Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Cmci Com (CMCI.US) Share Price

Price $29.6975 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $39.99
Sell $17.40
Last Trade: -
Day's Volume: 0
Last Close: $29.5625
Open: $30.41
ISIN: US92189Y5015
Day's Range $0.00 - $0.00
52wk Range: $23.80 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Cmci Com (CMCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Cmci Com trades

Vaneck Cmci Com (CMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.41 30.41 29.6975 29.6975 3
19th May 2026 (Tue) 30.41 30.41 29.9867 29.9867 39
18th May 2026 (Mon) 30.41 30.41 29.8589 29.8589 26
15th May 2026 (Fri) 30.41 30.41 29.7071 29.7071 1
14th May 2026 (Thu) 30.41 30.41 30.0104 30.0104 5
13th May 2026 (Wed) 30.41 30.41 30.41 30.2968 478
12th May 2026 (Tue) 29.24 30.434 29.24 30.434 0
11th May 2026 (Mon) 29.24 30.0533 29.24 30.0533 0
8th May 2026 (Fri) 29.24 29.24 29.24 29.3754 105
7th May 2026 (Thu) 29.15 29.15 29.15 29.2604 21
6th May 2026 (Wed) 29.45 29.459 29.13 29.2917 936
5th May 2026 (Tue) 30.17 30.17 29.7483 29.7483 3
4th May 2026 (Mon) 30.17 30.17 29.605 29.605 0
1st May 2026 (Fri) 30.17 30.17 29.2722 29.2722 12
30th Apr 2026 (Thu) 30.17 30.17 29.2347 29.2347 0
29th Apr 2026 (Wed) 30.17 30.17 29.2347 29.2347 0
28th Apr 2026 (Tue) 30.17 30.17 28.9736 28.9736 0
27th Apr 2026 (Mon) 30.17 30.17 28.8852 28.8852 0
24th Apr 2026 (Fri) 30.17 30.17 28.8137 28.8137 2
23rd Apr 2026 (Thu) 30.17 30.17 28.825 28.825 0
22nd Apr 2026 (Wed) 30.17 30.17 28.65 28.65 78
21st Apr 2026 (Tue) 30.17 30.17 28.6639 28.6639 0
See more Vaneck Cmci Com price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered