| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.49 | 24.00 | 23.00 | 23.72 | 15,405 |
| 15th Dec 2025 (Mon) | 25.30 | 25.38 | 23.29 | 23.72 | 25,976 |
| 12th Dec 2025 (Fri) | 26.00 | 26.13 | 25.28 | 25.55 | 15,869 |
| 11th Dec 2025 (Thu) | 24.47 | 25.93 | 24.47 | 25.58 | 17,842 |
| 10th Dec 2025 (Wed) | 24.365 | 24.61 | 23.89 | 24.47 | 10,997 |
| 9th Dec 2025 (Tue) | 24.33 | 24.85 | 24.10 | 24.71 | 9,391 |
| 8th Dec 2025 (Mon) | 24.48 | 24.48 | 23.83 | 24.14 | 16,888 |
| 5th Dec 2025 (Fri) | 24.99 | 25.19 | 23.80 | 24.17 | 19,657 |
| 4th Dec 2025 (Thu) | 24.66 | 25.16 | 24.66 | 25.16 | 12,491 |
| 3rd Dec 2025 (Wed) | 23.66 | 25.04 | 23.29 | 24.93 | 42,831 |
| 2nd Dec 2025 (Tue) | 26.37 | 26.38 | 23.86 | 24.23 | 30,222 |
| 1st Dec 2025 (Mon) | 29.72 | 29.72 | 26.43 | 26.37 | 39,705 |
| 28th Nov 2025 (Fri) | 30.495 | 31.20 | 30.40 | 30.81 | 12,380 |
| 27th Nov 2025 (Thu) | 29.49 | 30.57 | 29.27 | 30.59 | 25,240 |
| 26th Nov 2025 (Wed) | 29.49 | 30.57 | 29.27 | 30.59 | 25,643 |
| 25th Nov 2025 (Tue) | 28.61 | 29.09 | 28.30 | 28.93 | 10,546 |
| 24th Nov 2025 (Mon) | 27.39 | 28.41 | 27.26 | 28.20 | 6,322 |
| 21st Nov 2025 (Fri) | 26.93 | 27.43 | 26.93 | 26.99 | 3,270 |
| 20th Nov 2025 (Thu) | 29.00 | 29.00 | 28.22 | 28.22 | 50 |
| 19th Nov 2025 (Wed) | 29.00 | 29.62 | 28.20 | 28.22 | 5,922 |
| 18th Nov 2025 (Tue) | 28.83 | 28.885 | 27.955 | 28.28 | 6,729 |
| 17th Nov 2025 (Mon) | 27.39 | 29.305 | 27.39 | 28.89 | 15,923 |
| 14th Nov 2025 (Fri) | 27.35 | 28.44 | 27.33 | 28.18 | 8,375 |
| 13th Nov 2025 (Thu) | 28.42 | 29.10 | 28.26 | 28.77 | 8,395 |
| 12th Nov 2025 (Wed) | 28.74 | 29.66 | 28.285 | 29.11 | 14,336 |
| 11th Nov 2025 (Tue) | 28.85 | 28.96 | 28.01 | 28.32 | 15,797 |
| 10th Nov 2025 (Mon) | 28.545 | 29.17 | 28.02 | 28.71 | 19,918 |
| 7th Nov 2025 (Fri) | 26.96 | 27.42 | 26.68 | 27.33 | 29,880 |
| 6th Nov 2025 (Thu) | 26.68 | 27.60 | 26.39 | 26.50 | 10,198 |
| 5th Nov 2025 (Wed) | 27.50 | 27.50 | 26.40 | 26.56 | 25,309 |
| 4th Nov 2025 (Tue) | 28.61 | 28.61 | 28.27 | 28.27 | 0 |
| 3rd Nov 2025 (Mon) | 28.61 | 28.81 | 28.00 | 28.27 | 19,684 |
| 31st Oct 2025 (Fri) | 28.55 | 28.63 | 27.57 | 28.12 | 29,528 |
| 30th Oct 2025 (Thu) | 29.40 | 29.45 | 28.84 | 28.97 | 19,407 |
| 29th Oct 2025 (Wed) | 30.58 | 30.98 | 28.78 | 29.03 | 15,817 |
| 28th Oct 2025 (Tue) | 28.50 | 30.55 | 28.50 | 30.28 | 28,869 |
| 27th Oct 2025 (Mon) | 30.80 | 31.57 | 29.37 | 29.76 | 26,220 |
| 24th Oct 2025 (Fri) | 32.17 | 32.17 | 31.48 | 31.72 | 13,506 |
| 23rd Oct 2025 (Thu) | 32.15 | 32.87 | 32.15 | 32.38 | 11,641 |
| 22nd Oct 2025 (Wed) | 32.00 | 32.73 | 31.73 | 32.57 | 14,801 |
| 21st Oct 2025 (Tue) | 33.80 | 33.80 | 31.66 | 32.39 | 23,470 |
| 20th Oct 2025 (Mon) | 35.22 | 36.36 | 35.18 | 36.23 | 11,033 |
| 17th Oct 2025 (Fri) | 36.55 | 36.55 | 33.59 | 34.09 | 19,845 |
| 16th Oct 2025 (Thu) | 38.00 | 38.54 | 37.00 | 37.27 | 12,674 |