| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.67 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 19 | $52.68 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 71 | $52.67 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 43 | $52.64 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 57 | $52.64 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $52.64 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 200 | $52.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 200 | $52.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 52 | $52.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 42 | $52.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $52.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $52.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 33 | $52.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 42 | $52.63 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 90 | $52.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 132 | $52.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 4 | $52.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 8 | $52.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 12 | $52.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 20 | $52.63 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 84 | $52.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 5 | $52.64 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 200 | $52.63 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $52.62 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 10 | $52.62 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 39 | $52.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 20 | $52.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 18 | $52.63 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 3 | $52.62 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 10 | $52.63 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 5 | $52.63 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 40 | $52.64 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 4 | $52.64 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 70 | $52.65 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 3 | $52.65 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 30 | $52.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $52.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 5 | $52.64 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $52.62 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $52.63 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 63 | $52.65 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 35 | $52.65 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 98 | $52.65 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 50 | $52.65 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 50 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 2 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 9 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 95 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 11 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 7 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 77 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 23 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 8 | $52.65 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 40 | $52.64 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 30 | $52.64 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 12 | $52.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $52.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $52.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $52.63 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $52.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 29 | $52.635 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $52.64 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 4 | $52.64 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 30 | $52.64 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 5 | $52.63 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 16 | $52.63 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 4 | $52.63 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 5 | $52.63 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 2 | $52.63 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 2 | $52.63 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 40 | $52.64 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 2 | $52.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 3 | $52.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 11 | $52.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 11 | $52.64 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 9 | $52.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $52.65 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $52.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 12 | $52.64 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $52.64 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 60 | $52.62 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 60 | $52.62 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 3 | $52.62 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 3 | $52.63 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $52.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Unknown* | 2 | $52.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $52.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $52.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $52.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 5 | $52.63 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 72 | $52.56 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 28 | $52.56 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 4 | $52.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 18 | $52.55 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 83 | $52.60 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 17 | $52.60 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 8 | $52.62 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 45 | $52.64 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 30 | $52.64 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 2 | $52.64 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $52.64 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 16 | $52.65 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 50 | $52.65 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 3 | $52.64 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 23 | $52.64 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 6 | $52.66 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Unknown* | 45 | $52.655 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Unknown* | 4 | $52.66 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 4 | $52.66 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 13 | $52.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 3 | $52.69 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 7 | $52.69 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 2 | $52.69 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 2 | $52.69 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 52 | $52.71 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 10 | $52.71 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 2 | $52.69 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $52.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 4 | $52.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 80 | $52.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 2 | $52.63 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $52.63 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
15:17:46 - 18-Jul-25 |
| Buy* | 5 | $52.60 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 6 | $52.60 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 18 | $52.52 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 4 | $52.54 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Buy* | 5 | $52.56 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 5 | $52.56 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Sell* | 2 | $52.56 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 2 | $52.56 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 85 | $52.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 5 | $52.60 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Sell* | 3 | $52.61 | Automatic Execution |
15:04:01 - 18-Jul-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $52.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $52.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 36 | $52.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $52.60 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 10 | $52.60 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 90 | $52.60 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 40 | $52.58 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $52.58 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $52.595 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1 | $52.595 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 21 | $52.59 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 5 | $52.60 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 29 | $52.60 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 40 | $52.59 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 3 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 17 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 20 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 33 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 47 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 13 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 88 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 12 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 34 | $52.59 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 2 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 20 | $52.58 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 2 | $52.59 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 66 | $52.59 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 21 | $52.59 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 8 | $52.59 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 19 | $52.59 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Sell* | 12 | $52.59 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 6 | $52.59 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 6 | $52.59 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 88 | $52.59 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 68 | $52.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 68 | $52.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 83 | $52.62 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 2 | $52.58 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 89 | $52.57 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 11 | $52.57 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 5 | $52.57 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 40 | $52.56 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 5 | $52.56 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 54 | $52.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $52.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 46 | $52.55 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $52.57 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 12 | $52.57 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 5 | $52.57 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $52.57 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 3 | $52.56 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 5 | $52.56 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 2 | $52.56 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 37 | $52.56 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 63 | $52.56 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 5 | $52.57 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 5 | $52.57 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 14 | $52.565 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 17 | $52.56 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 5 | $52.56 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 10 | $52.56 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 5 | $52.55 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 19 | $52.54 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 64 | $52.54 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $52.54 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 6 | $52.54 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $52.55 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 70 | $52.52 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 30 | $52.52 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 3 | $52.52 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 7 | $52.52 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 5 | $52.55 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 7 | $52.52 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $52.52 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 40 | $52.55 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Sell* | 12 | $52.51 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $52.52 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $52.52 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 6 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 6 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 40 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 8 | $52.53 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 60 | $52.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 16 | $52.55 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 2 | $52.58 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 77 | $52.60 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 35 | $52.56 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 45 | $52.56 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 19 | $52.56 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 16 | $52.56 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 50 | $52.55 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 30 | $52.55 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Buy* | 80 | $52.55 | Automatic Execution |
14:25:42 - 18-Jul-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $52.55 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 70 | $52.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 30 | $52.56 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 50 | $52.59 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Buy* | 16 | $52.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $52.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 4 | $52.54 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 11 | $52.53 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:17:51 - 18-Jul-25 |
| Buy* | 48 | $52.53 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $52.50 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 40 | $52.49 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $52.49 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $52.47 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 5 | $52.49 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Buy* | 2 | $52.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 35 | $52.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Unknown* | 2 | $52.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $52.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 134 | $52.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 40 | $52.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 94 | $52.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 5 | $52.49 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 2 | $52.66 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 7 | $52.66 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 2 | $52.67 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 5 | $52.66 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 6 | $52.66 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $52.66 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 3 | $52.66 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 13 | $52.66 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 8 | $52.67 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 9 | $52.66 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 40 | $52.66 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 98 | $52.66 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 3 | $52.69 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 2 | $52.69 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $52.61 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $52.58 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 100 | $52.58 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 2 | $52.57 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 5 | $52.57 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 15 | $52.57 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 29 | $52.55 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 2 | $52.52 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 4 | $52.52 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 30 | $52.52 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 4 | $52.52 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Buy* | 10 | $52.58 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 1 | $52.575 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $52.575 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $52.575 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $52.575 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $52.575 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $52.575 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 1 | $52.575 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Buy* | 1 | $52.575 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 1 | $52.56 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Buy* | 50 | $52.56 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 50 | $52.56 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 52 | $52.54 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 2 | $52.53 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 16 | $52.49 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 16 | $52.49 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 1 | $52.48 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 68 | $52.48 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 2 | $52.48 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 16 | $52.48 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 16 | $52.48 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 1 | $52.45 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 12 | $52.45 | Automatic Execution |
13:28:11 - 18-Jul-25 |
| Buy* | 20 | $52.44 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 50 | $52.45 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 2 | $52.45 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 2 | $52.45 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 1 | $52.46 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 6 | $52.46 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $52.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $52.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 4 | $52.48 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 4 | $52.48 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 4 | $52.48 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 4 | $52.48 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 1 | $52.47 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 38 | $52.47 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 11 | $52.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $52.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 67 | $52.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 33 | $52.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 38 | $52.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $52.42 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $52.45 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 100 | $52.46 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $52.48 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 1 | $52.50 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 4 | $52.50 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $52.51 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $52.56 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $52.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 50 | $52.60 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 4 | $52.59 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 13 | $52.57 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 40 | $52.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 10 | $52.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 20 | $52.61 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 5 | $52.60 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 100 | $52.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 9 | $52.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 2 | $52.52 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 30 | $52.53 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 1 | $52.54 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 4 | $52.54 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 2 | $52.54 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $52.51 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 40 | $52.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 99 | $52.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $52.57 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 41 | $52.57 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $52.57 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 35 | $52.59 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 20 | $52.60 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 1 | $52.62 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $52.61 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 3 | $52.61 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 3 | $52.57 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 40 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 100 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 20 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 1 | $52.58 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 1 | $52.59 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 36 | $52.59 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $52.54 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $52.55 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 7 | $52.56 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Sell* | 4 | $52.55 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 36 | $52.50 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 1 | $52.53 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $52.53 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 33 | $52.65 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $52.65 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $52.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $52.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $52.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $52.67 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 9 | $52.69 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $52.68 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 4 | $52.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $52.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $52.69 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 65 | $52.70 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 65 | $52.70 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 65 | $52.70 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 9 | $52.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $52.69 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $52.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $52.72 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 5 | $52.72 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Buy* | 3 | $52.76 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 70 | $52.73 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 30 | $52.73 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 4 | $52.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 90 | $52.73 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $52.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 95 | $52.74 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $52.77 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 94 | $52.76 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 64 | $52.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $52.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 99 | $52.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $52.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $52.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 76 | $52.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $52.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 85 | $52.78 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 1 | $52.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $52.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $52.79 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $52.80 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 8 | $52.82 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 8 | $52.83 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $52.83 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $52.84 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Sell* | 20 | $52.85 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 2 | $52.85 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Sell* | 19 | $52.86 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Sell* | 100 | $52.86 | Automatic Execution |
12:18:30 - 18-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 3 | $52.84 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $52.84 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 2 | $52.84 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 6 | $52.84 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 26 | $52.85 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $52.84 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2 | $52.82 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 2 | $52.81 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 1 | $52.83 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 48 | $52.82 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 7 | $52.80 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 5 | $52.78 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 1 | $52.74 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 99 | $52.75 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 100 | $52.74 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 2 | $52.72 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $52.725 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 4 | $52.74 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 2 | $52.72 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1,000 | $52.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 2 | $52.78 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 2 | $52.78 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 2 | $52.78 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 1 | $52.78 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 3 | $52.79 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 3 | $52.76 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 62 | $52.75 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 10 | $52.75 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 200 | $52.75 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 4 | $52.76 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 4 | $52.76 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 4 | $52.76 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Sell* | 4 | $52.76 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 45 | $52.78 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 1 | $52.77 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 6 | $52.74 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 2 | $52.735 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 100 | $52.73 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 6 | $52.71 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 17 | $52.70 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 40 | $52.66 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 4 | $52.65 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 1 | $52.66 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 1 | $52.66 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Unknown* | 1 | $52.66 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 1 | $52.66 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 99 | $52.69 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $52.67 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 1 | $52.655 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $52.655 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $52.655 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Buy* | 1 | $52.655 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 40 | $52.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $52.78 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Buy* | 4 | $52.75 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Unknown* | 4 | $52.695 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 4 | $52.695 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 4 | $52.695 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 2 | $52.705 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 42 | $52.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 2 | $52.705 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 2 | $52.705 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 2 | $52.705 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 2 | $52.705 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 2 | $52.705 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Unknown* | 1 | $52.705 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Unknown* | 29 | $52.705 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 2 | $52.705 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 5 | $52.70 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $52.70 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $52.69 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 17 | $52.68 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 1 | $52.65 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 4 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 4 | $52.65 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 8 | $52.65 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 12 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 10 | $52.65 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 12 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 4 | $52.65 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 4 | $52.65 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 6 | $52.65 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 2 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 4 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 3 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 1 | $52.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 22 | $52.62 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 70 | $52.69 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 30 | $52.69 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 21 | $52.69 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 14 | $52.69 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 3 | $52.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 19 | $52.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 36 | $52.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 36 | $52.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 6 | $52.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 30 | $52.70 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 92 | $52.71 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $52.69 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 8 | $52.71 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 96 | $52.725 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 6 | $52.69 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 4 | $52.72 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 4 | $52.72 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 96 | $52.725 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 4 | $52.725 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 4 | $52.725 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $52.72 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 36 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 2 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 6 | $52.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $52.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $52.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $52.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 7 | $52.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 3 | $52.75 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 2 | $52.75 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 1 | $52.765 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 3 | $52.765 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 2 | $52.765 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $52.765 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 3 | $52.765 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $52.765 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 2 | $52.765 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Buy* | 3 | $52.765 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 84 | $52.75 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $52.77 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 55 | $52.77 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 12 | $52.77 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $52.77 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 2 | $52.80 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 4 | $52.80 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 4 | $52.80 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 4 | $52.79 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 19 | $52.81 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 10 | $52.79 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 2 | $52.79 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 32 | $52.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 12 | $52.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 56 | $52.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $52.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 4 | $52.86 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $52.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $52.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 14 | $52.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $52.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $52.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 67 | $52.94 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $52.94 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $52.95 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 8 | $52.96 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 1 | $52.95 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 6 | $52.92 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 95 | $52.91 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 98 | $52.91 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 369 | $52.91 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Unknown* | 100 | $52.885 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 13 | $52.91 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $52.90 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 16 | $52.885 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 1 | $52.91 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 16 | $52.89 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1 | $52.88 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 44 | $52.88 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 27 | $52.88 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $52.88 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 35 | $52.88 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $52.87 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 10 | $52.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 40 | $52.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $52.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 4 | $52.85 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $52.825 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 50 | $52.84 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 5 | $52.82 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 70 | $52.82 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 25 | $52.82 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 11 | $52.82 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 4 | $52.83 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 4 | $52.83 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 4 | $52.84 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 4 | $52.84 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 75 | $52.84 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 13 | $52.84 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 12 | $52.84 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 36 | $52.80 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 3 | $52.80 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $52.81 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 1 | $52.82 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $52.82 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 17 | $52.81 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 1 | $52.80 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 3 | $52.80 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 10 | $52.80 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 4 | $52.80 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 5 | $52.79 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $52.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $52.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $52.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 72 | $52.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 50 | $52.60 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 5 | $52.58 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 2 | $52.57 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 3 | $52.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 6 | $52.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 8 | $52.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 3 | $52.52 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 1 | $52.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 5 | $52.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 9 | $52.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 4 | $52.53 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Buy* | 60 | $52.58 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $52.58 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 8 | $52.58 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 32 | $52.58 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $52.56 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $52.55 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $52.60 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 100 | $52.59 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 21 | $52.59 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 10 | $52.60 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 22 | $52.59 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $52.59 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $52.59 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $52.59 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 6 | $52.59 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 79 | $52.59 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 21 | $52.60 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 4 | $52.60 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 25 | $52.60 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 35 | $52.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 2 | $52.64 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $52.65 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $52.645 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $52.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 3 | $52.68 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 4 | $52.66 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 4 | $52.66 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $52.64 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 4 | $52.63 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 3 | $52.58 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $52.58 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 3 | $52.58 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 2 | $52.575 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 86 | $52.69 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $52.68 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 14 | $52.66 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 86 | $52.66 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $52.65 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $52.34 | Automatic Execution |
09:31:59 - 18-Jul-25 |