Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commercial Meta (CMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $57.72 Automatic Execution
 15:45:52 - 22-Sep-25
Sell* 1 $57.72 Automatic Execution
 15:45:52 - 22-Sep-25
Sell* 5 $57.64 Automatic Execution
 15:32:23 - 22-Sep-25
Buy* 26 $57.64 Automatic Execution
 15:32:19 - 22-Sep-25
Buy* 5 $57.64 Automatic Execution
 15:32:19 - 22-Sep-25
Buy* 99 $57.58 Automatic Execution
 15:31:51 - 22-Sep-25
Buy* 34 $57.58 Automatic Execution
 15:31:51 - 22-Sep-25
Sell* 100 $57.56 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 1 $57.57 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 100 $57.56 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 100 $57.56 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 100 $57.56 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 4 $57.56 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 10 $57.55 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 45 $57.55 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 45 $57.55 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 41 $57.55 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 1 $57.55 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 3 $57.55 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 100 $57.53 Automatic Execution
 15:30:40 - 22-Sep-25
Sell* 46 $57.53 Automatic Execution
 15:30:19 - 22-Sep-25
Buy* 2 $57.55 Automatic Execution
 15:29:54 - 22-Sep-25
Buy* 3 $57.55 Automatic Execution
 15:29:54 - 22-Sep-25
Sell* 8 $57.54 Automatic Execution
 15:29:54 - 22-Sep-25
Sell* 3 $57.54 Automatic Execution
 15:29:54 - 22-Sep-25
Sell* 91 $57.54 Automatic Execution
 15:29:54 - 22-Sep-25
Sell* 9 $57.54 Automatic Execution
 15:29:54 - 22-Sep-25
Sell* 4 $57.55 Automatic Execution
 15:29:54 - 22-Sep-25
Sell* 20 $57.54 Automatic Execution
 15:29:54 - 22-Sep-25
Sell* 4 $57.54 Automatic Execution
 15:29:54 - 22-Sep-25
Sell* 28 $57.55 Automatic Execution
 15:29:54 - 22-Sep-25
Unknown* 4 $57.54 Automatic Execution
 15:29:54 - 22-Sep-25
Buy* 137 $57.55 Automatic Execution
 15:29:54 - 22-Sep-25
Buy* 39 $57.55 Automatic Execution
 15:29:54 - 22-Sep-25
Buy* 33 $57.55 Automatic Execution
 15:29:54 - 22-Sep-25
Buy* 6 $57.55 Automatic Execution
 15:29:54 - 22-Sep-25
Buy* 39 $57.55 Automatic Execution
 15:29:54 - 22-Sep-25
Buy* 39 $57.55 Automatic Execution
 15:29:54 - 22-Sep-25
Buy* 9 $57.53 Automatic Execution
 15:29:36 - 22-Sep-25
Buy* 28 $57.52 Automatic Execution
 15:29:33 - 22-Sep-25
Buy* 1 $57.52 Automatic Execution
 15:29:33 - 22-Sep-25
Sell* 5 $57.51 Automatic Execution
 15:29:10 - 22-Sep-25
Buy* 47 $57.55 Automatic Execution
 15:28:20 - 22-Sep-25
Buy* 38 $57.55 Automatic Execution
 15:28:20 - 22-Sep-25
Sell* 4 $57.56 Automatic Execution
 15:28:05 - 22-Sep-25
Sell* 3 $57.57 Automatic Execution
 15:27:57 - 22-Sep-25
Sell* 2 $57.57 Automatic Execution
 15:27:57 - 22-Sep-25
Buy* 2 $57.58 Automatic Execution
 15:27:45 - 22-Sep-25
Buy* 5 $57.58 Automatic Execution
 15:27:29 - 22-Sep-25
Sell* 5 $57.58 Automatic Execution
 15:27:29 - 22-Sep-25
Sell* 38 $57.59 Automatic Execution
 15:27:28 - 22-Sep-25
Sell* 9 $57.59 Automatic Execution
 15:27:28 - 22-Sep-25
Sell* 6 $57.59 Automatic Execution
 15:27:28 - 22-Sep-25
Sell* 6 $57.59 Automatic Execution
 15:27:28 - 22-Sep-25
Buy* 135 $57.61 Automatic Execution
 15:26:40 - 22-Sep-25
Buy* 2 $57.61 Automatic Execution
 15:26:40 - 22-Sep-25
Buy* 1 $57.61 Automatic Execution
 15:26:40 - 22-Sep-25
Buy* 36 $57.61 Automatic Execution
 15:26:40 - 22-Sep-25
Buy* 1 $57.61 Automatic Execution
 15:26:40 - 22-Sep-25
Buy* 7 $57.61 Automatic Execution
 15:26:40 - 22-Sep-25
Unknown* 38 $57.60 Automatic Execution
 15:26:38 - 22-Sep-25
Buy* 3 $57.60 Automatic Execution
 15:26:36 - 22-Sep-25
Buy* 24 $57.59 Automatic Execution
 15:26:18 - 22-Sep-25
Buy* 1 $57.59 Automatic Execution
 15:26:18 - 22-Sep-25
Buy* 22 $57.59 Automatic Execution
 15:26:18 - 22-Sep-25
Buy* 14 $57.59 Automatic Execution
 15:26:18 - 22-Sep-25
Buy* 27 $57.58 Automatic Execution
 15:25:23 - 22-Sep-25
Sell* 5 $57.57 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 1 $57.57 Automatic Execution
 15:24:57 - 22-Sep-25
Sell* 100 $57.57 Automatic Execution
 15:24:57 - 22-Sep-25
Buy* 63 $57.61 Automatic Execution
 15:24:20 - 22-Sep-25
Unknown* 19 $57.59 Automatic Execution
 15:24:10 - 22-Sep-25
Unknown* 26 $57.59 Automatic Execution
 15:24:08 - 22-Sep-25
Buy* 100 $57.59 Automatic Execution
 15:24:03 - 22-Sep-25
Buy* 20 $57.58 Automatic Execution
 15:24:01 - 22-Sep-25
Buy* 100 $57.57 Automatic Execution
 15:22:31 - 22-Sep-25
Unknown* 1 $57.56 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 10 $57.57 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 84 $57.56 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 6 $57.56 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 10 $57.56 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 6 $57.56 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 100 $57.56 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 77 $57.56 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 7 $57.55 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 100 $57.55 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 161 $57.55 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 143 $57.55 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 78 $57.54 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 6 $57.54 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 100 $57.54 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 100 $57.54 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 1 $57.54 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 18 $57.54 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 44 $57.53 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 32 $57.53 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 12 $57.53 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 26 $57.53 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 100 $57.52 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 100 $57.52 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 100 $57.52 Automatic Execution
 15:22:28 - 22-Sep-25
Buy* 100 $57.52 Automatic Execution
 15:22:28 - 22-Sep-25
Sell* 4 $57.48 Automatic Execution
 15:22:19 - 22-Sep-25
Sell* 3 $57.49 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 30 $57.52 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 60 $57.52 Automatic Execution
 15:22:19 - 22-Sep-25
Unknown* 100 $57.505 Automatic Execution
 15:22:19 - 22-Sep-25
Buy* 43 $57.53 Automatic Execution
 15:22:02 - 22-Sep-25
Buy* 10 $57.53 Automatic Execution
 15:22:02 - 22-Sep-25
Buy* 57 $57.53 Automatic Execution
 15:22:02 - 22-Sep-25
Buy* 24 $57.53 Automatic Execution
 15:22:01 - 22-Sep-25
Buy* 100 $57.53 Automatic Execution
 15:22:01 - 22-Sep-25
Buy* 14 $57.54 Automatic Execution
 15:21:59 - 22-Sep-25
Sell* 12 $57.54 Automatic Execution
 15:21:59 - 22-Sep-25
Buy* 8 $57.54 Automatic Execution
 15:21:59 - 22-Sep-25
Buy* 26 $57.54 Automatic Execution
 15:21:49 - 22-Sep-25
Buy* 3 $57.54 Automatic Execution
 15:21:47 - 22-Sep-25
Sell* 100 $57.54 Automatic Execution
 15:21:42 - 22-Sep-25
Sell* 100 $57.55 Automatic Execution
 15:21:34 - 22-Sep-25
Sell* 5 $57.57 Automatic Execution
 15:21:27 - 22-Sep-25
Sell* 100 $57.59 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 52 $57.60 Automatic Execution
 15:21:21 - 22-Sep-25
Sell* 100 $57.61 Automatic Execution
 15:21:20 - 22-Sep-25
Sell* 100 $57.61 Automatic Execution
 15:21:20 - 22-Sep-25
Sell* 5 $57.61 Automatic Execution
 15:21:20 - 22-Sep-25
Sell* 8 $57.61 Automatic Execution
 15:21:20 - 22-Sep-25
Sell* 14 $57.62 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 100 $57.62 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 2 $57.63 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 100 $57.63 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 1 $57.64 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 1 $57.64 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 1 $57.64 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 5 $57.64 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 35 $57.64 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 44 $57.64 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 56 $57.64 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 4 $57.64 Automatic Execution
 15:21:12 - 22-Sep-25
Sell* 5 $57.65 Automatic Execution
 15:19:20 - 22-Sep-25
Sell* 16 $57.65 Automatic Execution
 15:19:20 - 22-Sep-25
Sell* 4 $57.65 Automatic Execution
 15:19:20 - 22-Sep-25
Sell* 2 $57.65 Automatic Execution
 15:19:20 - 22-Sep-25
Sell* 5 $57.66 Automatic Execution
 15:19:17 - 22-Sep-25
Sell* 1 $57.66 Automatic Execution
 15:19:17 - 22-Sep-25
Sell* 42 $57.66 Automatic Execution
 15:19:17 - 22-Sep-25
Sell* 5 $57.66 Automatic Execution
 15:19:17 - 22-Sep-25
Unknown* 1 $57.68 Automatic Execution
 15:18:01 - 22-Sep-25
Sell* 100 $57.67 Automatic Execution
 15:17:58 - 22-Sep-25
Sell* 11 $57.67 Automatic Execution
 15:17:58 - 22-Sep-25
Sell* 2 $57.67 Automatic Execution
 15:17:58 - 22-Sep-25
Sell* 1 $57.67 Automatic Execution
 15:17:58 - 22-Sep-25
Buy* 15 $57.68 Automatic Execution
 15:17:54 - 22-Sep-25
Buy* 2 $57.68 Automatic Execution
 15:17:23 - 22-Sep-25
Buy* 1 $57.68 Automatic Execution
 15:17:23 - 22-Sep-25
Buy* 50 $57.67 Automatic Execution
 15:17:23 - 22-Sep-25
Buy* 50 $57.67 Automatic Execution
 15:17:23 - 22-Sep-25
Sell* 11 $57.66 Automatic Execution
 15:16:13 - 22-Sep-25
Sell* 19 $57.66 Automatic Execution
 15:16:13 - 22-Sep-25
Sell* 1 $57.66 Automatic Execution
 15:16:13 - 22-Sep-25
Sell* 1 $57.66 Automatic Execution
 15:16:13 - 22-Sep-25
Sell* 30 $57.67 Automatic Execution
 15:15:56 - 22-Sep-25
Buy* 100 $57.67 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 5 $57.66 Automatic Execution
 15:15:52 - 22-Sep-25
Buy* 32 $57.66 Automatic Execution
 15:15:52 - 22-Sep-25
Sell* 15 $57.64 Automatic Execution
 15:15:48 - 22-Sep-25
Unknown* 2 $57.66 Automatic Execution
 15:05:31 - 22-Sep-25
Sell* 34 $57.67 Automatic Execution
 15:05:01 - 22-Sep-25
Buy* 1 $57.69 Automatic Execution
 15:04:06 - 22-Sep-25
Buy* 2 $57.69 Automatic Execution
 15:04:06 - 22-Sep-25
Buy* 1 $57.69 Automatic Execution
 15:04:06 - 22-Sep-25
Buy* 7 $57.69 Automatic Execution
 15:04:06 - 22-Sep-25
Buy* 25 $57.68 Automatic Execution
 15:04:06 - 22-Sep-25
Buy* 1 $57.67 Automatic Execution
 15:04:06 - 22-Sep-25
Buy* 21 $57.66 Automatic Execution
 15:04:05 - 22-Sep-25
Buy* 9 $57.66 Automatic Execution
 15:04:05 - 22-Sep-25
Buy* 35 $57.66 Automatic Execution
 15:04:05 - 22-Sep-25
Buy* 56 $57.66 Automatic Execution
 15:04:05 - 22-Sep-25
Buy* 1 $57.66 Automatic Execution
 15:04:05 - 22-Sep-25
Buy* 34 $57.66 Automatic Execution
 15:04:05 - 22-Sep-25
Buy* 80 $57.66 Automatic Execution
 15:04:05 - 22-Sep-25
Buy* 1 $57.65 Automatic Execution
 15:04:05 - 22-Sep-25
Buy* 34 $57.65 Automatic Execution
 15:04:04 - 22-Sep-25
Buy* 5 $57.65 Automatic Execution
 15:04:04 - 22-Sep-25
Buy* 1 $57.64 Automatic Execution
 15:03:42 - 22-Sep-25
Sell* 100 $57.62 Automatic Execution
 15:03:40 - 22-Sep-25
Sell* 11 $57.62 Automatic Execution
 15:03:08 - 22-Sep-25
Buy* 39 $57.64 Automatic Execution
 15:02:57 - 22-Sep-25
Buy* 1 $57.64 Automatic Execution
 15:02:57 - 22-Sep-25
Buy* 98 $57.64 Automatic Execution
 15:02:57 - 22-Sep-25
Buy* 1 $57.63 Automatic Execution
 15:02:57 - 22-Sep-25
Buy* 38 $57.63 Automatic Execution
 15:02:57 - 22-Sep-25
Buy* 8 $57.63 Automatic Execution
 15:02:57 - 22-Sep-25
Buy* 81 $57.63 Automatic Execution
 15:02:57 - 22-Sep-25
Buy* 2 $57.63 Automatic Execution
 15:02:57 - 22-Sep-25
Buy* 2 $57.62 Automatic Execution
 15:02:49 - 22-Sep-25
Sell* 1 $57.60 Automatic Execution
 15:01:53 - 22-Sep-25
Sell* 12 $57.61 Automatic Execution
 15:01:11 - 22-Sep-25
Sell* 29 $57.62 Automatic Execution
 15:01:07 - 22-Sep-25
Sell* 7 $57.62 Automatic Execution
 15:01:07 - 22-Sep-25
Sell* 9 $57.62 Automatic Execution
 15:01:07 - 22-Sep-25
Sell* 1 $57.64 Automatic Execution
 15:01:06 - 22-Sep-25
Sell* 6 $57.64 Automatic Execution
 15:01:06 - 22-Sep-25
Sell* 34 $57.65 Automatic Execution
 15:00:42 - 22-Sep-25
Sell* 100 $57.66 Automatic Execution
 15:00:42 - 22-Sep-25
Sell* 100 $57.66 Automatic Execution
 15:00:29 - 22-Sep-25
Sell* 4 $57.64 Automatic Execution
 14:59:15 - 22-Sep-25
Sell* 5 $57.64 Automatic Execution
 14:59:15 - 22-Sep-25
Sell* 100 $57.64 Automatic Execution
 14:59:15 - 22-Sep-25
Unknown* 2 $57.65 Automatic Execution
 14:59:15 - 22-Sep-25
Buy* 43 $57.65 Automatic Execution
 14:59:12 - 22-Sep-25
Buy* 1 $57.65 Automatic Execution
 14:59:12 - 22-Sep-25
Buy* 4 $57.64 Automatic Execution
 14:59:12 - 22-Sep-25
Buy* 1 $57.64 Automatic Execution
 14:59:12 - 22-Sep-25
Buy* 33 $57.61 Automatic Execution
 14:58:40 - 22-Sep-25
Buy* 5 $57.61 Automatic Execution
 14:58:40 - 22-Sep-25
Buy* 4 $57.61 Automatic Execution
 14:58:14 - 22-Sep-25
Buy* 16 $57.61 Automatic Execution
 14:58:07 - 22-Sep-25
Buy* 97 $57.61 Automatic Execution
 14:58:07 - 22-Sep-25
Buy* 1 $57.61 Automatic Execution
 14:58:07 - 22-Sep-25
Buy* 100 $57.60 Automatic Execution
 14:57:57 - 22-Sep-25
Buy* 1 $57.60 Automatic Execution
 14:57:57 - 22-Sep-25
Buy* 100 $57.60 Automatic Execution
 14:57:57 - 22-Sep-25
Buy* 1 $57.60 Automatic Execution
 14:57:57 - 22-Sep-25
Buy* 66 $57.60 Automatic Execution
 14:57:57 - 22-Sep-25
Buy* 1 $57.59 Automatic Execution
 14:56:41 - 22-Sep-25
Buy* 100 $57.59 Automatic Execution
 14:56:41 - 22-Sep-25
Buy* 100 $57.58 Automatic Execution
 14:56:40 - 22-Sep-25
Buy* 34 $57.58 Automatic Execution
 14:56:36 - 22-Sep-25
Buy* 5 $57.58 Automatic Execution
 14:56:36 - 22-Sep-25
Buy* 95 $57.58 Automatic Execution
 14:56:36 - 22-Sep-25
Sell* 3 $57.57 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 1 $57.58 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 1 $57.58 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 10 $57.59 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 7 $57.59 Automatic Execution
 14:56:35 - 22-Sep-25
Sell* 50 $57.59 Automatic Execution
 14:56:28 - 22-Sep-25
Sell* 25 $57.59 Automatic Execution
 14:56:09 - 22-Sep-25
Sell* 1 $57.59 Automatic Execution
 14:56:09 - 22-Sep-25
Sell* 50 $57.59 Automatic Execution
 14:56:09 - 22-Sep-25
Sell* 100 $57.59 Automatic Execution
 14:56:09 - 22-Sep-25
Buy* 1 $57.57 Automatic Execution
 14:55:29 - 22-Sep-25
Buy* 2 $57.57 Automatic Execution
 14:55:29 - 22-Sep-25
Buy* 1 $57.55 Automatic Execution
 14:55:19 - 22-Sep-25
Buy* 1 $57.55 Automatic Execution
 14:55:19 - 22-Sep-25
Buy* 1 $57.55 Automatic Execution
 14:55:19 - 22-Sep-25
Buy* 1 $57.55 Automatic Execution
 14:55:19 - 22-Sep-25
Buy* 156 $57.55 Automatic Execution
 14:55:19 - 22-Sep-25
Sell* 75 $57.53 Automatic Execution
 14:55:10 - 22-Sep-25
Sell* 25 $57.53 Automatic Execution
 14:55:10 - 22-Sep-25
Sell* 25 $57.53 Automatic Execution
 14:55:10 - 22-Sep-25
Sell* 25 $57.53 Automatic Execution
 14:55:10 - 22-Sep-25
Sell* 24 $57.51 Automatic Execution
 14:52:49 - 22-Sep-25
Sell* 1 $57.51 Automatic Execution
 14:52:49 - 22-Sep-25
Sell* 9 $57.51 Automatic Execution
 14:52:31 - 22-Sep-25
Sell* 7 $57.51 Automatic Execution
 14:52:31 - 22-Sep-25
Sell* 1 $57.51 Automatic Execution
 14:52:31 - 22-Sep-25
Unknown* 10 $57.53 Automatic Execution
 14:52:23 - 22-Sep-25
Buy* 1 $57.53 Automatic Execution
 14:52:21 - 22-Sep-25
Buy* 100 $57.53 Automatic Execution
 14:52:21 - 22-Sep-25
Buy* 100 $57.53 Automatic Execution
 14:52:21 - 22-Sep-25
Buy* 27 $57.53 Automatic Execution
 14:52:21 - 22-Sep-25
Buy* 53 $57.53 Automatic Execution
 14:52:21 - 22-Sep-25
Buy* 100 $57.52 Automatic Execution
 14:51:41 - 22-Sep-25
Buy* 2 $57.52 Automatic Execution
 14:51:41 - 22-Sep-25
Buy* 1 $57.51 Automatic Execution
 14:51:41 - 22-Sep-25
Buy* 87 $57.51 Automatic Execution
 14:51:41 - 22-Sep-25
Buy* 13 $57.51 Automatic Execution
 14:51:22 - 22-Sep-25
Buy* 17 $57.50 Automatic Execution
 14:51:19 - 22-Sep-25
Buy* 3 $57.49 Automatic Execution
 14:51:19 - 22-Sep-25
Buy* 1 $57.49 Automatic Execution
 14:51:19 - 22-Sep-25
Unknown* 100 $57.47 Automatic Execution
 14:50:42 - 22-Sep-25
Unknown* 100 $57.47 Automatic Execution
 14:50:42 - 22-Sep-25
Sell* 1 $57.47 Automatic Execution
 14:49:34 - 22-Sep-25
Sell* 7 $57.47 Automatic Execution
 14:49:34 - 22-Sep-25
Buy* 21 $57.49 Automatic Execution
 14:49:10 - 22-Sep-25
Buy* 52 $57.48 Automatic Execution
 14:48:47 - 22-Sep-25
Buy* 100 $57.48 Automatic Execution
 14:48:43 - 22-Sep-25
Unknown* 44 $57.47 Automatic Execution
 14:48:33 - 22-Sep-25
Buy* 51 $57.47 Automatic Execution
 14:48:31 - 22-Sep-25
Buy* 1 $57.47 Automatic Execution
 14:48:31 - 22-Sep-25
Buy* 48 $57.47 Automatic Execution
 14:48:31 - 22-Sep-25
Sell* 6 $57.47 Automatic Execution
 14:48:26 - 22-Sep-25
Sell* 84 $57.49 Automatic Execution
 14:48:22 - 22-Sep-25
Sell* 1 $57.49 Automatic Execution
 14:48:22 - 22-Sep-25
Sell* 16 $57.49 Automatic Execution
 14:48:22 - 22-Sep-25
Sell* 1 $57.49 Automatic Execution
 14:48:22 - 22-Sep-25
Sell* 11 $57.51 Automatic Execution
 14:48:22 - 22-Sep-25
Sell* 19 $57.52 Automatic Execution
 14:48:22 - 22-Sep-25
Sell* 1 $57.53 Automatic Execution
 14:48:22 - 22-Sep-25
Sell* 9 $57.53 Automatic Execution
 14:48:22 - 22-Sep-25
Sell* 1 $57.54 Automatic Execution
 14:48:07 - 22-Sep-25
Sell* 5 $57.54 Automatic Execution
 14:48:07 - 22-Sep-25
Sell* 6 $57.54 Automatic Execution
 14:48:07 - 22-Sep-25
Sell* 9 $57.55 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 5 $57.55 Automatic Execution
 14:47:54 - 22-Sep-25
Unknown* 9 $57.56 Automatic Execution
 14:47:54 - 22-Sep-25
Unknown* 9 $57.56 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 6 $57.56 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 19 $57.56 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 100 $57.56 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 4 $57.56 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 100 $57.57 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 100 $57.57 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 1 $57.56 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 100 $57.57 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 100 $57.57 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 100 $57.57 Automatic Execution
 14:47:54 - 22-Sep-25
Unknown* 100 $57.58 Automatic Execution
 14:47:54 - 22-Sep-25
Unknown* 100 $57.58 Automatic Execution
 14:47:54 - 22-Sep-25
Sell* 100 $57.57 Automatic Execution
 14:47:54 - 22-Sep-25
Unknown* 20 $57.58 Automatic Execution
 14:47:54 - 22-Sep-25
Buy* 100 $57.59 Automatic Execution
 14:47:54 - 22-Sep-25
Buy* 38 $57.59 Automatic Execution
 14:47:54 - 22-Sep-25
Buy* 62 $57.59 Automatic Execution
 14:47:54 - 22-Sep-25
Buy* 62 $57.59 Automatic Execution
 14:47:54 - 22-Sep-25
Buy* 1 $57.59 Automatic Execution
 14:47:54 - 22-Sep-25
Buy* 1 $57.57 Automatic Execution
 14:47:47 - 22-Sep-25
Sell* 1 $57.54 Automatic Execution
 14:47:05 - 22-Sep-25
Sell* 9 $57.54 Automatic Execution
 14:47:05 - 22-Sep-25
Sell* 1 $57.54 Automatic Execution
 14:46:13 - 22-Sep-25
Sell* 8 $57.55 Automatic Execution
 14:46:09 - 22-Sep-25
Sell* 1 $57.55 Automatic Execution
 14:46:09 - 22-Sep-25
Buy* 80 $57.58 Automatic Execution
 14:45:39 - 22-Sep-25
Buy* 1 $57.57 Automatic Execution
 14:45:35 - 22-Sep-25
Buy* 100 $57.57 Automatic Execution
 14:45:35 - 22-Sep-25
Buy* 20 $57.57 Automatic Execution
 14:45:35 - 22-Sep-25
Buy* 1 $57.65 Automatic Execution
 14:35:37 - 22-Sep-25
Buy* 50 $57.65 Automatic Execution
 14:35:33 - 22-Sep-25
Buy* 1 $57.64 Automatic Execution
 14:35:31 - 22-Sep-25
Buy* 100 $57.63 Automatic Execution
 14:35:16 - 22-Sep-25
Buy* 1 $57.63 Automatic Execution
 14:35:15 - 22-Sep-25
Buy* 1 $57.63 Automatic Execution
 14:35:15 - 22-Sep-25
Buy* 1 $57.63 Automatic Execution
 14:35:15 - 22-Sep-25
Buy* 8 $57.62 Automatic Execution
 14:35:15 - 22-Sep-25
Buy* 20 $57.62 Automatic Execution
 14:35:15 - 22-Sep-25
Buy* 1 $57.62 Automatic Execution
 14:35:15 - 22-Sep-25
Buy* 58 $57.60 Automatic Execution
 14:35:05 - 22-Sep-25
Unknown* 50 $57.59 Automatic Execution
 14:35:05 - 22-Sep-25
Unknown* 50 $57.59 Automatic Execution
 14:35:05 - 22-Sep-25
Sell* 6 $57.60 Automatic Execution
 14:34:55 - 22-Sep-25
Sell* 6 $57.60 Automatic Execution
 14:34:55 - 22-Sep-25
Sell* 1 $57.60 Automatic Execution
 14:34:55 - 22-Sep-25
Unknown* 1 $57.60 Automatic Execution
 14:34:55 - 22-Sep-25
Buy* 1 $57.60 Automatic Execution
 14:34:55 - 22-Sep-25
Unknown* 1 $57.60 Automatic Execution
 14:34:55 - 22-Sep-25
Sell* 92 $57.60 Automatic Execution
 14:34:55 - 22-Sep-25
Sell* 1 $57.60 Automatic Execution
 14:34:55 - 22-Sep-25
Sell* 7 $57.60 Automatic Execution
 14:34:55 - 22-Sep-25
Buy* 6 $57.62 Automatic Execution
 14:34:01 - 22-Sep-25
Buy* 6 $57.62 Automatic Execution
 14:34:01 - 22-Sep-25
Sell* 7 $57.62 Automatic Execution
 14:33:46 - 22-Sep-25
Buy* 100 $57.64 Automatic Execution
 14:33:41 - 22-Sep-25
Sell* 100 $57.64 Automatic Execution
 14:33:41 - 22-Sep-25
Sell* 10 $57.64 Automatic Execution
 14:33:41 - 22-Sep-25
Sell* 5 $57.64 Automatic Execution
 14:33:41 - 22-Sep-25
Buy* 25 $57.665 Automatic Execution
 14:33:15 - 22-Sep-25
Sell* 94 $57.67 Automatic Execution
 14:33:15 - 22-Sep-25
Sell* 13 $57.67 Automatic Execution
 14:33:15 - 22-Sep-25
Sell* 1 $57.68 Automatic Execution
 14:33:15 - 22-Sep-25
Sell* 14 $57.68 Automatic Execution
 14:33:15 - 22-Sep-25
Sell* 15 $57.69 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 6 $57.69 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 3 $57.69 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 1 $57.71 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 21 $57.71 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 2 $57.72 Automatic Execution
 14:31:34 - 22-Sep-25
Buy* 2 $57.73 Automatic Execution
 14:31:10 - 22-Sep-25
Buy* 1 $57.72 Automatic Execution
 14:31:04 - 22-Sep-25
Buy* 1 $57.72 Automatic Execution
 14:31:04 - 22-Sep-25
Buy* 1 $57.72 Automatic Execution
 14:31:04 - 22-Sep-25
Sell* 49 $57.71 Automatic Execution
 14:30:28 - 22-Sep-25
Buy* 1 $57.71 Automatic Execution
 14:30:28 - 22-Sep-25
Buy* 1 $57.71 Automatic Execution
 14:30:28 - 22-Sep-25
Buy* 100 $57.71 Automatic Execution
 14:30:28 - 22-Sep-25
Buy* 62 $57.70 Automatic Execution
 14:30:28 - 22-Sep-25
Buy* 10 $57.70 Automatic Execution
 14:30:14 - 22-Sep-25
Buy* 34 $57.70 Automatic Execution
 14:30:14 - 22-Sep-25
Sell* 1 $57.69 Automatic Execution
 14:30:14 - 22-Sep-25
Sell* 4 $57.69 Automatic Execution
 14:30:14 - 22-Sep-25
Sell* 16 $57.69 Automatic Execution
 14:30:14 - 22-Sep-25
Buy* 2 $57.72 Automatic Execution
 14:29:47 - 22-Sep-25
Buy* 1 $57.72 Automatic Execution
 14:29:47 - 22-Sep-25
Buy* 62 $57.72 Automatic Execution
 14:29:47 - 22-Sep-25
Buy* 13 $57.72 Automatic Execution
 14:29:47 - 22-Sep-25
Buy* 23 $57.72 Automatic Execution
 14:29:47 - 22-Sep-25
Buy* 100 $57.71 Automatic Execution
 14:29:47 - 22-Sep-25
Unknown* 100 $57.70 Automatic Execution
 14:29:45 - 22-Sep-25
Sell* 16 $57.69 Automatic Execution
 14:29:22 - 22-Sep-25
Buy* 1 $57.72 Automatic Execution
 14:28:22 - 22-Sep-25
Buy* 1 $57.72 Automatic Execution
 14:28:22 - 22-Sep-25
Buy* 1 $57.71 Automatic Execution
 14:28:22 - 22-Sep-25
Buy* 34 $57.70 Automatic Execution
 14:27:47 - 22-Sep-25
Buy* 66 $57.70 Automatic Execution
 14:27:47 - 22-Sep-25
Buy* 66 $57.70 Automatic Execution
 14:27:47 - 22-Sep-25
Buy* 85 $57.70 Automatic Execution
 14:27:47 - 22-Sep-25
Buy* 100 $57.70 Automatic Execution
 14:27:47 - 22-Sep-25
Buy* 1 $57.70 Automatic Execution
 14:27:47 - 22-Sep-25
Sell* 2 $57.67 Automatic Execution
 14:26:48 - 22-Sep-25
Sell* 15 $57.67 Automatic Execution
 14:26:48 - 22-Sep-25
Sell* 1 $57.67 Automatic Execution
 14:26:48 - 22-Sep-25
Buy* 1 $57.71 Automatic Execution
 14:25:57 - 22-Sep-25
Unknown* 7 $57.70 Automatic Execution
 14:25:57 - 22-Sep-25
Unknown* 66 $57.70 Automatic Execution
 14:25:57 - 22-Sep-25
Sell* 25 $57.68 Automatic Execution
 14:25:32 - 22-Sep-25
Sell* 25 $57.68 Automatic Execution
 14:25:32 - 22-Sep-25
Sell* 10 $57.67 Automatic Execution
 14:25:32 - 22-Sep-25
Buy* 100 $57.69 Automatic Execution
 14:24:38 - 22-Sep-25
Sell* 3 $57.64 Automatic Execution
 14:21:38 - 22-Sep-25
Sell* 2 $57.64 Automatic Execution
 14:21:38 - 22-Sep-25
Sell* 8 $57.64 Automatic Execution
 14:21:38 - 22-Sep-25
Buy* 1 $57.66 Automatic Execution
 14:20:52 - 22-Sep-25
Buy* 2 $57.66 Automatic Execution
 14:20:52 - 22-Sep-25
Buy* 5 $57.65 Automatic Execution
 14:20:07 - 22-Sep-25
Buy* 84 $57.65 Automatic Execution
 14:20:07 - 22-Sep-25
Buy* 2 $57.61 Automatic Execution
 14:19:56 - 22-Sep-25
Buy* 2 $57.61 Automatic Execution
 14:19:56 - 22-Sep-25
Buy* 1 $57.59 Automatic Execution
 14:19:08 - 22-Sep-25
Buy* 100 $57.59 Automatic Execution
 14:18:11 - 22-Sep-25
Buy* 100 $57.58 Automatic Execution
 14:18:11 - 22-Sep-25
Buy* 6 $57.57 Automatic Execution
 14:18:11 - 22-Sep-25
Buy* 99 $57.58 Automatic Execution
 14:18:11 - 22-Sep-25
Buy* 1 $57.55 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 145 $57.55 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 4 $57.55 Automatic Execution
 14:18:00 - 22-Sep-25
Buy* 47 $57.52 Automatic Execution
 14:17:53 - 22-Sep-25
Unknown* 23 $57.51 Automatic Execution
 14:16:02 - 22-Sep-25
Sell* 23 $57.49 Automatic Execution
 14:15:41 - 22-Sep-25
Buy* 10 $57.49 Automatic Execution
 14:15:41 - 22-Sep-25
Buy* 100 $57.49 Automatic Execution
 14:15:41 - 22-Sep-25
Buy* 98 $57.49 Automatic Execution
 14:15:41 - 22-Sep-25
Buy* 53 $57.49 Automatic Execution
 14:15:41 - 22-Sep-25
Sell* 12 $57.50 Automatic Execution
 14:15:40 - 22-Sep-25
Sell* 1 $57.50 Automatic Execution
 14:15:40 - 22-Sep-25
Sell* 1 $57.50 Automatic Execution
 14:15:40 - 22-Sep-25
Sell* 4 $57.52 Automatic Execution
 14:03:36 - 22-Sep-25
Sell* 1 $57.52 Automatic Execution
 14:03:36 - 22-Sep-25
Sell* 1 $57.53 Automatic Execution
 14:03:21 - 22-Sep-25
Sell* 30 $57.53 Automatic Execution
 14:03:21 - 22-Sep-25
Sell* 1 $57.54 Automatic Execution
 14:02:37 - 22-Sep-25
Sell* 1 $57.54 Automatic Execution
 14:02:17 - 22-Sep-25
Buy* 1 $57.56 Automatic Execution
 14:02:00 - 22-Sep-25
Buy* 50 $57.55 Automatic Execution
 14:01:54 - 22-Sep-25
Unknown* 50 $57.55 Automatic Execution
 14:01:54 - 22-Sep-25
Buy* 83 $57.55 Automatic Execution
 14:01:53 - 22-Sep-25
Buy* 17 $57.55 Automatic Execution
 14:01:53 - 22-Sep-25
Buy* 10 $57.54 Automatic Execution
 14:01:51 - 22-Sep-25
Buy* 90 $57.54 Automatic Execution
 14:01:51 - 22-Sep-25
Unknown* 100 $57.54 Automatic Execution
 14:01:48 - 22-Sep-25
Sell* 35 $57.55 Automatic Execution
 14:01:35 - 22-Sep-25
Sell* 3 $57.55 Automatic Execution
 14:01:35 - 22-Sep-25
Buy* 1 $57.58 Automatic Execution
 14:01:09 - 22-Sep-25
Sell* 32 $57.57 Automatic Execution
 14:01:09 - 22-Sep-25
Unknown* 1 $57.59 Automatic Execution
 14:00:52 - 22-Sep-25
Sell* 7 $57.58 Automatic Execution
 14:00:52 - 22-Sep-25
Sell* 2 $57.58 Automatic Execution
 14:00:52 - 22-Sep-25
Sell* 1 $57.59 Automatic Execution
 14:00:52 - 22-Sep-25
Sell* 1 $57.60 Automatic Execution
 14:00:50 - 22-Sep-25
Buy* 100 $57.61 Automatic Execution
 14:00:50 - 22-Sep-25
Buy* 4 $57.61 Automatic Execution
 14:00:50 - 22-Sep-25
Buy* 11 $57.61 Automatic Execution
 14:00:50 - 22-Sep-25
Buy* 28 $57.61 Automatic Execution
 14:00:50 - 22-Sep-25
Buy* 63 $57.61 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 25 $57.61 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 100 $57.61 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 27 $57.61 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 3 $57.61 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 6 $57.61 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 100 $57.61 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 21 $57.61 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 100 $57.60 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 5 $57.60 Automatic Execution
 14:00:35 - 22-Sep-25
Unknown* 20 $57.59 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 100 $57.59 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 65 $57.59 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 100 $57.59 Automatic Execution
 14:00:35 - 22-Sep-25
Buy* 100 $57.59 Automatic Execution
 14:00:35 - 22-Sep-25
Sell* 2 $57.57 Automatic Execution
 13:58:35 - 22-Sep-25
Buy* 55 $57.57 Automatic Execution
 13:58:35 - 22-Sep-25
Unknown* 100 $57.57 Automatic Execution
 13:58:33 - 22-Sep-25
Sell* 100 $57.57 Automatic Execution
 13:58:33 - 22-Sep-25
Sell* 1 $57.57 Automatic Execution
 13:58:33 - 22-Sep-25
Buy* 100 $57.58 Automatic Execution
 13:57:45 - 22-Sep-25
Buy* 24 $57.59 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 1 $57.59 Automatic Execution
 13:57:18 - 22-Sep-25
Buy* 13 $57.59 Automatic Execution
 13:57:18 - 22-Sep-25
Sell* 1 $57.58 Automatic Execution
 13:55:59 - 22-Sep-25
Buy* 5 $57.61 Automatic Execution
 13:55:54 - 22-Sep-25
Buy* 1 $57.61 Automatic Execution
 13:55:54 - 22-Sep-25
Sell* 1 $57.59 Automatic Execution
 13:55:49 - 22-Sep-25
Buy* 1 $57.61 Automatic Execution
 13:55:49 - 22-Sep-25
Buy* 56 $57.60 Automatic Execution
 13:55:49 - 22-Sep-25
Buy* 4 $57.60 Automatic Execution
 13:55:29 - 22-Sep-25
Unknown* 7 $57.59 Automatic Execution
 13:54:36 - 22-Sep-25
Sell* 2 $57.58 Automatic Execution
 13:54:33 - 22-Sep-25
Buy* 100 $57.60 Automatic Execution
 13:54:10 - 22-Sep-25
Sell* 12 $57.61 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 10 $57.61 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 1 $57.61 Automatic Execution
 13:52:52 - 22-Sep-25
Sell* 1 $57.62 Automatic Execution
 13:52:29 - 22-Sep-25
Sell* 1 $57.63 Automatic Execution
 13:52:29 - 22-Sep-25
Sell* 53 $57.63 Automatic Execution
 13:52:29 - 22-Sep-25
Sell* 47 $57.63 Automatic Execution
 13:52:29 - 22-Sep-25
Sell* 1 $57.64 Automatic Execution
 13:52:22 - 22-Sep-25
Sell* 100 $57.64 Automatic Execution
 13:51:30 - 22-Sep-25
Sell* 20 $57.65 Automatic Execution
 13:51:08 - 22-Sep-25
Sell* 1 $57.65 Automatic Execution
 13:51:08 - 22-Sep-25
Buy* 30 $57.67 Automatic Execution
 13:49:17 - 22-Sep-25
Buy* 1 $57.67 Automatic Execution
 13:48:56 - 22-Sep-25
Buy* 30 $57.67 Automatic Execution
 13:48:56 - 22-Sep-25
Buy* 26 $57.67 Automatic Execution
 13:48:56 - 22-Sep-25
Buy* 51 $57.67 Automatic Execution
 13:48:56 - 22-Sep-25
Buy* 26 $57.67 Automatic Execution
 13:48:56 - 22-Sep-25
Buy* 20 $57.67 Automatic Execution
 13:48:56 - 22-Sep-25
Sell* 11 $57.63 Automatic Execution
 13:47:02 - 22-Sep-25
Sell* 6 $57.63 Automatic Execution
 13:47:02 - 22-Sep-25
Sell* 1 $57.64 Automatic Execution
 13:46:48 - 22-Sep-25
Sell* 10 $57.64 Automatic Execution
 13:46:48 - 22-Sep-25
Sell* 8 $57.64 Automatic Execution
 13:46:48 - 22-Sep-25
Sell* 100 $57.66 Automatic Execution
 13:46:36 - 22-Sep-25
Sell* 1 $57.66 Automatic Execution
 13:46:36 - 22-Sep-25
Sell* 5 $57.66 Automatic Execution
 13:46:36 - 22-Sep-25
Sell* 11 $57.67 Automatic Execution
 13:46:22 - 22-Sep-25
Sell* 8 $57.67 Automatic Execution
 13:46:22 - 22-Sep-25
Sell* 4 $57.76 Automatic Execution
 13:32:40 - 22-Sep-25
Sell* 8 $57.76 Automatic Execution
 13:32:40 - 22-Sep-25
Sell* 1 $57.76 Automatic Execution
 13:32:40 - 22-Sep-25
Buy* 28 $57.79 Automatic Execution
 13:31:33 - 22-Sep-25
Buy* 24 $57.79 Automatic Execution
 13:31:33 - 22-Sep-25
Buy* 4 $57.79 Automatic Execution
 13:31:33 - 22-Sep-25
Buy* 1 $57.79 Automatic Execution
 13:31:33 - 22-Sep-25
Buy* 6 $57.79 Automatic Execution
 13:31:33 - 22-Sep-25
Buy* 6 $57.79 Automatic Execution
 13:31:33 - 22-Sep-25
Buy* 53 $57.78 Automatic Execution
 13:31:33 - 22-Sep-25
Sell* 100 $57.76 Automatic Execution
 13:31:33 - 22-Sep-25
Sell* 100 $57.77 Automatic Execution
 13:31:33 - 22-Sep-25
Sell* 6 $57.77 Automatic Execution
 13:29:41 - 22-Sep-25
Sell* 2 $57.77 Automatic Execution
 13:29:41 - 22-Sep-25
Sell* 100 $57.77 Automatic Execution
 13:29:29 - 22-Sep-25
Sell* 1 $57.78 Automatic Execution
 13:29:29 - 22-Sep-25
Sell* 30 $57.78 Automatic Execution
 13:29:29 - 22-Sep-25
Sell* 8 $57.78 Automatic Execution
 13:29:29 - 22-Sep-25
Sell* 2 $57.78 Automatic Execution
 13:29:29 - 22-Sep-25
Sell* 1 $57.80 Automatic Execution
 13:29:14 - 22-Sep-25
Sell* 1 $57.80 Automatic Execution
 13:29:14 - 22-Sep-25
Sell* 1 $57.81 Automatic Execution
 13:29:14 - 22-Sep-25
Sell* 5 $57.80 Automatic Execution
 13:29:14 - 22-Sep-25
Buy* 100 $57.84 Automatic Execution
 13:27:12 - 22-Sep-25
Buy* 150 $57.84 Automatic Execution
 13:27:12 - 22-Sep-25
Buy* 1 $57.83 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 19 $57.83 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 81 $57.83 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 1 $57.83 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 15 $57.83 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 65 $57.83 Automatic Execution
 13:27:05 - 22-Sep-25
Buy* 1 $57.83 Automatic Execution
 13:27:05 - 22-Sep-25
Sell* 10 $57.80 Automatic Execution
 13:25:26 - 22-Sep-25
Sell* 1 $57.80 Automatic Execution
 13:24:54 - 22-Sep-25
Sell* 100 $57.80 Automatic Execution
 13:24:54 - 22-Sep-25
Sell* 5 $57.80 Automatic Execution
 13:24:54 - 22-Sep-25
Sell* 5 $57.80 Automatic Execution
 13:24:54 - 22-Sep-25
Sell* 1 $57.82 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 1 $57.83 Automatic Execution
 13:24:32 - 22-Sep-25
Sell* 1 $57.84 Automatic Execution
 13:24:24 - 22-Sep-25
Buy* 10 $57.86 Automatic Execution
 13:23:11 - 22-Sep-25
Buy* 56 $57.86 Automatic Execution
 13:23:10 - 22-Sep-25
Buy* 1 $57.86 Automatic Execution
 13:23:10 - 22-Sep-25
Buy* 29 $57.86 Automatic Execution
 13:23:10 - 22-Sep-25
Buy* 3 $57.86 Automatic Execution
 13:23:10 - 22-Sep-25
Sell* 78 $57.84 Automatic Execution
 13:22:54 - 22-Sep-25
Sell* 22 $57.84 Automatic Execution
 13:22:54 - 22-Sep-25
Sell* 8 $57.84 Automatic Execution
 13:22:54 - 22-Sep-25
Sell* 1 $57.84 Automatic Execution
 13:22:54 - 22-Sep-25
Sell* 1 $57.85 Automatic Execution
 13:22:52 - 22-Sep-25
Sell* 4 $57.86 Automatic Execution
 13:22:39 - 22-Sep-25
Sell* 1 $57.86 Automatic Execution
 13:22:39 - 22-Sep-25
Sell* 10 $57.87 Automatic Execution
 13:21:55 - 22-Sep-25
Sell* 64 $57.88 Automatic Execution
 13:21:55 - 22-Sep-25
Unknown* 1 $57.89 Automatic Execution
 13:21:55 - 22-Sep-25
Sell* 100 $57.89 Automatic Execution
 13:21:55 - 22-Sep-25
Sell* 1 $57.89 Automatic Execution
 13:21:55 - 22-Sep-25
Sell* 1 $57.89 Automatic Execution
 13:21:55 - 22-Sep-25
Sell* 100 $57.89 Automatic Execution
 13:21:55 - 22-Sep-25
Sell* 100 $57.89 Automatic Execution
 13:21:55 - 22-Sep-25
Unknown* 100 $57.91 Automatic Execution
 13:21:11 - 22-Sep-25
Unknown* 100 $57.91 Automatic Execution
 13:21:11 - 22-Sep-25
Buy* 100 $57.91 Automatic Execution
 13:21:11 - 22-Sep-25
Buy* 100 $57.91 Automatic Execution
 13:21:11 - 22-Sep-25
Buy* 1 $57.90 Automatic Execution
 13:21:11 - 22-Sep-25
Buy* 30 $57.90 Automatic Execution
 13:21:11 - 22-Sep-25
Buy* 53 $57.89 Automatic Execution
 13:20:49 - 22-Sep-25
Buy* 1 $57.89 Automatic Execution
 13:20:49 - 22-Sep-25
Buy* 2 $57.89 Automatic Execution
 13:19:55 - 22-Sep-25
Buy* 1 $57.90 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 18 $57.90 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 60 $57.90 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 50 $57.90 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 50 $57.90 Automatic Execution
 13:17:09 - 22-Sep-25
Sell* 1 $57.87 Automatic Execution
 13:16:45 - 22-Sep-25
Sell* 6 $57.88 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 48 $57.88 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 6 $57.88 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 48 $57.89 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 6 $57.90 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 7 $57.90 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 7 $57.90 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 7 $57.90 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 7 $57.90 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 7 $57.90 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 7 $57.90 Automatic Execution
 13:16:44 - 22-Sep-25
Sell* 1 $57.91 Automatic Execution
 13:16:44 - 22-Sep-25
Buy* 1 $57.93 Automatic Execution
 13:15:55 - 22-Sep-25
Buy* 100 $57.93 Automatic Execution
 13:15:55 - 22-Sep-25
Buy* 14 $57.93 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 50 $57.92 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 11 $57.92 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 53 $57.92 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 1 $57.92 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 1 $57.92 Automatic Execution
 13:15:53 - 22-Sep-25
Buy* 19 $57.92 Automatic Execution
 13:15:53 - 22-Sep-25
Sell* 60 $57.84 Automatic Execution
 12:58:20 - 22-Sep-25
Sell* 40 $57.84 Automatic Execution
 12:58:20 - 22-Sep-25
Sell* 1 $57.84 Automatic Execution
 12:58:20 - 22-Sep-25
Sell* 100 $57.84 Automatic Execution
 12:58:20 - 22-Sep-25
Sell* 20 $57.84 Automatic Execution
 12:58:20 - 22-Sep-25
Sell* 20 $57.84 Automatic Execution
 12:58:20 - 22-Sep-25
Sell* 1 $57.84 Automatic Execution
 12:58:20 - 22-Sep-25
Sell* 1 $57.86 Automatic Execution
 12:56:21 - 22-Sep-25
Buy* 103 $57.87 Automatic Execution
 12:56:04 - 22-Sep-25
Buy* 1 $57.87 Automatic Execution
 12:56:01 - 22-Sep-25
Buy* 1 $57.87 Automatic Execution
 12:56:01 - 22-Sep-25
Buy* 6 $57.87 Automatic Execution
 12:56:01 - 22-Sep-25
Buy* 25 $57.86 Automatic Execution
 12:55:58 - 22-Sep-25
Sell* 1 $57.84 Automatic Execution
 12:55:03 - 22-Sep-25
Buy* 1 $57.85 Automatic Execution
 12:53:34 - 22-Sep-25
Buy* 54 $57.85 Automatic Execution
 12:53:34 - 22-Sep-25
Sell* 21 $57.82 Automatic Execution
 12:52:47 - 22-Sep-25
Sell* 17 $57.82 Automatic Execution
 12:52:47 - 22-Sep-25
Sell* 1 $57.83 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 47 $57.83 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 40 $57.83 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 20 $57.83 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 10 $57.83 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 10 $57.83 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 84 $57.84 Automatic Execution
 12:52:44 - 22-Sep-25
Sell* 16 $57.84 Automatic Execution
 12:52:44 - 22-Sep-25
Buy* 19 $57.86 Automatic Execution
 12:51:30 - 22-Sep-25
Sell* 6 $57.84 Automatic Execution
 12:51:13 - 22-Sep-25
Sell* 7 $57.84 Automatic Execution
 12:51:13 - 22-Sep-25
Sell* 6 $57.84 Automatic Execution
 12:51:13 - 22-Sep-25
Sell* 10 $57.84 Automatic Execution
 12:51:13 - 22-Sep-25
Buy* 2 $57.85 Automatic Execution
 12:51:13 - 22-Sep-25
Sell* 5 $57.84 Automatic Execution
 12:51:13 - 22-Sep-25
Sell* 6 $57.84 Automatic Execution
 12:51:13 - 22-Sep-25
Sell* 6 $57.84 Automatic Execution
 12:51:13 - 22-Sep-25
Sell* 100 $57.84 Automatic Execution
 12:51:13 - 22-Sep-25
Buy* 52 $57.85 Automatic Execution
 12:51:10 - 22-Sep-25
Sell* 3 $57.85 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 1 $57.85 Automatic Execution
 12:51:07 - 22-Sep-25
Sell* 30 $57.87 Automatic Execution
 12:50:44 - 22-Sep-25
Sell* 1 $57.87 Automatic Execution
 12:50:44 - 22-Sep-25
Sell* 1 $57.87 Automatic Execution
 12:50:44 - 22-Sep-25
Sell* 1 $57.86 Automatic Execution
 12:47:37 - 22-Sep-25
Sell* 1 $57.86 Automatic Execution
 12:46:01 - 22-Sep-25
Sell* 4 $57.86 Automatic Execution
 12:46:01 - 22-Sep-25
Sell* 4 $57.86 Automatic Execution
 12:46:01 - 22-Sep-25
Buy* 10 $57.79 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 1 $57.76 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 1 $57.76 Automatic Execution
 12:24:38 - 22-Sep-25
Buy* 1 $57.73 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 55 $57.73 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 1 $57.73 Automatic Execution
 12:24:17 - 22-Sep-25
Buy* 2 $57.73 Automatic Execution
 12:24:17 - 22-Sep-25
Sell* 3 $57.71 Automatic Execution
 12:23:55 - 22-Sep-25
Sell* 100 $57.73 Automatic Execution
 12:23:23 - 22-Sep-25
Sell* 6 $57.76 Automatic Execution
 12:23:23 - 22-Sep-25
Sell* 50 $57.78 Automatic Execution
 12:22:55 - 22-Sep-25
Sell* 1 $57.78 Automatic Execution
 12:22:55 - 22-Sep-25
Sell* 100 $57.78 Automatic Execution
 12:22:55 - 22-Sep-25
Sell* 23 $57.78 Automatic Execution
 12:22:55 - 22-Sep-25
Sell* 50 $57.78 Automatic Execution
 12:22:55 - 22-Sep-25
Sell* 50 $57.79 Automatic Execution
 12:22:37 - 22-Sep-25
Sell* 50 $57.79 Automatic Execution
 12:22:37 - 22-Sep-25
Sell* 1 $57.80 Automatic Execution
 12:21:43 - 22-Sep-25
Sell* 100 $57.83 Automatic Execution
 12:21:22 - 22-Sep-25
Sell* 1 $57.83 Automatic Execution
 12:21:22 - 22-Sep-25
Sell* 1 $57.84 Automatic Execution
 12:21:07 - 22-Sep-25
Buy* 17 $57.85 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 18 $57.84 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 1 $57.83 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 16 $57.83 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 1 $57.83 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 1 $57.83 Automatic Execution
 12:21:05 - 22-Sep-25
Buy* 1 $57.80 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 3 $57.80 Automatic Execution
 12:20:51 - 22-Sep-25
Buy* 11 $57.78 Automatic Execution
 12:20:11 - 22-Sep-25
Buy* 2 $57.78 Automatic Execution
 12:20:11 - 22-Sep-25
Buy* 2 $57.78 Automatic Execution
 12:20:11 - 22-Sep-25
Buy* 1 $57.77 Automatic Execution
 12:20:11 - 22-Sep-25
Sell* 6 $57.76 Automatic Execution
 12:19:36 - 22-Sep-25
Sell* 1 $57.77 Automatic Execution
 12:19:31 - 22-Sep-25
Sell* 1 $57.78 Automatic Execution
 12:19:30 - 22-Sep-25
Sell* 100 $57.78 Automatic Execution
 12:19:06 - 22-Sep-25
Buy* 1 $57.80 Automatic Execution
 12:18:41 - 22-Sep-25
Buy* 51 $57.80 Automatic Execution
 12:18:41 - 22-Sep-25
Buy* 100 $57.76 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 1 $57.75 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 1 $57.76 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 144 $57.76 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 1 $57.75 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 1 $57.75 Automatic Execution
 12:18:06 - 22-Sep-25
Buy* 3 $57.74 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 100 $57.74 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 1 $57.74 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 1 $57.73 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 5 $57.73 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 11 $57.73 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 56 $57.72 Automatic Execution
 12:17:19 - 22-Sep-25
Sell* 15 $57.70 Automatic Execution
 12:16:30 - 22-Sep-25
Sell* 18 $57.71 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 2 $57.71 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $57.71 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 100 $57.72 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 1 $57.72 Automatic Execution
 12:16:29 - 22-Sep-25
Sell* 15 $57.77 Automatic Execution
 12:00:38 - 22-Sep-25
Sell* 10 $57.78 Automatic Execution
 11:58:57 - 22-Sep-25
Sell* 45 $57.78 Automatic Execution
 11:58:57 - 22-Sep-25
Sell* 45 $57.78 Automatic Execution
 11:58:57 - 22-Sep-25
Sell* 1 $57.78 Automatic Execution
 11:58:57 - 22-Sep-25
Buy* 1 $57.83 Automatic Execution
 11:57:35 - 22-Sep-25
Buy* 3 $57.80 Automatic Execution
 11:57:17 - 22-Sep-25
Buy* 3 $57.80 Automatic Execution
 11:57:17 - 22-Sep-25
Buy* 52 $57.79 Automatic Execution
 11:57:15 - 22-Sep-25
Buy* 2 $57.78 Automatic Execution
 11:57:15 - 22-Sep-25
Sell* 1 $57.76 Automatic Execution
 11:56:23 - 22-Sep-25
Sell* 100 $57.80 Automatic Execution
 11:55:42 - 22-Sep-25
Sell* 100 $57.80 Automatic Execution
 11:55:35 - 22-Sep-25
Sell* 1 $57.80 Automatic Execution
 11:55:35 - 22-Sep-25
Buy* 1 $57.82 Automatic Execution
 11:54:57 - 22-Sep-25
Sell* 18 $57.82 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 82 $57.82 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 11 $57.81 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 6 $57.81 Automatic Execution
 11:54:55 - 22-Sep-25
Sell* 18 $57.82 Automatic Execution
 11:54:55 - 22-Sep-25
Buy* 1 $57.79 Automatic Execution
 11:54:50 - 22-Sep-25
Buy* 1 $57.78 Automatic Execution
 11:54:39 - 22-Sep-25
Buy* 70 $57.78 Automatic Execution
 11:54:39 - 22-Sep-25
Buy* 1 $57.77 Automatic Execution
 11:54:39 - 22-Sep-25
Buy* 1 $57.76 Automatic Execution
 11:53:28 - 22-Sep-25
Sell* 2 $57.75 Automatic Execution
 11:52:32 - 22-Sep-25
Sell* 19 $57.77 Automatic Execution
 11:52:10 - 22-Sep-25
Sell* 1 $57.77 Automatic Execution
 11:51:59 - 22-Sep-25
Sell* 1 $57.78 Automatic Execution
 11:51:59 - 22-Sep-25
Sell* 100 $57.79 Automatic Execution
 11:51:41 - 22-Sep-25
Sell* 1 $57.79 Automatic Execution
 11:51:41 - 22-Sep-25
Sell* 20 $57.80 Automatic Execution
 11:51:26 - 22-Sep-25
Sell* 100 $57.81 Automatic Execution
 11:51:23 - 22-Sep-25
Sell* 1 $57.82 Automatic Execution
 11:51:23 - 22-Sep-25
Sell* 1 $57.82 Automatic Execution
 11:51:23 - 22-Sep-25
Sell* 4 $57.83 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 5 $57.83 Automatic Execution
 11:51:09 - 22-Sep-25
Sell* 1 $57.84 Automatic Execution
 11:51:09 - 22-Sep-25
Buy* 1 $57.85 Automatic Execution
 11:50:21 - 22-Sep-25
Buy* 11 $57.85 Automatic Execution
 11:50:21 - 22-Sep-25
Buy* 136 $57.85 Automatic Execution
 11:50:21 - 22-Sep-25
Buy* 1 $57.83 Automatic Execution
 11:50:06 - 22-Sep-25
Sell* 2 $57.815 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 47 $57.82 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 1 $57.82 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 1 $57.82 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 50 $57.82 Automatic Execution
 11:48:04 - 22-Sep-25
Buy* 11 $57.82 Automatic Execution
 11:48:04 - 22-Sep-25
Sell* 20 $57.80 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 1 $57.81 Automatic Execution
 11:47:35 - 22-Sep-25
Sell* 1 $57.82 Automatic Execution
 11:47:10 - 22-Sep-25
Sell* 1 $57.82 Automatic Execution
 11:47:10 - 22-Sep-25
Sell* 4 $57.82 Automatic Execution
 11:47:10 - 22-Sep-25
Buy* 40 $57.84 Automatic Execution
 11:47:05 - 22-Sep-25
Buy* 20 $57.84 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 20 $57.84 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 20 $57.84 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 2 $57.84 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 7 $57.84 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 11 $57.84 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 42 $57.84 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 58 $57.84 Automatic Execution
 11:47:05 - 22-Sep-25
Sell* 1 $57.86 Automatic Execution
 11:45:52 - 22-Sep-25
Sell* 38 $57.87 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 1 $57.88 Automatic Execution
 11:45:35 - 22-Sep-25
Sell* 5 $57.79 Automatic Execution
 11:28:48 - 22-Sep-25
Sell* 5 $57.825 Automatic Execution
 11:27:57 - 22-Sep-25
Sell* 20 $57.82 Automatic Execution
 11:27:56 - 22-Sep-25
Sell* 5 $57.83 Automatic Execution
 11:27:56 - 22-Sep-25
Sell* 100 $57.83 Automatic Execution
 11:27:56 - 22-Sep-25
Sell* 12 $57.84 Automatic Execution
 11:27:56 - 22-Sep-25
Sell* 7 $57.86 Automatic Execution
 11:27:06 - 22-Sep-25
Sell* 10 $57.87 Automatic Execution
 11:27:03 - 22-Sep-25
Sell* 1 $57.89 Automatic Execution
 11:26:56 - 22-Sep-25
Sell* 25 $57.90 Automatic Execution
 11:26:56 - 22-Sep-25
Sell* 3 $57.90 Automatic Execution
 11:26:56 - 22-Sep-25
Sell* 1 $57.91 Automatic Execution
 11:26:51 - 22-Sep-25
Sell* 5 $57.91 Automatic Execution
 11:26:51 - 22-Sep-25
Sell* 1 $57.91 Automatic Execution
 11:26:51 - 22-Sep-25
Sell* 100 $57.91 Automatic Execution
 11:26:51 - 22-Sep-25
Sell* 20 $57.91 Automatic Execution
 11:26:51 - 22-Sep-25
Sell* 25 $57.93 Automatic Execution
 11:26:12 - 22-Sep-25
Sell* 1 $57.92 Automatic Execution
 11:25:15 - 22-Sep-25
Sell* 1 $57.92 Automatic Execution
 11:25:15 - 22-Sep-25
Buy* 1 $57.945 Automatic Execution
 11:23:56 - 22-Sep-25
Buy* 23 $57.94 Automatic Execution
 11:23:55 - 22-Sep-25
Buy* 34 $57.94 Automatic Execution
 11:23:55 - 22-Sep-25
Buy* 66 $57.94 Automatic Execution
 11:23:55 - 22-Sep-25
Sell* 100 $57.95 Automatic Execution
 11:23:45 - 22-Sep-25
Sell* 1 $57.95 Automatic Execution
 11:23:45 - 22-Sep-25
Sell* 10 $57.95 Automatic Execution
 11:23:45 - 22-Sep-25
Unknown* 10 $57.97 Automatic Execution
 11:23:40 - 22-Sep-25
Sell* 1 $57.96 Automatic Execution
 11:23:40 - 22-Sep-25
Sell* 1 $57.97 Automatic Execution
 11:23:39 - 22-Sep-25
Sell* 1 $57.97 Automatic Execution
 11:23:39 - 22-Sep-25
Sell* 100 $57.98 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 5 $57.99 Automatic Execution
 11:23:13 - 22-Sep-25
Sell* 13 $58.01 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 2 $58.01 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 2 $58.01 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 4 $58.02 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 2 $58.02 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 10 $58.02 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 1 $58.03 Automatic Execution
 11:23:05 - 22-Sep-25
Sell* 19 $58.04 Automatic Execution
 11:22:46 - 22-Sep-25
Sell* 1 $58.05 Automatic Execution
 11:22:38 - 22-Sep-25
Sell* 1 $58.05 Automatic Execution
 11:22:38 - 22-Sep-25
Sell* 42 $58.05 Automatic Execution
 11:22:38 - 22-Sep-25
Sell* 58 $58.05 Automatic Execution
 11:22:38 - 22-Sep-25
Sell* 10 $58.05 Automatic Execution
 11:22:38 - 22-Sep-25
Sell* 1 $58.06 Automatic Execution
 11:22:38 - 22-Sep-25
Sell* 14 $58.06 Automatic Execution
 11:21:40 - 22-Sep-25
Sell* 100 $58.06 Automatic Execution
 11:21:40 - 22-Sep-25
Sell* 100 $58.06 Automatic Execution
 11:21:40 - 22-Sep-25
Sell* 20 $58.05 Automatic Execution
 11:21:37 - 22-Sep-25
Sell* 10 $58.06 Automatic Execution
 11:21:37 - 22-Sep-25
Sell* 5 $58.07 Automatic Execution
 11:21:35 - 22-Sep-25
Buy* 40 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 18 $58.08 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 1 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 58 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 20 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 41 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 10 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 7 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 33 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 1 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 1 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 1 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 5 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 17 $58.10 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 58 $58.10 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 20 $58.09 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 20 $58.10 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 40 $58.10 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 40 $58.10 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 25 $58.10 Automatic Execution
 11:21:35 - 22-Sep-25
Sell* 25 $58.10 Automatic Execution
 11:21:35 - 22-Sep-25
Buy* 1 $58.13 Automatic Execution
 11:20:55 - 22-Sep-25
Buy* 4 $58.11 Automatic Execution
 11:20:49 - 22-Sep-25
Buy* 13 $58.10 Automatic Execution
 11:20:15 - 22-Sep-25
Buy* 95 $58.07 Automatic Execution
 11:19:53 - 22-Sep-25
Buy* 5 $58.07 Automatic Execution
 11:19:53 - 22-Sep-25
Buy* 1 $58.06 Automatic Execution
 11:19:52 - 22-Sep-25
Buy* 1 $58.06 Automatic Execution
 11:19:19 - 22-Sep-25
Buy* 1 $58.04 Automatic Execution
 11:19:08 - 22-Sep-25
Sell* 6 $57.99 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 7 $57.99 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 1 $57.99 Automatic Execution
 11:18:10 - 22-Sep-25
Sell* 5 $57.99 Automatic Execution
 11:18:10 - 22-Sep-25
Unknown* 2 $58.01 Automatic Execution
 11:17:48 - 22-Sep-25
Sell* 44 $58.01 Automatic Execution
 11:17:48 - 22-Sep-25
Buy* 2 $58.01 Automatic Execution
 11:17:45 - 22-Sep-25
Buy* 50 $58.00 Automatic Execution
 11:16:57 - 22-Sep-25
Sell* 5 $57.96 Automatic Execution
 11:15:48 - 22-Sep-25
Sell* 4 $57.96 Automatic Execution
 11:15:48 - 22-Sep-25
Sell* 4 $57.96 Automatic Execution
 11:15:48 - 22-Sep-25
Buy* 100 $57.85 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 29 $57.85 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 50 $57.85 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 25 $57.85 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 30 $57.85 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 100 $57.85 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 18 $57.85 Automatic Execution
 10:57:34 - 22-Sep-25
Sell* 30 $57.84 Automatic Execution
 10:57:34 - 22-Sep-25
Sell* 30 $57.84 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 30 $57.84 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 30 $57.84 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 25 $57.84 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 1 $57.84 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 4 $57.86 Automatic Execution
 10:57:34 - 22-Sep-25
Buy* 3 $57.83 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 10 $57.83 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 25 $57.82 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 25 $57.82 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 4 $57.82 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 4 $57.82 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 4 $57.82 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 4 $57.82 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 4 $57.82 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 4 $57.82 Automatic Execution
 10:57:28 - 22-Sep-25
Buy* 1 $57.82 Automatic Execution
 10:57:19 - 22-Sep-25
Buy* 1 $57.82 Automatic Execution
 10:57:19 - 22-Sep-25
Buy* 1 $57.82 Automatic Execution
 10:57:19 - 22-Sep-25
Buy* 1 $57.81 Automatic Execution
 10:56:46 - 22-Sep-25
Sell* 25 $57.78 Automatic Execution
 10:55:09 - 22-Sep-25
Sell* 100 $57.78 Automatic Execution
 10:55:09 - 22-Sep-25
Sell* 25 $57.78 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 1 $57.78 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 1 $57.78 Automatic Execution
 10:55:09 - 22-Sep-25
Buy* 1 $57.77 Automatic Execution
 10:54:50 - 22-Sep-25
Buy* 100 $57.77 Automatic Execution
 10:54:50 - 22-Sep-25
Buy* 26 $57.76 Automatic Execution
 10:54:50 - 22-Sep-25
Buy* 6 $57.75 Automatic Execution
 10:54:50 - 22-Sep-25
Buy* 16 $57.72 Automatic Execution
 10:54:49 - 22-Sep-25
Buy* 57 $57.72 Automatic Execution
 10:54:49 - 22-Sep-25
Buy* 12 $57.72 Automatic Execution
 10:54:49 - 22-Sep-25
Buy* 4 $57.71 Automatic Execution
 10:54:49 - 22-Sep-25
Buy* 1 $57.71 Automatic Execution
 10:52:59 - 22-Sep-25
Buy* 15 $57.71 Automatic Execution
 10:52:59 - 22-Sep-25
Buy* 100 $57.70 Automatic Execution
 10:52:59 - 22-Sep-25
Buy* 100 $57.70 Automatic Execution
 10:52:59 - 22-Sep-25
Buy* 1 $57.69 Automatic Execution
 10:52:59 - 22-Sep-25
Buy* 100 $57.69 Automatic Execution
 10:52:59 - 22-Sep-25
Buy* 26 $57.66 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 74 $57.66 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 2 $57.65 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 2 $57.65 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 2 $57.65 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 100 $57.65 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 1 $57.64 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 53 $57.64 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 36 $57.64 Automatic Execution
 10:52:53 - 22-Sep-25
Buy* 4 $57.63 Automatic Execution
 10:52:53 - 22-Sep-25
Sell* 1 $57.61 Automatic Execution
 10:50:21 - 22-Sep-25
Sell* 1 $57.61 Automatic Execution
 10:50:21 - 22-Sep-25
Sell* 2 $57.63 Automatic Execution
 10:50:20 - 22-Sep-25
Sell* 1 $57.63 Automatic Execution
 10:50:20 - 22-Sep-25
Sell* 1 $57.64 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 1 $57.64 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 6 $57.64 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 100 $57.65 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 100 $57.65 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 2 $57.66 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 5 $57.66 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 2 $57.66 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 1 $57.66 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 1 $57.66 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 5 $57.66 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 5 $57.66 Automatic Execution
 10:50:10 - 22-Sep-25
Sell* 100 $57.70 Automatic Execution
 10:49:36 - 22-Sep-25
Buy* 1 $57.70 Automatic Execution
 10:49:36 - 22-Sep-25
Sell* 18 $57.67 Automatic Execution
 10:49:13 - 22-Sep-25
Sell* 30 $57.69 Automatic Execution
 10:49:10 - 22-Sep-25
Buy* 1 $57.68 Automatic Execution
 10:49:10 - 22-Sep-25
Buy* 4 $57.68 Automatic Execution
 10:49:10 - 22-Sep-25
Buy* 50 $57.68 Automatic Execution
 10:49:10 - 22-Sep-25
Buy* 1 $57.68 Automatic Execution
 10:49:10 - 22-Sep-25
Buy* 5 $57.68 Automatic Execution
 10:49:10 - 22-Sep-25
Unknown* 5 $57.66 Automatic Execution
 10:46:07 - 22-Sep-25
Sell* 1 $57.66 Automatic Execution
 10:46:07 - 22-Sep-25
Sell* 5 $57.66 Automatic Execution
 10:46:07 - 22-Sep-25
Sell* 8 $57.66 Automatic Execution
 10:46:07 - 22-Sep-25
Buy* 5 $57.68 Automatic Execution
 10:45:47 - 22-Sep-25
Sell* 1 $57.72 Automatic Execution
 10:23:59 - 22-Sep-25
Sell* 1 $57.74 Automatic Execution
 10:23:59 - 22-Sep-25
Sell* 100 $57.74 Automatic Execution
 10:23:59 - 22-Sep-25
Sell* 51 $57.75 Automatic Execution
 10:23:51 - 22-Sep-25
Sell* 49 $57.75 Automatic Execution
 10:23:51 - 22-Sep-25
Sell* 52 $57.75 Automatic Execution
 10:23:51 - 22-Sep-25
Sell* 48 $57.75 Automatic Execution
 10:23:51 - 22-Sep-25
Sell* 1 $57.75 Automatic Execution
 10:23:51 - 22-Sep-25
Sell* 1 $57.77 Automatic Execution
 10:22:21 - 22-Sep-25
Sell* 7 $57.78 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 100 $57.79 Automatic Execution
 10:22:20 - 22-Sep-25
Sell* 8 $57.79 Automatic Execution
 10:21:59 - 22-Sep-25
Sell* 79 $57.79 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 7 $57.79 Automatic Execution
 10:21:43 - 22-Sep-25
Sell* 7 $57.79 Automatic Execution
 10:21:35 - 22-Sep-25
Sell* 7 $57.79 Automatic Execution
 10:21:35 - 22-Sep-25
Sell* 7 $57.79 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 7 $57.79 Automatic Execution
 10:21:34 - 22-Sep-25
Sell* 19 $57.79 Automatic Execution
 10:21:28 - 22-Sep-25
Sell* 2 $57.80 Automatic Execution
 10:21:28 - 22-Sep-25
Sell* 1 $57.82 Automatic Execution
 10:21:28 - 22-Sep-25
Sell* 2 $57.82 Automatic Execution
 10:21:28 - 22-Sep-25
Sell* 10 $57.85 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 16 $57.85 Automatic Execution
 10:21:15 - 22-Sep-25
Sell* 1 $57.86 Automatic Execution
 10:20:42 - 22-Sep-25
Sell* 100 $57.87 Automatic Execution
 10:20:42 - 22-Sep-25
Sell* 100 $57.87 Automatic Execution
 10:20:42 - 22-Sep-25
Sell* 100 $57.89 Automatic Execution
 10:20:12 - 22-Sep-25
Sell* 50 $57.89 Automatic Execution
 10:20:12 - 22-Sep-25
Buy* 1 $57.92 Automatic Execution
 10:20:12 - 22-Sep-25
Buy* 69 $57.92 Automatic Execution
 10:20:12 - 22-Sep-25
Buy* 7 $57.92 Automatic Execution
 10:20:12 - 22-Sep-25
Sell* 25 $57.87 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 13 $57.89 Automatic Execution
 10:18:50 - 22-Sep-25
Sell* 25 $57.90 Automatic Execution
 10:18:50 - 22-Sep-25
Sell* 6 $57.875 Automatic Execution
 10:18:50 - 22-Sep-25
Buy* 3 $57.91 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 100 $57.91 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 100 $57.91 Automatic Execution
 10:18:48 - 22-Sep-25
Buy* 72 $57.91 Automatic Execution
 10:18:48 - 22-Sep-25
Unknown* 1 $57.91 Automatic Execution
 10:18:47 - 22-Sep-25
Buy* 100 $57.96 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 9 $57.96 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 1 $57.96 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 1 $57.97 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 1 $57.97 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 8 $57.97 Automatic Execution
 10:18:18 - 22-Sep-25
Sell* 39 $57.97 Automatic Execution
 10:18:18 - 22-Sep-25
Buy* 39 $58.00 Automatic Execution
 10:18:01 - 22-Sep-25
Buy* 9 $58.00 Automatic Execution
 10:18:01 - 22-Sep-25
Buy* 8 $58.01 Automatic Execution
 10:17:55 - 22-Sep-25
Sell* 1 $57.98 Automatic Execution
 10:17:48 - 22-Sep-25
Sell* 8 $57.98 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 1 $57.98 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 100 $57.98 Automatic Execution
 10:17:43 - 22-Sep-25
Unknown* 73 $58.00 Automatic Execution
 10:17:43 - 22-Sep-25
Unknown* 27 $58.00 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 100 $57.99 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 1 $57.99 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 100 $57.99 Automatic Execution
 10:17:43 - 22-Sep-25
Sell* 1 $57.99 Automatic Execution
 10:17:32 - 22-Sep-25
Sell* 100 $57.99 Automatic Execution
 10:17:32 - 22-Sep-25
Sell* 6 $58.00 Automatic Execution
 10:17:31 - 22-Sep-25
Sell* 1 $58.01 Automatic Execution
 10:17:25 - 22-Sep-25
Buy* 100 $58.06 Automatic Execution
 10:17:20 - 22-Sep-25
Unknown* 100 $58.04 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 1 $58.04 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 1 $58.04 Automatic Execution
 10:17:19 - 22-Sep-25
Sell* 6 $58.09 Automatic Execution
 10:15:50 - 22-Sep-25
Buy* 1 $58.35 Automatic Execution
 09:51:33 - 22-Sep-25
Buy* 1 $58.30 Automatic Execution
 09:51:08 - 22-Sep-25
Buy* 1 $58.35 Automatic Execution
 09:50:25 - 22-Sep-25
Buy* 1 $58.35 Automatic Execution
 09:50:21 - 22-Sep-25
Buy* 1 $58.35 Automatic Execution
 09:50:10 - 22-Sep-25
Sell* 1 $58.21 Automatic Execution
 09:45:29 - 22-Sep-25
Sell* 2 $58.10 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 6 $58.25 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 1 $58.30 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 1 $58.30 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 25 $58.28 Automatic Execution
 09:31:31 - 22-Sep-25
Buy* 25 $58.28 Automatic Execution
 09:31:31 - 22-Sep-25
Buy* 25 $58.28 Automatic Execution
 09:31:31 - 22-Sep-25
Buy* 25 $58.28 Automatic Execution
 09:31:31 - 22-Sep-25
Sell* 1 $58.28 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 26 $58.33 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 100 $58.56 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 7 $58.51 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 100 $58.50 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 4 $58.33 Automatic Execution
 09:29:58 - 22-Sep-25
Buy* 27 $58.55 Automatic Execution
 09:29:58 - 22-Sep-25
Buy* 100 $58.54 Automatic Execution
 09:29:58 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01