Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfinder Dynam (CMBO.US) Share Price

Price $102.785 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $188.94
Sell $77.31
Last Trade: -
Day's Volume: 0
Last Close: $102.84
Open: $102.80
ISIN: US75526L7534
Day's Range $0.00 - $0.00
52wk Range: $100.01 - $102.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wayfinder Dynam (CMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wayfinder Dynam trades

Wayfinder Dynam (CMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 102.80 102.84 102.80 102.84 0
9th Jul 2026 (Thu) 102.80 102.80 102.80 102.785 320
8th Jul 2026 (Wed) 102.76 102.76 102.76 102.75 940
7th Jul 2026 (Tue) 102.69 102.73 102.69 102.73 0
6th Jul 2026 (Mon) 102.69 102.70 102.69 102.70 0
3rd Jul 2026 (Fri) 102.69 102.69 102.661 102.661 0
2nd Jul 2026 (Thu) 102.69 102.69 102.69 102.661 4
1st Jul 2026 (Wed) 102.62 102.62 102.62 102.615 5,000
30th Jun 2026 (Tue) 102.50 102.62 102.50 102.62 0
29th Jun 2026 (Mon) 102.50 102.615 102.50 102.615 2
26th Jun 2026 (Fri) 102.50 102.62 102.50 102.62 0
25th Jun 2026 (Thu) 102.50 102.59 102.50 102.59 0
24th Jun 2026 (Wed) 102.50 102.59 102.50 102.59 0
23rd Jun 2026 (Tue) 102.50 102.575 102.50 102.575 0
22nd Jun 2026 (Mon) 102.50 102.57 102.50 102.57 0
19th Jun 2026 (Fri) 102.50 102.55 102.50 102.55 0
18th Jun 2026 (Thu) 102.50 102.55 102.50 102.55 0
17th Jun 2026 (Wed) 102.50 102.5041 102.50 102.5041 0
16th Jun 2026 (Tue) 102.50 102.5038 102.50 102.5038 1
15th Jun 2026 (Mon) 102.50 102.50 102.50 102.4903 449
12th Jun 2026 (Fri) 102.36 102.47 102.36 102.47 0
11th Jun 2026 (Thu) 102.36 102.44 102.36 102.44 0
See more Wayfinder Dynam price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered