Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Cmci Com (CMCI.US) Share Price

Price $27.803 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $39.99
Sell $27.51
Last Trade: -
Day's Volume: 0
Last Close: $27.8738
Open: $27.63
ISIN: US92189Y5015
Day's Range $0.00 - $0.00
52wk Range: $23.29 - $28.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Cmci Com (CMCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Cmci Com trades

Vaneck Cmci Com (CMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.63 27.8738 27.63 27.8738 0
2nd Apr 2026 (Thu) 27.63 27.8738 27.63 27.8738 0
1st Apr 2026 (Wed) 27.63 27.63 27.63 27.803 253
31st Mar 2026 (Tue) 28.01 28.01 28.01 27.9781 247
30th Mar 2026 (Mon) 28.21 28.21 28.1921 28.1921 2
27th Mar 2026 (Fri) 28.21 28.21 27.82 27.9982 500
26th Mar 2026 (Thu) 27.20 27.7011 27.20 27.7011 0
25th Mar 2026 (Wed) 27.20 27.37 27.20 27.5425 106
24th Mar 2026 (Tue) 27.63 27.63 27.38 27.5474 450
23rd Mar 2026 (Mon) 27.898 27.898 27.898 27.2471 104
20th Mar 2026 (Fri) 27.88 27.898 27.88 27.898 0
19th Mar 2026 (Thu) 27.88 27.88 27.88 27.835 128
18th Mar 2026 (Wed) 27.90 27.90 27.90 27.9825 102
17th Mar 2026 (Tue) 27.40 27.7737 27.40 27.7737 6
16th Mar 2026 (Mon) 27.40 27.40 27.40 27.5033 100
13th Mar 2026 (Fri) 27.85 27.85 27.85 27.7253 103
12th Mar 2026 (Thu) 27.95 27.97 27.90 27.9312 0
11th Mar 2026 (Wed) 24.50 27.4907 24.50 27.4907 0
10th Mar 2026 (Tue) 24.50 27.1446 24.50 27.1446 0
9th Mar 2026 (Mon) 24.50 26.9069 24.50 26.9069 25
6th Mar 2026 (Fri) 24.50 27.0241 24.50 27.0241 0
5th Mar 2026 (Thu) 24.50 26.4336 24.50 26.4336 0
See more Vaneck Cmci Com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered