| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $9.80 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Unknown* | 116 | $9.795 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Unknown* | 128 | $9.795 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Unknown* | 5 | $9.80 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Unknown* | 200 | $9.80 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Unknown* | 300 | $9.80 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Unknown* | 30 | $9.805 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 16 | $9.79 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Buy* | 11 | $9.79 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Buy* | 20 | $9.79 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:49:07 - 16-Dec-25 |
| Sell* | 56 | $9.78 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Unknown* | 20 | $9.785 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Unknown* | 5 | $9.785 | Automatic Execution |
15:48:48 - 16-Dec-25 |
| Sell* | 3 | $9.78 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 12 | $9.78 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Buy* | 128 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Unknown* | 800 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 400 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 394 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 229 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 3 | $9.79 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
15:48:22 - 16-Dec-25 |
| Unknown* | 139 | $9.795 | Automatic Execution |
15:47:50 - 16-Dec-25 |
| Unknown* | 134 | $9.795 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Unknown* | 168 | $9.795 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Unknown* | 66 | $9.81 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 63 | $9.81 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 11 | $9.81 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:27:06 - 16-Dec-25 |
| Buy* | 71 | $9.81 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Buy* | 7 | $9.81 | Automatic Execution |
15:26:15 - 16-Dec-25 |
| Buy* | 93 | $9.81 | Automatic Execution |
15:25:14 - 16-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:57:02 - 16-Dec-25 |
| Sell* | 79 | $9.81 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:57:00 - 16-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Sell* | 12 | $9.81 | Automatic Execution |
14:56:37 - 16-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:56:05 - 16-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:55:49 - 16-Dec-25 |
| Sell* | 24 | $9.81 | Automatic Execution |
14:55:40 - 16-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:55:29 - 16-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:55:11 - 16-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 67 | $9.81 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:54:51 - 16-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:53:42 - 16-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Sell* | 24 | $9.81 | Automatic Execution |
14:53:31 - 16-Dec-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 12 | $9.81 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 24 | $9.81 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 24 | $9.81 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 267 | $9.815 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 21 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 134 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 168 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 25 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 2 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 37 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 6 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Buy* | 12 | $9.81 | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:52:00 - 16-Dec-25 |
| Unknown* | 9 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 92 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 191 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 92 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 108 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 92 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 191 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 172 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 200 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 121 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 79 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 1 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 92 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 200 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Unknown* | 200 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 99 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 146 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 30 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 134 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 89 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 6 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 107 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 80 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 11 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 97 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 11 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 22 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 54 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 6 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 10 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 4 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 6 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:51:59 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:50:36 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:50:23 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:50:15 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:50:12 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:49:44 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:49:34 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:49:22 - 16-Dec-25 |
| Sell* | 38 | $9.80 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:49:12 - 16-Dec-25 |
| Sell* | 24 | $9.80 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:49:09 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:47:15 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 18 | $9.80 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Sell* | 12 | $9.80 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Sell* | 24 | $9.80 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
14:46:44 - 16-Dec-25 |
| Sell* | 34 | $9.81 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 26 | $9.81 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Sell* | 12 | $9.81 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 50 | $9.81 | Automatic Execution |
14:45:57 - 16-Dec-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
14:45:54 - 16-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 77 | $9.78 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Buy* | 9 | $9.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Unknown* | 30 | $9.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 70 | $9.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:25:06 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:24:57 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:24:46 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:24:36 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:24:26 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:24:14 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:24:05 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:24:02 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:23:22 - 16-Dec-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Sell* | 4 | $9.78 | Automatic Execution |
14:23:20 - 16-Dec-25 |
| Buy* | 2 | $9.78 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Sell* | 4 | $9.77 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 3 | $9.77 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 66 | $9.77 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 12 | $9.77 | Automatic Execution |
14:21:06 - 16-Dec-25 |
| Sell* | 3 | $9.78 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Sell* | 12 | $9.78 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:16:37 - 16-Dec-25 |
| Unknown* | 20 | $9.79 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Unknown* | 20 | $9.79 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Unknown* | 20 | $9.79 | Automatic Execution |
13:56:02 - 16-Dec-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 45 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 45 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 180 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 45 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 178 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 24 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
13:55:05 - 16-Dec-25 |
| Sell* | 76 | $9.80 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Sell* | 22 | $9.80 | Automatic Execution |
13:53:12 - 16-Dec-25 |
| Buy* | 12 | $9.80 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 12 | $9.80 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 40 | $9.80 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 60 | $9.80 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Sell* | 24 | $9.78 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 76 | $9.78 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 24 | $9.78 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 27 | $9.78 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 90 | $9.78 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 45 | $9.78 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Sell* | 14 | $9.78 | Automatic Execution |
13:47:05 - 16-Dec-25 |
| Buy* | 11 | $9.76 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 22 | $9.76 | Automatic Execution |
13:25:37 - 16-Dec-25 |
| Buy* | 2 | $9.755 | Automatic Execution |
13:23:57 - 16-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:19:48 - 16-Dec-25 |
| Buy* | 49 | $9.755 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 40 | $9.76 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 12 | $9.76 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 18 | $9.75 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 42 | $9.75 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
12:54:45 - 16-Dec-25 |
| Unknown* | 16 | $9.75 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Unknown* | 34 | $9.75 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Unknown* | 46 | $9.75 | Automatic Execution |
12:54:06 - 16-Dec-25 |
| Buy* | 32 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 33 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 46 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 20 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 15 | $9.75 | Automatic Execution |
12:53:59 - 16-Dec-25 |
| Buy* | 24 | $9.75 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 7 | $9.75 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
12:51:30 - 16-Dec-25 |
| Unknown* | 10 | $9.765 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Buy* | 45 | $9.77 | Automatic Execution |
12:21:08 - 16-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 34 | $9.77 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 38 | $9.77 | Automatic Execution |
12:18:09 - 16-Dec-25 |
| Sell* | 158 | $9.745 | Automatic Execution |
11:48:03 - 16-Dec-25 |
| Sell* | 49 | $9.75 | Automatic Execution |
11:46:55 - 16-Dec-25 |
| Sell* | 51 | $9.75 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Sell* | 23 | $9.75 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Buy* | 64 | $9.77 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 37 | $9.77 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 26 | $9.77 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
11:22:26 - 16-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
11:20:05 - 16-Dec-25 |
| Sell* | 35 | $9.78 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Sell* | 65 | $9.78 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Sell* | 300 | $9.78 | Automatic Execution |
11:19:40 - 16-Dec-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 23 | $9.78 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 9 | $9.79 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 23 | $9.78 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 15 | $9.80 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Buy* | 11 | $9.78 | Automatic Execution |
11:19:09 - 16-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:49:02 - 16-Dec-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
10:47:47 - 16-Dec-25 |
| Sell* | 33 | $9.77 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Buy* | 210 | $9.775 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:46:55 - 16-Dec-25 |
| Buy* | 300 | $9.775 | Automatic Execution |
11:17:18 - 16-Dec-25 |
| Unknown* | 42 | $9.795 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 174 | $9.79 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 126 | $9.795 | Automatic Execution |
09:51:50 - 16-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:31:04 - 16-Dec-25 |
| Sell* | 7 | $9.77 | Automatic Execution |
09:47:49 - 16-Dec-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 22 | $9.80 | Ordinary |
09:16:21 - 16-Dec-25 |
| Sell* | 42 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 7 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 26 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 12 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 23 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 78 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 507 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 46 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 171 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 522 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 307 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 1,000 | $9.79 | Ordinary |
08:51:56 - 16-Dec-25 |
| Sell* | 495 | $9.80 | Ordinary |
08:49:19 - 16-Dec-25 |
| Sell* | 1,000 | $9.79 | Ordinary |
08:49:19 - 16-Dec-25 |
| Sell* | 1,000 | $9.79 | Ordinary |
08:49:19 - 16-Dec-25 |
| Sell* | 101 | $9.82 | Ordinary |
06:02:21 - 16-Dec-25 |