| Price | $49.18 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.05 -0.1% |
| Buy | $49.50 |
| Sell | $48.80 |
| Last Trade: | Buy 89.00 at $49.25 |
| Day's Volume: | 765 |
| Last Close: | $49.28 |
| Open: | $49.19 |
| ISIN: | US46429B3666 |
| Day's Range | $49.18 - $49.27 |
| 52wk Range: | $47.90 - $49.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.22659 |
| Shares in Issue: | N/A |
Ishares Cmbs Et (CMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | $49.25 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
11:49:15 - 06-Feb-26 |
