| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.48 | 48.50 | 48.45 | 48.50 | 2,036 |
| 19th May 2026 (Tue) | 48.40 | 48.41 | 48.39 | 48.41 | 568 |
| 18th May 2026 (Mon) | 48.53 | 48.53 | 48.45 | 48.45 | 9 |
| 15th May 2026 (Fri) | 48.53 | 48.55 | 48.45 | 48.57 | 2,244 |
| 14th May 2026 (Thu) | 48.69 | 48.69 | 48.60 | 48.5784 | 2,125 |
| 13th May 2026 (Wed) | 48.63 | 48.65 | 48.60 | 48.54 | 1,509 |
| 12th May 2026 (Tue) | 48.73 | 48.73 | 48.67 | 48.61 | 1,850 |
| 11th May 2026 (Mon) | 48.82 | 48.82 | 48.75 | 48.71 | 2,685 |
| 8th May 2026 (Fri) | 48.82 | 48.85 | 48.80 | 48.78 | 695 |
| 7th May 2026 (Thu) | 48.90 | 48.97 | 48.79 | 48.92 | 1,748 |
| 6th May 2026 (Wed) | 48.82 | 48.83 | 48.80 | 48.765 | 900 |
| 5th May 2026 (Tue) | 48.68 | 48.68 | 48.68 | 48.60 | 1,721 |
| 4th May 2026 (Mon) | 48.61 | 48.61 | 48.61 | 48.59 | 179 |
| 1st May 2026 (Fri) | 48.84 | 48.84 | 48.677 | 48.677 | 36 |
| 30th Apr 2026 (Thu) | 48.84 | 48.85 | 48.83 | 48.88 | 658 |
| 29th Apr 2026 (Wed) | 48.91 | 48.935 | 48.90 | 48.86 | 810 |
| 28th Apr 2026 (Tue) | 48.93 | 48.93 | 48.905 | 49.00 | 369 |
| 27th Apr 2026 (Mon) | 48.96 | 48.96 | 48.96 | 48.975 | 200 |
| 24th Apr 2026 (Fri) | 48.95 | 48.99 | 48.94 | 48.89 | 1,517 |
| 23rd Apr 2026 (Thu) | 48.93 | 48.93 | 48.91 | 48.85 | 660 |
| 22nd Apr 2026 (Wed) | 48.88 | 48.90 | 48.81 | 48.90 | 3,644 |
| 21st Apr 2026 (Tue) | 48.845 | 48.94 | 48.845 | 48.83 | 900 |
| 20th Apr 2026 (Mon) | 49.04 | 49.04 | 48.915 | 48.94 | 300 |
| 17th Apr 2026 (Fri) | 48.93 | 48.93 | 48.88 | 48.87 | 664 |
| 16th Apr 2026 (Thu) | 49.02 | 49.02 | 48.795 | 48.92 | 3,702 |
| 15th Apr 2026 (Wed) | 48.86 | 48.88 | 48.84 | 48.925 | 1,478 |
| 14th Apr 2026 (Tue) | 48.80 | 48.93 | 48.80 | 48.79 | 47,431 |
| 13th Apr 2026 (Mon) | 48.77 | 48.81 | 48.74 | 48.80 | 352 |
| 10th Apr 2026 (Fri) | 48.75 | 48.75 | 48.75 | 48.76 | 195 |
| 9th Apr 2026 (Thu) | 48.78 | 48.78 | 48.61 | 48.61 | 0 |
| 8th Apr 2026 (Wed) | 48.78 | 48.80 | 48.73 | 48.87 | 2,022 |
| 7th Apr 2026 (Tue) | 48.59 | 48.66 | 48.55 | 48.60 | 3,332 |
| 6th Apr 2026 (Mon) | 48.70 | 48.70 | 48.62 | 48.56 | 1,118 |
| 3rd Apr 2026 (Fri) | 48.69 | 48.77 | 48.69 | 48.66 | 100 |
| 2nd Apr 2026 (Thu) | 48.69 | 48.77 | 48.69 | 48.66 | 100 |
| 1st Apr 2026 (Wed) | 48.71 | 48.75 | 48.71 | 48.68 | 244 |
| 31st Mar 2026 (Tue) | 48.75 | 48.80 | 48.685 | 48.73 | 4,059 |
| 30th Mar 2026 (Mon) | 48.68 | 48.76 | 48.68 | 48.80 | 534 |
| 27th Mar 2026 (Fri) | 48.81 | 48.81 | 48.53 | 48.53 | 59 |
| 26th Mar 2026 (Thu) | 48.81 | 48.81 | 48.78 | 48.67 | 234 |
| 25th Mar 2026 (Wed) | 48.835 | 48.835 | 48.835 | 48.75 | 374 |
| 24th Mar 2026 (Tue) | 48.75 | 48.81 | 48.74 | 48.72 | 485 |
| 23rd Mar 2026 (Mon) | 48.88 | 48.93 | 48.88 | 48.93 | 100 |