Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Cmci Com (CMCI.US) Share Price

Price $24.8836 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $38.31
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $25.0793
Open: $24.50
ISIN: US92189Y5015
Day's Range $0.00 - $0.00
52wk Range: $23.80 - $27.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Cmci Com (CMCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Cmci Com trades

Vaneck Cmci Com (CMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.50 25.0793 24.50 25.0793 0
5th Feb 2026 (Thu) 24.50 24.8836 24.50 24.8836 5
4th Feb 2026 (Wed) 24.50 25.1374 24.50 25.1374 0
3rd Feb 2026 (Tue) 24.50 25.2125 24.50 25.2125 0
2nd Feb 2026 (Mon) 24.50 24.50 24.50 24.6587 190
30th Jan 2026 (Fri) 25.33 25.347 25.33 25.347 0
29th Jan 2026 (Thu) 25.33 25.9646 25.33 25.9646 0
28th Jan 2026 (Wed) 25.33 25.4171 25.33 25.4171 4
27th Jan 2026 (Tue) 25.33 25.4171 25.33 25.4171 0
26th Jan 2026 (Mon) 25.33 25.33 25.26 25.173 100
23rd Jan 2026 (Fri) 25.24 25.24 25.24 25.119 2
22nd Jan 2026 (Thu) 24.53 24.7957 24.53 24.7957 0
21st Jan 2026 (Wed) 24.53 24.8258 24.53 24.8258 0
20th Jan 2026 (Tue) 24.53 24.53 24.53 24.60 100
19th Jan 2026 (Mon) 24.61 24.61 24.5152 24.5152 105
16th Jan 2026 (Fri) 24.61 24.61 24.5152 24.5152 105
15th Jan 2026 (Thu) 24.61 24.61 24.5506 24.5506 0
14th Jan 2026 (Wed) 24.61 24.7742 24.61 24.7742 1
13th Jan 2026 (Tue) 24.61 24.61 24.61 24.5947 101
12th Jan 2026 (Mon) 24.15 24.5947 24.15 24.5947 1
9th Jan 2026 (Fri) 24.15 24.415 24.15 24.415 44
8th Jan 2026 (Thu) 24.15 24.15 24.13 24.3917 306
7th Jan 2026 (Wed) 24.27 24.27 24.205 24.205 0
See more Vaneck Cmci Com price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered