| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $9.195 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 210 | $9.18 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 90 | $9.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $9.18 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 19 | $9.19 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 11 | $9.18 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 94 | $9.20 | Automatic Execution |
14:28:42 - 18-Jul-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 55 | $9.245 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Sell* | 95 | $9.23 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 63 | $9.275 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 82 | $9.275 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 54 | $9.27 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 6 | $9.29 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 94 | $9.29 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $9.285 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 200 | $9.29 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $9.285 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 80 | $9.32 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 20 | $9.33 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 200 | $9.34 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 25 | $9.33 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Ordinary |
09:11:28 - 18-Jul-25 |
| Sell* | 25 | $9.45 | Ordinary |
07:23:50 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Ordinary |
04:01:29 - 18-Jul-25 |