Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Cmci Com (CMCI.US) Share Price

Price $25.885 on 16-12-2025 at 13:04:02
Change $0.00 0%
Buy $40.33
Sell $22.00
Last Trade: -
Day's Volume: 0
Last Close: $25.885
Open: $26.10
ISIN: US92189Y5015
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $27.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Cmci Com (CMCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Cmci Com trades

Vaneck Cmci Com (CMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 26.10 26.10 25.885 25.885 0
15th Dec 2025 (Mon) 26.10 26.10 25.885 25.885 0
12th Dec 2025 (Fri) 26.10 26.10 26.00 26.00 0
11th Dec 2025 (Thu) 26.10 26.3312 26.10 26.3312 0
10th Dec 2025 (Wed) 26.10 26.2119 26.10 26.2119 0
9th Dec 2025 (Tue) 26.10 26.10 26.0182 26.0182 0
8th Dec 2025 (Mon) 26.10 26.14 26.10 26.14 100
5th Dec 2025 (Fri) 26.10 26.3636 26.10 26.3636 37
4th Dec 2025 (Thu) 26.10 26.2199 26.10 26.2199 0
3rd Dec 2025 (Wed) 26.10 26.10 26.10 26.165 0
2nd Dec 2025 (Tue) 26.05 26.05 25.995 25.995 0
1st Dec 2025 (Mon) 26.05 26.05 26.05 26.0406 113
28th Nov 2025 (Fri) 26.10 26.10 26.02 26.02 4
27th Nov 2025 (Thu) 26.10 26.10 25.885 25.885 0
26th Nov 2025 (Wed) 26.10 26.10 25.885 25.885 0
25th Nov 2025 (Tue) 26.10 26.10 25.615 25.615 0
24th Nov 2025 (Mon) 26.10 26.10 25.688 25.688 0
21st Nov 2025 (Fri) 26.10 26.10 25.58 25.58 0
20th Nov 2025 (Thu) 26.10 26.10 25.85 25.85 0
19th Nov 2025 (Wed) 26.10 26.10 25.85 25.85 0
18th Nov 2025 (Tue) 26.10 26.10 26.02 26.02 0
17th Nov 2025 (Mon) 26.10 26.10 25.965 25.965 3
See more Vaneck Cmci Com price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered