Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Cmbs Et (CMBS.US) Share Price

Price $47.41 on 28-09-2026 at 23:40:01
Change $0.14 0.3%
Buy $47.75
Sell $47.04
Last Trade: Buy 24.00 at $47.38
Day's Volume: 989
Last Close: $47.33
Open: $47.27
ISIN: US46429B3666
Day's Range $47.24 - $47.42
52wk Range: $47.23 - $49.64
Market Capitalisation: $N/A
VWAP: $47.37594
Shares in Issue: N/A

Ishares Cmbs Et (CMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $47.38 Automatic Execution
15:46:43 - 28-Sep-26
See more Ishares Cmbs Et trades

Ishares Cmbs Et (CMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 47.27 47.42 47.24 47.33 989
25th Sep 2026 (Fri) 47.23 47.23 47.23 47.2401 300
24th Sep 2026 (Thu) 47.37 47.37 47.37 47.30 122
23rd Sep 2026 (Wed) 47.44 47.49 47.44 47.4455 1,022
22nd Sep 2026 (Tue) 47.76 47.76 47.76 47.59 374
21st Sep 2026 (Mon) 47.62 47.66 47.62 47.6048 10,669
18th Sep 2026 (Fri) 47.66 47.66 47.58 47.58 5,096
17th Sep 2026 (Thu) 47.69 47.73 47.68 47.60 1,968
16th Sep 2026 (Wed) 47.68 47.70 47.60 47.685 751
15th Sep 2026 (Tue) 47.62 47.63 47.59 47.59 853
14th Sep 2026 (Mon) 47.66 47.74 47.56 47.764 1,532
11th Sep 2026 (Fri) 47.79 47.79 47.73 47.725 587
10th Sep 2026 (Thu) 47.89 47.89 47.89 47.89 55
9th Sep 2026 (Wed) 48.16 48.16 48.04 48.04 218
8th Sep 2026 (Tue) 48.16 48.16 48.00 48.00 4
7th Sep 2026 (Mon) 48.16 48.17 48.16 48.182 699
4th Sep 2026 (Fri) 48.16 48.17 48.16 48.182 699
3rd Sep 2026 (Thu) 48.12 48.12 48.12 48.085 393
2nd Sep 2026 (Wed) 48.04 48.04 48.04 48.035 659
1st Sep 2026 (Tue) 48.11 48.11 48.08 48.02 683
31st Aug 2026 (Mon) 48.26 48.27 48.25 48.30 1,209
See more Ishares Cmbs Et price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered