Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Cmbs Et (CMBS.US) Share Price

Price $48.34 on 10-07-2026 at 23:40:02
Change $-0.01 -0.02%
Buy $54.67
Sell $44.00
Last Trade: Buy 1.00 at $48.51
Day's Volume: 86
Last Close: $48.425
Open: $48.35
ISIN: US46429B3666
Day's Range $0.00 - $0.00
52wk Range: $48.23 - $49.64
Market Capitalisation: $N/A
VWAP: $48.34198
Shares in Issue: N/A

Ishares Cmbs Et (CMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $48.51 Automatic Execution
13:28:02 - 10-Jul-26
See more Ishares Cmbs Et trades

Ishares Cmbs Et (CMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.35 48.425 48.35 48.425 86
9th Jul 2026 (Thu) 48.35 48.35 48.35 48.35 0
8th Jul 2026 (Wed) 48.35 48.35 48.32 48.32 745
7th Jul 2026 (Tue) 48.50 48.50 48.43 48.47 621
6th Jul 2026 (Mon) 48.47 48.47 48.41 48.56 346
3rd Jul 2026 (Fri) 48.55 48.55 48.55 48.55 0
2nd Jul 2026 (Thu) 48.55 48.55 48.55 48.55 0
1st Jul 2026 (Wed) 48.49 48.49 48.49 48.455 227
30th Jun 2026 (Tue) 48.71 48.71 48.65 48.65 1,904
29th Jun 2026 (Mon) 48.71 48.71 48.71 48.7238 606
26th Jun 2026 (Fri) 48.72 48.72 48.72 48.72 0
25th Jun 2026 (Thu) 48.72 48.72 48.71 48.56 1,965
24th Jun 2026 (Wed) 48.57 48.58 48.43 48.60 5,966
23rd Jun 2026 (Tue) 48.515 48.54 48.50 48.54 1,130
22nd Jun 2026 (Mon) 48.31 48.54 48.30 48.4779 200
19th Jun 2026 (Fri) 48.53 48.56 48.47 48.56 1,334
18th Jun 2026 (Thu) 48.53 48.56 48.47 48.56 1,334
17th Jun 2026 (Wed) 48.67 48.67 48.5165 48.5165 0
16th Jun 2026 (Tue) 48.67 48.735 48.66 48.75 9,262
15th Jun 2026 (Mon) 48.57 48.57 48.56 48.56 69
12th Jun 2026 (Fri) 48.57 48.57 48.47 48.47 2,943
11th Jun 2026 (Thu) 48.51 48.58 48.51 48.58 833
See more Ishares Cmbs Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered