Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Cmci Com (CMCI.US) Share Price

Price $25.415 on 22-09-2025 at 08:15:01
Change $0.00 0%
Buy $40.40
Sell $10.22
Last Trade: -
Day's Volume: 0
Last Close: $25.415
Open: $27.69
ISIN: US92189Y5015
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $27.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Cmci Com (CMCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Cmci Com trades

Vaneck Cmci Com (CMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.69 27.69 25.415 25.415 0
18th Sep 2025 (Thu) 27.69 27.69 25.5415 25.5415 5
17th Sep 2025 (Wed) 27.69 27.69 25.635 25.635 0
16th Sep 2025 (Tue) 27.69 27.69 25.925 25.925 0
15th Sep 2025 (Mon) 27.69 27.69 25.795 25.795 0
12th Sep 2025 (Fri) 27.69 27.69 25.585 25.585 0
11th Sep 2025 (Thu) 27.69 27.69 25.4805 25.4805 88
10th Sep 2025 (Wed) 27.69 27.69 25.505 25.505 0
9th Sep 2025 (Tue) 27.69 27.69 25.3847 25.3847 0
8th Sep 2025 (Mon) 27.69 27.69 25.365 25.365 22
5th Sep 2025 (Fri) 27.69 27.69 25.2088 25.2088 1
4th Sep 2025 (Thu) 27.69 27.69 25.3338 25.3338 0
3rd Sep 2025 (Wed) 27.69 27.69 25.51 25.51 0
2nd Sep 2025 (Tue) 27.69 27.69 25.77 25.662 204
1st Sep 2025 (Mon) 24.92 25.4346 24.92 25.4346 0
29th Aug 2025 (Fri) 24.92 25.4346 24.92 25.4346 0
28th Aug 2025 (Thu) 24.92 25.3698 24.92 25.3698 0
27th Aug 2025 (Wed) 24.92 25.26 24.92 25.26 20
26th Aug 2025 (Tue) 24.92 25.295 24.92 25.295 0
25th Aug 2025 (Mon) 24.92 25.391 24.92 25.391 99
22nd Aug 2025 (Fri) 24.92 25.33 24.92 25.33 0
See more Vaneck Cmci Com price history
FTSE 100 Latest
Value9,224.98
Change8.31

Login to your account

Forgot Password?

Not Registered