23.83 | 24.14 | 16,888 |