| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.35 | 48.425 | 48.35 | 48.425 | 86 |
| 9th Jul 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| 8th Jul 2026 (Wed) | 48.35 | 48.35 | 48.32 | 48.32 | 745 |
| 7th Jul 2026 (Tue) | 48.50 | 48.50 | 48.43 | 48.47 | 621 |
| 6th Jul 2026 (Mon) | 48.47 | 48.47 | 48.41 | 48.56 | 346 |
| 3rd Jul 2026 (Fri) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 2nd Jul 2026 (Thu) | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| 1st Jul 2026 (Wed) | 48.49 | 48.49 | 48.49 | 48.455 | 227 |
| 30th Jun 2026 (Tue) | 48.71 | 48.71 | 48.65 | 48.65 | 1,904 |
| 29th Jun 2026 (Mon) | 48.71 | 48.71 | 48.71 | 48.7238 | 606 |
| 26th Jun 2026 (Fri) | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| 25th Jun 2026 (Thu) | 48.72 | 48.72 | 48.71 | 48.56 | 1,965 |
| 24th Jun 2026 (Wed) | 48.57 | 48.58 | 48.43 | 48.60 | 5,966 |
| 23rd Jun 2026 (Tue) | 48.515 | 48.54 | 48.50 | 48.54 | 1,130 |
| 22nd Jun 2026 (Mon) | 48.31 | 48.54 | 48.30 | 48.4779 | 200 |
| 19th Jun 2026 (Fri) | 48.53 | 48.56 | 48.47 | 48.56 | 1,334 |
| 18th Jun 2026 (Thu) | 48.53 | 48.56 | 48.47 | 48.56 | 1,334 |
| 17th Jun 2026 (Wed) | 48.67 | 48.67 | 48.5165 | 48.5165 | 0 |
| 16th Jun 2026 (Tue) | 48.67 | 48.735 | 48.66 | 48.75 | 9,262 |
| 15th Jun 2026 (Mon) | 48.57 | 48.57 | 48.56 | 48.56 | 69 |
| 12th Jun 2026 (Fri) | 48.57 | 48.57 | 48.47 | 48.47 | 2,943 |
| 11th Jun 2026 (Thu) | 48.51 | 48.58 | 48.51 | 48.58 | 833 |
| 10th Jun 2026 (Wed) | 48.42 | 48.475 | 48.42 | 48.475 | 2 |
| 9th Jun 2026 (Tue) | 48.42 | 48.45 | 48.42 | 48.47 | 333 |
| 8th Jun 2026 (Mon) | 48.63 | 48.63 | 48.38 | 48.38 | 2,755 |
| 5th Jun 2026 (Fri) | 48.51 | 48.51 | 48.4678 | 48.4678 | 123 |
| 4th Jun 2026 (Thu) | 48.51 | 48.56 | 48.50 | 48.59 | 2,764 |
| 3rd Jun 2026 (Wed) | 48.44 | 48.49 | 48.42 | 48.42 | 1,978 |
| 2nd Jun 2026 (Tue) | 48.51 | 48.51 | 48.45 | 48.44 | 1,050 |
| 1st Jun 2026 (Mon) | 48.50 | 48.53 | 48.44 | 48.48 | 2,262 |
| 29th May 2026 (Fri) | 48.57 | 48.68 | 48.57 | 48.80 | 658 |
| 28th May 2026 (Thu) | 48.75 | 48.75 | 48.55 | 48.52 | 1,472 |
| 27th May 2026 (Wed) | 48.66 | 48.67 | 48.66 | 48.65 | 1,062 |
| 26th May 2026 (Tue) | 48.58 | 48.65 | 48.56 | 48.66 | 996 |
| 25th May 2026 (Mon) | 48.48 | 48.48 | 48.46 | 48.4732 | 302 |
| 22nd May 2026 (Fri) | 48.48 | 48.48 | 48.46 | 48.4732 | 302 |
| 21st May 2026 (Thu) | 48.48 | 48.58 | 48.48 | 48.47 | 604 |
| 20th May 2026 (Wed) | 48.48 | 48.50 | 48.45 | 48.50 | 2,036 |
| 19th May 2026 (Tue) | 48.40 | 48.41 | 48.39 | 48.41 | 568 |
| 18th May 2026 (Mon) | 48.53 | 48.53 | 48.45 | 48.45 | 9 |
| 15th May 2026 (Fri) | 48.53 | 48.55 | 48.45 | 48.57 | 2,244 |
| 14th May 2026 (Thu) | 48.69 | 48.69 | 48.60 | 48.5784 | 2,125 |
| 13th May 2026 (Wed) | 48.63 | 48.65 | 48.60 | 48.54 | 1,509 |
| 12th May 2026 (Tue) | 48.73 | 48.73 | 48.67 | 48.61 | 1,850 |
| 11th May 2026 (Mon) | 48.82 | 48.82 | 48.75 | 48.71 | 2,685 |