Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Cmbs Et (CMBS.US) Share Price

Price $49.02 on 16-12-2025 at 12:01:02
Change $0.00 0%
Buy $52.12
Sell $44.00
Last Trade: -
Day's Volume: 0
Last Close: $49.02
Open: $49.13
ISIN: US46429B3666
Day's Range $0.00 - $0.00
52wk Range: $47.90 - $49.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Cmbs Et (CMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Cmbs Et trades

Ishares Cmbs Et (CMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 49.13 49.13 49.02 49.02 0
15th Dec 2025 (Mon) 49.13 49.19 49.06 49.02 985
12th Dec 2025 (Fri) 49.11 49.11 49.075 49.075 0
11th Dec 2025 (Thu) 49.11 49.11 49.05 49.11 1,528
10th Dec 2025 (Wed) 49.05 49.06 49.05 49.20 532
9th Dec 2025 (Tue) 48.99 48.99 48.94 48.94 462
8th Dec 2025 (Mon) 49.11 49.11 49.045 49.045 8
5th Dec 2025 (Fri) 49.11 49.11 49.05 49.05 1,325
4th Dec 2025 (Thu) 49.175 49.175 49.12 49.171 412
3rd Dec 2025 (Wed) 49.14 49.14 49.12 49.16 251
2nd Dec 2025 (Tue) 49.24 49.24 49.123 49.123 0
1st Dec 2025 (Mon) 49.24 49.24 49.17 49.1539 1,710
28th Nov 2025 (Fri) 49.33 49.417 49.33 49.417 0
27th Nov 2025 (Thu) 49.33 49.37 49.33 49.40 499
26th Nov 2025 (Wed) 49.33 49.37 49.33 49.40 599
25th Nov 2025 (Tue) 49.34 49.41 49.33 49.39 1,298
24th Nov 2025 (Mon) 49.31 49.31 49.31 49.15 222
21st Nov 2025 (Fri) 49.20 49.20 49.10 49.07 119
20th Nov 2025 (Thu) 49.04 49.04 49.02 49.02 0
19th Nov 2025 (Wed) 49.04 49.07 49.02 49.02 561
18th Nov 2025 (Tue) 49.08 49.08 48.99 48.99 75
17th Nov 2025 (Mon) 49.07 49.07 48.96 48.97 592
See more Ishares Cmbs Et price history
FTSE 100 Latest
Value9,701.83
Change-49.48

Login to your account

Forgot Password?

Not Registered