Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Cmbs Et (CMBS.US) Share Price

Price $48.77 on 03-04-2026 at 22:47:27
Change $0.01 0.02%
Buy $49.08
Sell $45.58
Last Trade: -
Day's Volume: 100
Last Close: $48.66
Open: $48.69
ISIN: US46429B3666
Day's Range $48.69 - $48.77
52wk Range: $47.54 - $49.64
Market Capitalisation: $N/A
VWAP: $48.69
Shares in Issue: N/A

Ishares Cmbs Et (CMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Cmbs Et trades

Ishares Cmbs Et (CMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.69 48.77 48.69 48.66 100
2nd Apr 2026 (Thu) 48.69 48.77 48.69 48.66 100
1st Apr 2026 (Wed) 48.71 48.75 48.71 48.68 244
31st Mar 2026 (Tue) 48.75 48.80 48.685 48.73 4,059
30th Mar 2026 (Mon) 48.68 48.76 48.68 48.80 534
27th Mar 2026 (Fri) 48.81 48.81 48.53 48.53 59
26th Mar 2026 (Thu) 48.81 48.81 48.78 48.67 234
25th Mar 2026 (Wed) 48.835 48.835 48.835 48.75 374
24th Mar 2026 (Tue) 48.75 48.81 48.74 48.72 485
23rd Mar 2026 (Mon) 48.88 48.93 48.88 48.93 100
20th Mar 2026 (Fri) 48.85 48.85 48.85 48.8303 16
19th Mar 2026 (Thu) 49.02 49.02 49.02 49.02 0
18th Mar 2026 (Wed) 49.14 49.14 49.00 49.00 0
17th Mar 2026 (Tue) 49.14 49.17 49.13 49.17 1,579
16th Mar 2026 (Mon) 49.175 49.175 49.03 48.92 3,201
13th Mar 2026 (Fri) 49.01 49.01 49.01 49.01 0
12th Mar 2026 (Thu) 49.12 49.16 49.12 49.16 0
11th Mar 2026 (Wed) 49.12 49.12 49.01 49.03 354
10th Mar 2026 (Tue) 49.32 49.32 49.21 49.21 212
9th Mar 2026 (Mon) 49.18 49.21 49.17 49.17 741
6th Mar 2026 (Fri) 49.39 49.39 49.39 49.39 54
5th Mar 2026 (Thu) 49.33 49.35 49.26 49.35 837
See more Ishares Cmbs Et price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered