| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $83.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $83.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $83.115 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 19 | $83.11 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 99 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 58 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 42 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 8 | $83.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $83.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 89 | $83.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $83.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 98 | $83.16 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 12 | $83.20 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 30 | $83.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 6 | $83.19 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $83.16 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 12 | $83.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $83.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 2 | $83.13 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $83.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 2 | $83.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 32 | $83.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 32 | $83.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 163 | $83.10 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 37 | $83.10 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 37 | $83.08 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 63 | $83.08 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 37 | $83.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 19 | $83.10 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 19 | $83.10 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $83.09 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 37 | $83.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 11 | $83.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 45 | $83.06 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 40 | $83.06 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 19 | $83.06 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 37 | $83.06 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 120 | $83.06 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 19 | $83.06 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 11 | $83.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 62 | $83.08 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 13 | $83.07 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 2 | $83.06 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 1 | $83.06 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 8 | $83.06 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 4 | $83.06 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 3 | $83.06 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 6 | $83.04 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 14 | $83.04 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 14 | $83.04 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 9 | $83.04 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 28 | $83.04 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 4 | $83.05 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 8 | $83.05 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 3 | $83.05 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $83.06 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 1 | $83.05 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $83.04 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $83.04 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 13 | $83.03 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 4 | $83.03 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 14 | $83.02 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $83.02 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $83.01 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $83.00 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 12 | $83.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 50 | $83.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 5 | $83.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 12 | $83.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $83.04 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 3 | $83.03 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 1 | $83.01 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $83.02 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $83.05 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $83.03 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 1 | $83.05 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 43 | $83.05 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 32 | $83.01 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 6 | $83.00 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 10 | $82.99 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 8 | $82.94 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 6 | $82.95 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 15 | $82.98 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 25 | $82.98 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 12 | $83.02 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 120 | $83.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 150 | $83.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 120 | $83.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 150 | $83.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 120 | $83.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 136 | $83.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 264 | $83.00 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $82.82 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 200 | $82.83 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 25 | $82.875 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 10 | $82.89 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 4 | $82.90 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 6 | $82.89 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 15 | $82.89 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $82.89 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 4 | $82.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $82.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $82.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $82.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $82.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $82.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $82.79 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $82.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 12 | $82.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 15 | $82.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $82.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 11 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 12 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $82.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $82.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 11 | $82.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 12 | $82.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 17 | $82.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 16 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $82.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $82.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 2 | $82.82 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 57 | $82.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $82.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $82.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 16 | $82.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $82.83 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 4 | $82.80 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $82.80 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 24 | $82.81 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 14 | $82.81 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 8 | $82.79 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 3 | $82.89 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 4 | $82.90 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 9 | $82.92 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 8 | $82.92 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | $82.91 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 70 | $82.93 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 97 | $82.93 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Sell* | 3 | $82.93 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Sell* | 1 | $82.94 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $82.95 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 3 | $82.95 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 14 | $83.00 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 15 | $83.00 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 60 | $83.05 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 40 | $83.05 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 27 | $83.04 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 100 | $83.04 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 20 | $83.08 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 25 | $83.11 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 25 | $83.11 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 25 | $83.11 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 25 | $83.11 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 25 | $83.11 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Unknown* | 25 | $83.11 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 75 | $83.12 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 4 | $83.08 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 6 | $83.08 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 2 | $83.08 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 15 | $83.10 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 75 | $83.12 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 25 | $83.12 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 34 | $83.13 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $83.14 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 5 | $83.14 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $83.17 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $83.17 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 4 | $83.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $83.19 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Sell* | 5 | $83.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 83 | $83.11 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $83.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $83.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $83.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 99 | $83.12 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $83.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 5 | $83.13 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 79 | $83.18 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 21 | $83.17 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 12 | $83.16 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 7 | $83.18 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 5 | $83.18 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 15 | $83.18 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 5 | $83.15 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 20 | $83.10 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $83.115 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $83.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $83.14 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 20 | $83.14 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Buy* | 1 | $83.12 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 8 | $83.11 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Buy* | 11 | $83.11 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 89 | $83.11 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 8 | $83.11 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 3 | $83.11 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 4 | $83.10 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 8 | $83.10 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $83.10 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 15 | $83.055 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 3 | $83.07 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $83.14 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $83.14 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 34 | $83.07 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $83.07 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 50 | $83.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $83.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $83.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 15 | $83.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $83.14 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 72 | $83.15 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 12 | $83.15 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 7 | $83.16 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 3 | $83.16 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 17 | $83.22 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 75 | $83.08 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 75 | $83.08 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 84 | $83.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $83.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $83.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 15 | $83.06 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 2 | $83.16 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 3 | $83.20 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 3 | $83.18 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 3 | $83.18 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 8 | $83.20 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 28 | $83.20 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Sell* | 69 | $83.20 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $83.20 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 13 | $83.20 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $83.20 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 40 | $83.20 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 91 | $83.21 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $83.21 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 100 | $83.23 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 3 | $83.23 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 2 | $83.23 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 37 | $83.24 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 2 | $83.23 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 37 | $83.24 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 4 | $83.25 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 95 | $83.25 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 6 | $83.21 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 2,914 | $83.20 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 54 | $83.17 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 46 | $83.17 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 54 | $83.16 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $83.17 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $83.03 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 20 | $82.90 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 20 | $82.93 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 15 | $82.97 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 6 | $82.97 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 15 | $82.97 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 84 | $82.97 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 10 | $82.93 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 1 | $82.93 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 40 | $82.91 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 89 | $82.92 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 24 | $82.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 75 | $82.95 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 22 | $82.77 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $82.77 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $82.78 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $82.78 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $82.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 3 | $82.79 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $82.82 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 17 | $82.82 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 1 | $82.82 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $82.83 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 12 | $82.87 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $82.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $82.60 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 10 | $82.63 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $82.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 13 | $82.62 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 47 | $82.60 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 77 | $82.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $82.67 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $82.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $82.55 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $82.60 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $82.47 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 15 | $82.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $82.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $82.12 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $82.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 5 | $82.10 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 80 | $81.99 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $81.99 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 17 | $82.29 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $82.55 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $82.31 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 4 | $81.96 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 25 | $81.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 62 | $81.61 | Ordinary |
08:29:50 - 06-Feb-26 |
| Buy* | 74 | $81.60 | Ordinary |
07:39:02 - 06-Feb-26 |
| Buy* | 1 | $81.29 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 1 | $81.20 | Ordinary |
07:11:20 - 06-Feb-26 |
| Buy* | 12 | $80.65 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 4 | $80.65 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 6 | $80.65 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 4 | $80.65 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 117 | $80.65 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 1 | $80.65 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 13 | $80.65 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 4 | $80.65 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 5 | $81.20 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 5 | $80.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 11 | $81.20 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 14 | $80.56 | Ordinary |
04:04:49 - 06-Feb-26 |