Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Cmci Com (CMCI.US) Share Price

Price $28.16 on 10-07-2026 at 23:40:02
Change $-0.19 -0.67%
Buy $43.40
Sell $16.71
Last Trade: Sell 1.00 at $28.16
Day's Volume: 1
Last Close: $28.2703
Open: $28.29
ISIN: US92189Y5015
Day's Range $0.00 - $0.00
52wk Range: $23.9406 - $30.434
Market Capitalisation: $N/A
VWAP: $28.16
Shares in Issue: N/A

Vaneck Cmci Com (CMCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.16 Automatic Execution
09:30:00 - 10-Jul-26
See more Vaneck Cmci Com trades

Vaneck Cmci Com (CMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.29 28.29 28.2703 28.2703 1
9th Jul 2026 (Thu) 28.29 28.3502 28.29 28.3502 3
8th Jul 2026 (Wed) 28.29 28.3748 28.29 28.3748 90
7th Jul 2026 (Tue) 28.29 28.29 28.2002 28.2002 0
6th Jul 2026 (Mon) 28.29 28.29 28.12 28.12 0
3rd Jul 2026 (Fri) 28.29 28.29 27.55 27.55 0
2nd Jul 2026 (Thu) 28.29 28.29 27.55 27.55 2
1st Jul 2026 (Wed) 28.29 28.29 27.5475 27.5475 25
30th Jun 2026 (Tue) 28.29 28.29 27.57 27.57 0
29th Jun 2026 (Mon) 28.29 28.29 27.385 27.385 0
26th Jun 2026 (Fri) 28.29 28.29 27.4462 27.4462 0
25th Jun 2026 (Thu) 28.29 28.29 27.5739 27.5739 0
24th Jun 2026 (Wed) 28.29 28.29 27.155 27.155 2
23rd Jun 2026 (Tue) 28.29 28.29 27.585 27.585 0
22nd Jun 2026 (Mon) 28.29 28.29 27.8743 27.8743 0
19th Jun 2026 (Fri) 28.29 28.29 27.965 27.965 21
18th Jun 2026 (Thu) 28.29 28.29 27.965 27.965 21
17th Jun 2026 (Wed) 28.29 28.29 28.03 28.03 8
16th Jun 2026 (Tue) 28.29 28.29 28.1807 28.1807 0
15th Jun 2026 (Mon) 28.29 28.29 28.23 28.23 100
12th Jun 2026 (Fri) 28.29 28.29 28.29 28.40 300
11th Jun 2026 (Thu) 28.46 28.66 28.46 28.511 201
See more Vaneck Cmci Com price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered