Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Cmbs Et (CMBS.US) Share Price

Price $49.10 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $52.26
Sell $46.03
Last Trade: -
Day's Volume: 0
Last Close: $49.10
Open: $49.00
ISIN: US46429B3666
Day's Range $0.00 - $0.00
52wk Range: $47.90 - $49.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Cmbs Et (CMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Cmbs Et trades

Ishares Cmbs Et (CMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 49.00 49.11 48.99 49.10 10,900
18th Sep 2025 (Thu) 49.07 49.09 49.04 49.08 2,436
17th Sep 2025 (Wed) 49.205 49.205 49.05 49.16 134
16th Sep 2025 (Tue) 49.10 49.18 49.10 49.17 2,145
15th Sep 2025 (Mon) 49.22 49.22 49.1149 49.1149 0
12th Sep 2025 (Fri) 49.22 49.22 49.11 49.25 900
11th Sep 2025 (Thu) 49.19 49.23 49.18 49.21 729
10th Sep 2025 (Wed) 49.17 49.23 49.17 49.08 604
9th Sep 2025 (Tue) 49.18 49.18 49.15 49.26 498
8th Sep 2025 (Mon) 49.18 49.18 49.15 49.17 1,076
5th Sep 2025 (Fri) 49.00 49.15 49.00 49.03 1,019
4th Sep 2025 (Thu) 48.98 48.98 48.93 49.00 587
3rd Sep 2025 (Wed) 48.84 48.915 48.84 48.76 430
2nd Sep 2025 (Tue) 49.20 49.20 48.80 48.86 3,523
1st Sep 2025 (Mon) 48.99 49.04 48.80 48.96 23,177
29th Aug 2025 (Fri) 48.99 49.04 48.80 48.96 23,177
28th Aug 2025 (Thu) 49.03 49.06 49.03 49.0499 836
27th Aug 2025 (Wed) 48.975 49.02 48.97 48.98 1,540
26th Aug 2025 (Tue) 48.92 48.94 48.87 48.92 853
25th Aug 2025 (Mon) 48.88 48.89 48.86 48.75 685
22nd Aug 2025 (Fri) 48.90 48.91 48.82 48.97 1,050
See more Ishares Cmbs Et price history
FTSE 100 Latest
Value9,230.62
Change13.95

Login to your account

Forgot Password?

Not Registered