Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Cmci Com (CMCI.US) Share Price

Price $25.365 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $31.90
Sell $24.00
Buy / Sell CMCI Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.52
Open: $24.92
ISIN: US92189Y5015
Day's Range $0.00 - $0.00
52wk Range: $24.34 - $25.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Cmci Com (CMCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Cmci Com trades

Vaneck Cmci Com (CMCI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.92 25.52 24.92 25.52 0
17th Jul 2025 (Thu) 24.92 25.365 24.92 25.365 0
16th Jul 2025 (Wed) 24.92 25.23 24.92 25.23 0
15th Jul 2025 (Tue) 24.92 25.185 24.92 25.185 0
14th Jul 2025 (Mon) 24.92 25.215 24.92 25.215 0
11th Jul 2025 (Fri) 24.92 25.3261 24.92 25.3261 0
10th Jul 2025 (Thu) 24.92 25.1935 24.92 25.1935 10
9th Jul 2025 (Wed) 24.92 25.22 24.92 25.22 0
8th Jul 2025 (Tue) 24.92 24.95 24.92 25.1755 451
7th Jul 2025 (Mon) 24.75 25.1016 24.75 25.1016 0
4th Jul 2025 (Fri) 24.75 25.2628 24.75 25.2628 0
3rd Jul 2025 (Thu) 24.75 25.2628 24.75 25.2628 0
2nd Jul 2025 (Wed) 24.75 25.38 24.75 25.38 0
1st Jul 2025 (Tue) 24.75 24.955 24.75 24.955 0
30th Jun 2025 (Mon) 24.75 24.9595 24.75 24.9595 10
27th Jun 2025 (Fri) 24.75 25.005 24.75 25.005 0
26th Jun 2025 (Thu) 24.75 25.0131 24.75 25.0131 0
25th Jun 2025 (Wed) 24.75 24.94 24.75 24.94 0
24th Jun 2025 (Tue) 24.75 25.0192 24.75 25.0192 0
23rd Jun 2025 (Mon) 24.75 25.4381 24.75 25.4381 3
20th Jun 2025 (Fri) 24.75 25.9016 24.75 25.9016 0
19th Jun 2025 (Thu) 24.75 25.8865 24.75 25.8865 0
See more Vaneck Cmci Com price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered