| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $12.485 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 115 | $12.485 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 3 | $12.485 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 400 | $12.485 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 11 | $12.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $12.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $12.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 27 | $12.48 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $12.48 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 19 | $12.475 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $12.475 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 11 | $12.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $12.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $12.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $12.47 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 9 | $12.47 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 4 | $12.47 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 35 | $12.47 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 20 | $12.46 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $12.46 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 10 | $12.465 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 156 | $12.47 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 631 | $12.47 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 300 | $12.47 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 69 | $12.47 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 84 | $12.475 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 120 | $12.475 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 370 | $12.475 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 74 | $12.47 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 26 | $12.47 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 84 | $12.40 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 16 | $12.40 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 10 | $12.41 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 79 | $12.41 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 7 | $12.41 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 4 | $12.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $12.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $12.41 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $12.405 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $12.405 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Sell* | 1 | $12.405 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 20 | $12.40 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 7 | $12.40 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 7 | $12.39 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 15 | $12.39 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 500 | $12.38 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 27 | $12.38 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 106 | $12.38 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 196 | $12.38 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 4 | $12.38 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 2 | $12.385 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 150 | $12.385 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 150 | $12.385 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 91 | $12.38 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 150 | $12.385 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 33 | $12.39 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 33 | $12.39 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Buy* | 10 | $12.40 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 71 | $12.40 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 200 | $12.405 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 7 | $12.41 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 10 | $12.44 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 7 | $12.44 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 10 | $12.45 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 6 | $12.45 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 4 | $12.45 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 100 | $12.445 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 3 | $12.46 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Unknown* | 18 | $12.45 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Unknown* | 3 | $12.46 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 9 | $12.46 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 3 | $12.45 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 20 | $12.45 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 20 | $12.45 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 192 | $12.44 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 15 | $12.44 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $12.43 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Sell* | 5 | $12.43 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 30 | $12.43 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 5 | $12.40 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 51 | $12.405 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 51 | $12.405 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 2,245 | $12.40 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 2,755 | $12.40 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 45 | $12.40 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 55 | $12.40 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2 | $12.39 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 3 | $12.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 2 | $12.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 2 | $12.39 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 93 | $12.40 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 31 | $12.39 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $12.395 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 2 | $12.365 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 5 | $12.355 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 20 | $12.35 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 9 | $12.35 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 2 | $12.345 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 2,000 | $12.35 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 9 | $12.36 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 22 | $12.36 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 22 | $12.36 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 5 | $12.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 7 | $12.38 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $12.00 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 50 | $12.04 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 220 | $12.06 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 27 | $12.065 | Ordinary |
04:19:01 - 06-Feb-26 |