| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $71.08 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 171 | $71.08 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 29 | $71.08 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Sell* | 11 | $71.09 | Automatic Execution |
15:47:32 - 16-Dec-25 |
| Buy* | 100 | $71.10 | Automatic Execution |
15:47:24 - 16-Dec-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 15 | $71.08 | Automatic Execution |
15:47:14 - 16-Dec-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Unknown* | 100 | $71.10 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Buy* | 99 | $71.10 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 3 | $71.09 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 100 | $71.09 | Automatic Execution |
15:47:01 - 16-Dec-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 8 | $71.10 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 3 | $71.10 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 1 | $71.10 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 47 | $71.09 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Buy* | 200 | $71.09 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 15 | $71.08 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Unknown* | 20 | $71.08 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Unknown* | 14 | $71.08 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Unknown* | 35 | $71.08 | Automatic Execution |
15:46:51 - 16-Dec-25 |
| Unknown* | 27 | $71.08 | Automatic Execution |
15:46:49 - 16-Dec-25 |
| Sell* | 90 | $71.08 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Sell* | 10 | $71.07 | Automatic Execution |
15:46:34 - 16-Dec-25 |
| Sell* | 100 | $71.08 | Automatic Execution |
15:46:23 - 16-Dec-25 |
| Buy* | 2 | $71.08 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
15:46:16 - 16-Dec-25 |
| Buy* | 45 | $71.07 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Sell* | 100 | $71.07 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Unknown* | 100 | $71.08 | Automatic Execution |
15:46:15 - 16-Dec-25 |
| Buy* | 3 | $71.07 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 25 | $71.07 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 1 | $71.08 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 4 | $71.08 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 2 | $71.08 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 25 | $71.07 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 1 | $71.07 | Automatic Execution |
15:46:10 - 16-Dec-25 |
| Buy* | 25 | $71.06 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 3 | $71.025 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 2 | $71.03 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 8 | $71.03 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:45:39 - 16-Dec-25 |
| Buy* | 8 | $70.91 | Automatic Execution |
15:28:32 - 16-Dec-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
15:28:26 - 16-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 9 | $70.87 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Sell* | 9 | $70.875 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Sell* | 20 | $70.88 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 2 | $70.88 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 19 | $70.88 | Automatic Execution |
15:26:32 - 16-Dec-25 |
| Buy* | 3 | $70.86 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Unknown* | 29 | $70.84 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Unknown* | 10 | $70.84 | Automatic Execution |
15:26:02 - 16-Dec-25 |
| Unknown* | 25 | $70.86 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Unknown* | 25 | $70.86 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Unknown* | 25 | $70.86 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Unknown* | 25 | $70.86 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:25:29 - 16-Dec-25 |
| Unknown* | 22 | $70.84 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 78 | $70.84 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 22 | $70.84 | Automatic Execution |
15:24:44 - 16-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
15:24:25 - 16-Dec-25 |
| Buy* | 1 | $70.81 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Sell* | 17 | $70.78 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 1 | $70.78 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 10 | $70.77 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
15:20:36 - 16-Dec-25 |
| Buy* | 3 | $70.74 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
15:20:05 - 16-Dec-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 30 | $70.70 | Automatic Execution |
15:19:30 - 16-Dec-25 |
| Buy* | 70 | $70.70 | Automatic Execution |
15:19:30 - 16-Dec-25 |
| Buy* | 12 | $70.67 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
15:18:57 - 16-Dec-25 |
| Buy* | 100 | $70.65 | Automatic Execution |
15:18:55 - 16-Dec-25 |
| Buy* | 5 | $70.66 | Automatic Execution |
15:18:43 - 16-Dec-25 |
| Buy* | 2 | $70.65 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 3 | $70.64 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:18:21 - 16-Dec-25 |
| Unknown* | 25 | $70.63 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:18:01 - 16-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 9 | $70.62 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 1 | $70.62 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 14 | $70.60 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 1 | $70.60 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 100 | $70.59 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 199 | $70.59 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 1 | $70.59 | Automatic Execution |
15:17:25 - 16-Dec-25 |
| Buy* | 1 | $70.57 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 5 | $70.57 | Automatic Execution |
15:17:08 - 16-Dec-25 |
| Sell* | 15 | $70.57 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Sell* | 45 | $70.58 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Buy* | 50 | $70.59 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Sell* | 20 | $70.58 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Sell* | 45 | $70.58 | Automatic Execution |
15:15:37 - 16-Dec-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
14:57:06 - 16-Dec-25 |
| Sell* | 98 | $70.56 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 2 | $70.57 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Sell* | 100 | $70.56 | Automatic Execution |
14:57:05 - 16-Dec-25 |
| Buy* | 14 | $70.585 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Buy* | 14 | $70.585 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Sell* | 100 | $70.57 | Automatic Execution |
14:56:57 - 16-Dec-25 |
| Sell* | 100 | $70.58 | Automatic Execution |
14:56:55 - 16-Dec-25 |
| Sell* | 55 | $70.55 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Sell* | 2 | $70.56 | Automatic Execution |
14:56:21 - 16-Dec-25 |
| Buy* | 1 | $70.61 | Automatic Execution |
14:56:03 - 16-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 100 | $70.60 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 214 | $70.60 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 67 | $70.60 | Automatic Execution |
14:56:00 - 16-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
14:54:26 - 16-Dec-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Sell* | 1 | $70.66 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Sell* | 25 | $70.67 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
14:53:45 - 16-Dec-25 |
| Sell* | 6 | $70.68 | Automatic Execution |
14:52:56 - 16-Dec-25 |
| Sell* | 7 | $70.70 | Automatic Execution |
14:52:28 - 16-Dec-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Sell* | 2 | $70.72 | Automatic Execution |
14:52:09 - 16-Dec-25 |
| Buy* | 30 | $70.73 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 30 | $70.73 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Sell* | 40 | $70.70 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
14:49:54 - 16-Dec-25 |
| Buy* | 2 | $70.71 | Automatic Execution |
14:48:11 - 16-Dec-25 |
| Buy* | 40 | $70.70 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 70 | $70.70 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 83 | $70.70 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Buy* | 117 | $70.70 | Automatic Execution |
14:48:00 - 16-Dec-25 |
| Sell* | 5 | $70.68 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 96 | $70.71 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 70 | $70.71 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 4 | $70.71 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 200 | $70.72 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 15 | $70.735 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 25 | $70.735 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 30 | $70.735 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Sell* | 30 | $70.735 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 3 | $70.73 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 2 | $70.73 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
14:45:52 - 16-Dec-25 |
| Sell* | 8 | $70.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 10 | $70.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $70.26 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 7 | $70.26 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 5 | $70.26 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 2 | $70.27 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 8 | $70.26 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 11 | $70.29 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $70.28 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 25 | $70.29 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 10 | $70.29 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $70.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 21 | $70.31 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 25 | $70.34 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $70.34 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 1 | $70.36 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 29 | $70.37 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Sell* | 6 | $70.37 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Buy* | 100 | $70.40 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Buy* | 10 | $70.40 | Automatic Execution |
14:25:27 - 16-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 71 | $70.35 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 10 | $70.35 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 19 | $70.36 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 30 | $70.36 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 1 | $70.37 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Sell* | 1 | $70.38 | Automatic Execution |
14:24:41 - 16-Dec-25 |
| Sell* | 8 | $70.38 | Automatic Execution |
14:24:32 - 16-Dec-25 |
| Sell* | 8 | $70.38 | Automatic Execution |
14:24:32 - 16-Dec-25 |
| Buy* | 3 | $70.39 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 5 | $70.38 | Automatic Execution |
14:24:29 - 16-Dec-25 |
| Buy* | 2 | $70.38 | Automatic Execution |
14:24:17 - 16-Dec-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
14:24:00 - 16-Dec-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:23:52 - 16-Dec-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
14:23:25 - 16-Dec-25 |
| Buy* | 1 | $70.37 | Automatic Execution |
14:23:25 - 16-Dec-25 |
| Sell* | 40 | $70.33 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 10 | $70.33 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Sell* | 1 | $70.33 | Automatic Execution |
14:20:39 - 16-Dec-25 |
| Buy* | 100 | $70.38 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 1 | $70.38 | Automatic Execution |
14:20:20 - 16-Dec-25 |
| Buy* | 100 | $70.37 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 2 | $70.37 | Automatic Execution |
14:19:41 - 16-Dec-25 |
| Buy* | 25 | $70.33 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 25 | $70.33 | Automatic Execution |
14:18:00 - 16-Dec-25 |
| Buy* | 10 | $70.32 | Automatic Execution |
14:17:47 - 16-Dec-25 |
| Sell* | 1 | $70.30 | Automatic Execution |
14:17:46 - 16-Dec-25 |
| Sell* | 10 | $70.31 | Automatic Execution |
14:17:44 - 16-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 20 | $70.39 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 25 | $70.38 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 20 | $70.38 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 10 | $70.39 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Sell* | 5 | $70.32 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Buy* | 5 | $70.44 | Automatic Execution |
13:56:04 - 16-Dec-25 |
| Buy* | 25 | $70.44 | Automatic Execution |
13:56:04 - 16-Dec-25 |
| Buy* | 25 | $70.44 | Automatic Execution |
13:56:04 - 16-Dec-25 |
| Buy* | 45 | $70.44 | Automatic Execution |
13:56:04 - 16-Dec-25 |
| Buy* | 100 | $70.41 | Automatic Execution |
13:56:04 - 16-Dec-25 |
| Sell* | 15 | $70.43 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 71 | $70.43 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 29 | $70.43 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 2 | $70.43 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 100 | $70.43 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 1 | $70.43 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 1 | $70.45 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 5 | $70.45 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Buy* | 1 | $70.50 | Automatic Execution |
13:55:48 - 16-Dec-25 |
| Sell* | 54 | $70.52 | Automatic Execution |
13:55:22 - 16-Dec-25 |
| Sell* | 52 | $70.52 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 1 | $70.54 | Automatic Execution |
13:55:17 - 16-Dec-25 |
| Sell* | 137 | $70.56 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 20 | $70.56 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 6 | $70.56 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Buy* | 2 | $70.60 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 34 | $70.58 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 10 | $70.58 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 10 | $70.59 | Automatic Execution |
13:54:45 - 16-Dec-25 |
| Sell* | 100 | $70.61 | Automatic Execution |
13:53:42 - 16-Dec-25 |
| Sell* | 16 | $70.63 | Automatic Execution |
13:53:14 - 16-Dec-25 |
| Sell* | 10 | $70.64 | Automatic Execution |
13:52:59 - 16-Dec-25 |
| Unknown* | 45 | $70.64 | Automatic Execution |
13:52:34 - 16-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
13:52:29 - 16-Dec-25 |
| Sell* | 5 | $70.63 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Sell* | 1 | $70.63 | Automatic Execution |
13:52:20 - 16-Dec-25 |
| Buy* | 84 | $70.68 | Automatic Execution |
13:51:04 - 16-Dec-25 |
| Buy* | 11 | $70.68 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 5 | $70.68 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 10 | $70.68 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 2 | $70.66 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 100 | $70.66 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 40 | $70.65 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Sell* | 28 | $70.65 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Buy* | 100 | $70.64 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
13:49:31 - 16-Dec-25 |
| Sell* | 7 | $70.59 | Automatic Execution |
13:47:02 - 16-Dec-25 |
| Sell* | 37 | $70.60 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 31 | $70.60 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 21 | $70.60 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 10 | $70.60 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Sell* | 1 | $70.61 | Automatic Execution |
13:46:48 - 16-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
13:46:11 - 16-Dec-25 |
| Unknown* | 100 | $70.63 | Automatic Execution |
13:45:34 - 16-Dec-25 |
| Unknown* | 5 | $70.34 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 5 | $70.33 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Buy* | 10 | $70.31 | Automatic Execution |
13:28:17 - 16-Dec-25 |
| Sell* | 30 | $70.30 | Automatic Execution |
13:26:18 - 16-Dec-25 |
| Buy* | 100 | $70.30 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 199 | $70.29 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Buy* | 1 | $70.29 | Automatic Execution |
13:24:52 - 16-Dec-25 |
| Buy* | 100 | $70.27 | Automatic Execution |
13:24:45 - 16-Dec-25 |
| Buy* | 17 | $70.25 | Automatic Execution |
13:24:12 - 16-Dec-25 |
| Buy* | 9 | $70.25 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $70.25 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 6 | $70.25 | Automatic Execution |
13:24:09 - 16-Dec-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 1 | $70.24 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 5 | $70.23 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 8 | $70.23 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 18 | $70.23 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 4 | $70.23 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 2 | $70.22 | Automatic Execution |
13:24:05 - 16-Dec-25 |
| Buy* | 45 | $70.205 | Automatic Execution |
13:22:35 - 16-Dec-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
13:21:57 - 16-Dec-25 |
| Buy* | 100 | $70.14 | Automatic Execution |
13:21:21 - 16-Dec-25 |
| Buy* | 10 | $70.12 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Sell* | 100 | $70.11 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Sell* | 4 | $70.11 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Sell* | 4 | $70.11 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Sell* | 48 | $70.11 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Sell* | 52 | $70.11 | Automatic Execution |
13:20:34 - 16-Dec-25 |
| Sell* | 1 | $70.14 | Automatic Execution |
13:19:49 - 16-Dec-25 |
| Sell* | 18 | $70.19 | Automatic Execution |
13:18:12 - 16-Dec-25 |
| Sell* | 12 | $70.22 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 1 | $70.25 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 17 | $70.23 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 17 | $70.23 | Automatic Execution |
13:16:15 - 16-Dec-25 |
| Sell* | 1 | $70.26 | Automatic Execution |
13:16:05 - 16-Dec-25 |
| Sell* | 40 | $70.32 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 1 | $70.32 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 2 | $70.32 | Automatic Execution |
12:57:22 - 16-Dec-25 |
| Sell* | 6 | $70.38 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 1 | $70.39 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 9 | $70.40 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 47 | $70.39 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 53 | $70.39 | Automatic Execution |
12:56:56 - 16-Dec-25 |
| Sell* | 40 | $70.44 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 12 | $70.45 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:56:10 - 16-Dec-25 |
| Sell* | 20 | $70.52 | Automatic Execution |
12:53:45 - 16-Dec-25 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:53:45 - 16-Dec-25 |
| Sell* | 50 | $70.50 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 5 | $70.49 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 17 | $70.49 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Buy* | 25 | $70.51 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 1 | $70.49 | Automatic Execution |
12:53:38 - 16-Dec-25 |
| Sell* | 25 | $70.51 | Automatic Execution |
12:53:32 - 16-Dec-25 |
| Buy* | 1 | $70.49 | Automatic Execution |
12:53:24 - 16-Dec-25 |
| Sell* | 80 | $70.47 | Automatic Execution |
12:53:24 - 16-Dec-25 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:53:24 - 16-Dec-25 |
| Sell* | 25 | $70.49 | Automatic Execution |
12:53:24 - 16-Dec-25 |
| Sell* | 25 | $70.49 | Automatic Execution |
12:53:24 - 16-Dec-25 |
| Sell* | 30 | $70.515 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 25 | $70.515 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 45 | $70.515 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 3 | $70.53 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 3 | $70.53 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 3 | $70.53 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 3 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 30 | $70.51 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 22 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 7 | $70.50 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 78 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 2 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 20 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 43 | $70.50 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 2 | $70.50 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 9 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 3 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 2 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 30 | $70.51 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 3 | $70.51 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 7 | $70.51 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 48 | $70.49 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 52 | $70.49 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 11 | $70.50 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Unknown* | 25 | $70.50 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 20 | $70.51 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Sell* | 16 | $70.52 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 1 | $70.53 | Automatic Execution |
12:49:52 - 16-Dec-25 |
| Buy* | 100 | $70.52 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 10 | $70.51 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 2 | $70.51 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 6 | $70.51 | Automatic Execution |
12:49:31 - 16-Dec-25 |
| Buy* | 5 | $70.49 | Automatic Execution |
12:49:04 - 16-Dec-25 |
| Buy* | 7 | $70.49 | Automatic Execution |
12:49:04 - 16-Dec-25 |
| Buy* | 6 | $70.48 | Automatic Execution |
12:49:04 - 16-Dec-25 |
| Buy* | 6 | $70.48 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Buy* | 6 | $70.48 | Automatic Execution |
12:48:26 - 16-Dec-25 |
| Buy* | 12 | $70.47 | Automatic Execution |
12:48:01 - 16-Dec-25 |
| Buy* | 27 | $70.46 | Automatic Execution |
12:47:44 - 16-Dec-25 |
| Buy* | 6 | $70.46 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 12 | $70.46 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 4 | $70.46 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 3 | $70.45 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 2 | $70.45 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 4 | $70.45 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 1 | $70.45 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 2 | $70.45 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 5 | $70.45 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 5 | $70.45 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 8 | $70.45 | Automatic Execution |
12:47:30 - 16-Dec-25 |
| Buy* | 95 | $70.40 | Automatic Execution |
12:46:11 - 16-Dec-25 |
| Buy* | 100 | $70.39 | Automatic Execution |
12:46:07 - 16-Dec-25 |
| Buy* | 10 | $70.55 | Automatic Execution |
12:26:18 - 16-Dec-25 |
| Sell* | 3 | $70.55 | Automatic Execution |
12:26:10 - 16-Dec-25 |
| Buy* | 6 | $70.57 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 2 | $70.57 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 6 | $70.57 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 3 | $70.57 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 3 | $70.57 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 10 | $70.58 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 10 | $70.56 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 13 | $70.56 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 87 | $70.56 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 17 | $70.57 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 17 | $70.57 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 29 | $70.57 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Sell* | 100 | $70.63 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 10 | $70.64 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Buy* | 100 | $70.62 | Automatic Execution |
12:22:30 - 16-Dec-25 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:22:10 - 16-Dec-25 |
| Unknown* | 25 | $70.62 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 5 | $70.61 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 1 | $70.62 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Sell* | 100 | $70.62 | Automatic Execution |
12:17:43 - 16-Dec-25 |
| Buy* | 5 | $70.67 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
12:16:33 - 16-Dec-25 |
| Buy* | 9 | $70.65 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Buy* | 15 | $70.65 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Buy* | 95 | $70.65 | Automatic Execution |
12:15:25 - 16-Dec-25 |
| Sell* | 1 | $70.55 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 3 | $70.57 | Automatic Execution |
11:53:32 - 16-Dec-25 |
| Sell* | 6 | $70.61 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 2 | $70.65 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $70.64 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 1 | $70.65 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Unknown* | 77 | $70.68 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 7 | $70.68 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 8 | $70.68 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 8 | $70.68 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 6 | $70.68 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
11:51:22 - 16-Dec-25 |
| Sell* | 4 | $70.69 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 6 | $70.73 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 1 | $70.67 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 6 | $70.67 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 1 | $70.64 | Automatic Execution |
11:50:05 - 16-Dec-25 |
| Sell* | 12 | $70.61 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Sell* | 12 | $70.61 | Automatic Execution |
11:49:33 - 16-Dec-25 |
| Buy* | 4 | $70.60 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 6 | $70.60 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 10 | $70.60 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Buy* | 40 | $70.58 | Automatic Execution |
11:48:39 - 16-Dec-25 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Sell* | 99 | $70.56 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Unknown* | 1 | $70.57 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Buy* | 20 | $70.58 | Automatic Execution |
11:48:15 - 16-Dec-25 |
| Buy* | 80 | $70.58 | Automatic Execution |
11:48:11 - 16-Dec-25 |
| Buy* | 100 | $70.54 | Automatic Execution |
11:47:47 - 16-Dec-25 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:47:10 - 16-Dec-25 |
| Sell* | 8 | $70.50 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 4 | $70.51 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Sell* | 4 | $70.51 | Automatic Execution |
11:47:07 - 16-Dec-25 |
| Buy* | 4 | $70.56 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Buy* | 6 | $70.55 | Automatic Execution |
11:46:22 - 16-Dec-25 |
| Buy* | 45 | $70.53 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 45 | $70.53 | Automatic Execution |
11:46:11 - 16-Dec-25 |
| Buy* | 6 | $70.52 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 10 | $70.52 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 20 | $70.51 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 25 | $70.51 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 25 | $70.51 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 30 | $70.51 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 100 | $70.51 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 2 | $70.47 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 100 | $70.48 | Automatic Execution |
11:45:49 - 16-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
11:20:13 - 16-Dec-25 |
| Sell* | 10 | $70.78 | Automatic Execution |
11:18:51 - 16-Dec-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 5 | $70.81 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 7 | $70.80 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 1 | $70.80 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 10 | $70.79 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 10 | $70.76 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 10 | $70.69 | Automatic Execution |
11:17:23 - 16-Dec-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Sell* | 12 | $70.68 | Automatic Execution |
11:17:22 - 16-Dec-25 |
| Sell* | 8 | $70.72 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 2 | $70.72 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 4 | $70.74 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 1 | $70.75 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
11:15:58 - 16-Dec-25 |
| Buy* | 4 | $70.79 | Automatic Execution |
11:15:57 - 16-Dec-25 |
| Buy* | 1 | $70.79 | Automatic Execution |
11:15:41 - 16-Dec-25 |
| Sell* | 28 | $70.76 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 6 | $70.77 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 10 | $70.91 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 13 | $70.91 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 12 | $70.91 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 1 | $70.91 | Automatic Execution |
10:50:14 - 16-Dec-25 |
| Sell* | 12 | $70.95 | Automatic Execution |
10:49:20 - 16-Dec-25 |
| Sell* | 2 | $70.94 | Automatic Execution |
10:48:41 - 16-Dec-25 |
| Sell* | 10 | $70.99 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 13 | $70.99 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 90 | $70.99 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 10 | $71.00 | Automatic Execution |
10:48:35 - 16-Dec-25 |
| Sell* | 75 | $71.065 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 25 | $71.065 | Automatic Execution |
10:47:03 - 16-Dec-25 |
| Sell* | 15 | $71.08 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 10 | $71.08 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 100 | $71.10 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 100 | $71.13 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 100 | $71.16 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 100 | $71.14 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 54 | $71.09 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 46 | $71.09 | Automatic Execution |
10:46:36 - 16-Dec-25 |
| Buy* | 1 | $71.06 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 9 | $71.06 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 1 | $71.06 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $70.68 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 1 | $70.68 | Automatic Execution |
10:22:01 - 16-Dec-25 |
| Sell* | 10 | $70.72 | Automatic Execution |
10:22:00 - 16-Dec-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 8 | $70.75 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 78 | $70.75 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Sell* | 22 | $70.75 | Automatic Execution |
10:21:57 - 16-Dec-25 |
| Buy* | 4 | $70.81 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 4 | $70.80 | Automatic Execution |
10:20:46 - 16-Dec-25 |
| Sell* | 27 | $70.76 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Sell* | 27 | $70.76 | Automatic Execution |
10:20:22 - 16-Dec-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 10 | $70.74 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 30 | $70.72 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 1 | $70.73 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Sell* | 2 | $70.69 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 1 | $70.69 | Automatic Execution |
10:16:01 - 16-Dec-25 |
| Sell* | 12 | $70.72 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Sell* | 19 | $70.74 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 5 | $70.74 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 11 | $70.74 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 17 | $70.77 | Automatic Execution |
10:15:55 - 16-Dec-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
10:15:43 - 16-Dec-25 |
| Sell* | 12 | $70.82 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 80 | $70.82 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Sell* | 5 | $71.31 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 20 | $71.31 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 5 | $71.31 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 20 | $71.32 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Sell* | 25 | $71.32 | Automatic Execution |
09:51:28 - 16-Dec-25 |
| Buy* | 3 | $71.24 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 2 | $71.22 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 4 | $71.21 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 4 | $71.21 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 6 | $71.21 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 6 | $71.21 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 7 | $71.20 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 100 | $71.19 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 1 | $71.19 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 100 | $71.16 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Buy* | 1,000 | $71.15 | Automatic Execution |
09:50:44 - 16-Dec-25 |
| Sell* | 55 | $71.01 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Sell* | 45 | $71.04 | Automatic Execution |
09:50:37 - 16-Dec-25 |
| Buy* | 17 | $71.19 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Buy* | 100 | $71.18 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
09:49:29 - 16-Dec-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
09:49:08 - 16-Dec-25 |
| Sell* | 37 | $71.07 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 37 | $71.08 | Automatic Execution |
09:48:51 - 16-Dec-25 |
| Sell* | 62 | $71.06 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 1 | $71.21 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Sell* | 100 | $71.21 | Automatic Execution |
09:47:52 - 16-Dec-25 |
| Buy* | 36 | $71.29 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 64 | $71.29 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 25 | $71.29 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 75 | $71.29 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 75 | $71.29 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 25 | $71.29 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 75 | $71.29 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 25 | $71.29 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 100 | $71.29 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 100 | $71.28 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 100 | $71.27 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 16 | $71.27 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 36 | $71.27 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 1 | $71.27 | Automatic Execution |
09:47:45 - 16-Dec-25 |
| Buy* | 25 | $71.07 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Buy* | 25 | $71.07 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Buy* | 25 | $71.07 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Buy* | 25 | $71.07 | Automatic Execution |
09:45:37 - 16-Dec-25 |
| Sell* | 81 | $70.58 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 1 | $70.95 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $71.05 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $71.06 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 1 | $71.28 | Ordinary |
08:32:07 - 16-Dec-25 |