| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.27 | 47.42 | 47.24 | 47.33 | 989 |
| 25th Sep 2026 (Fri) | 47.23 | 47.23 | 47.23 | 47.2401 | 300 |
| 24th Sep 2026 (Thu) | 47.37 | 47.37 | 47.37 | 47.30 | 122 |
| 23rd Sep 2026 (Wed) | 47.44 | 47.49 | 47.44 | 47.4455 | 1,022 |
| 22nd Sep 2026 (Tue) | 47.76 | 47.76 | 47.76 | 47.59 | 374 |
| 21st Sep 2026 (Mon) | 47.62 | 47.66 | 47.62 | 47.6048 | 10,669 |
| 18th Sep 2026 (Fri) | 47.66 | 47.66 | 47.58 | 47.58 | 5,096 |
| 17th Sep 2026 (Thu) | 47.69 | 47.73 | 47.68 | 47.60 | 1,968 |
| 16th Sep 2026 (Wed) | 47.68 | 47.70 | 47.60 | 47.685 | 751 |
| 15th Sep 2026 (Tue) | 47.62 | 47.63 | 47.59 | 47.59 | 853 |
| 14th Sep 2026 (Mon) | 47.66 | 47.74 | 47.56 | 47.764 | 1,532 |
| 11th Sep 2026 (Fri) | 47.79 | 47.79 | 47.73 | 47.725 | 587 |
| 10th Sep 2026 (Thu) | 47.89 | 47.89 | 47.89 | 47.89 | 55 |
| 9th Sep 2026 (Wed) | 48.16 | 48.16 | 48.04 | 48.04 | 218 |
| 8th Sep 2026 (Tue) | 48.16 | 48.16 | 48.00 | 48.00 | 4 |
| 7th Sep 2026 (Mon) | 48.16 | 48.17 | 48.16 | 48.182 | 699 |
| 4th Sep 2026 (Fri) | 48.16 | 48.17 | 48.16 | 48.182 | 699 |
| 3rd Sep 2026 (Thu) | 48.12 | 48.12 | 48.12 | 48.085 | 393 |
| 2nd Sep 2026 (Wed) | 48.04 | 48.04 | 48.04 | 48.035 | 659 |
| 1st Sep 2026 (Tue) | 48.11 | 48.11 | 48.08 | 48.02 | 683 |
| 31st Aug 2026 (Mon) | 48.26 | 48.27 | 48.25 | 48.30 | 1,209 |
| 28th Aug 2026 (Fri) | 48.41 | 48.41 | 48.36 | 48.375 | 259 |
| 27th Aug 2026 (Thu) | 48.43 | 48.43 | 48.42 | 48.42 | 50 |
| 26th Aug 2026 (Wed) | 48.43 | 48.46 | 48.42 | 48.40 | 1,079 |
| 25th Aug 2026 (Tue) | 48.47 | 48.47 | 48.47 | 48.53 | 254 |
| 24th Aug 2026 (Mon) | 48.29 | 48.29 | 48.29 | 48.3638 | 0 |
| 21st Aug 2026 (Fri) | 48.355 | 48.355 | 48.34 | 48.33 | 731 |
| 20th Aug 2026 (Thu) | 48.36 | 48.4233 | 48.36 | 48.4233 | 9 |
| 19th Aug 2026 (Wed) | 48.36 | 48.36 | 48.36 | 48.38 | 200 |
| 18th Aug 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.37 | 100 |
| 17th Aug 2026 (Mon) | 48.44 | 48.44 | 48.335 | 48.335 | 298 |
| 14th Aug 2026 (Fri) | 48.44 | 48.44 | 48.35 | 48.35 | 785 |
| 13th Aug 2026 (Thu) | 48.38 | 48.38 | 48.38 | 48.315 | 118 |
| 12th Aug 2026 (Wed) | 48.21 | 48.23 | 48.20 | 48.21 | 1,618 |
| 11th Aug 2026 (Tue) | 48.19 | 48.23 | 48.08 | 48.1942 | 22,631 |
| 10th Aug 2026 (Mon) | 48.35 | 48.37 | 48.35 | 48.33 | 774 |
| 7th Aug 2026 (Fri) | 48.35 | 48.35 | 48.19 | 48.19 | 0 |
| 6th Aug 2026 (Thu) | 48.35 | 48.40 | 48.30 | 48.33 | 829 |
| 5th Aug 2026 (Wed) | 48.30 | 48.31 | 48.29 | 48.31 | 562 |
| 4th Aug 2026 (Tue) | 48.28 | 48.28 | 48.28 | 48.28 | 128 |
| 3rd Aug 2026 (Mon) | 48.10 | 48.12 | 48.10 | 48.12 | 1,121 |
| 31st Jul 2026 (Fri) | 48.22 | 48.34 | 48.22 | 48.332 | 985 |
| 30th Jul 2026 (Thu) | 48.31 | 48.355 | 48.26 | 48.26 | 543 |
| 29th Jul 2026 (Wed) | 48.44 | 48.47 | 48.26 | 48.248 | 2,016 |