Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfinder Dynam (CMBO.US) Share Price

Price $102.21 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $187.80
Sell $76.88
Last Trade: -
Day's Volume: 0
Last Close: $102.22
Open: $102.12
ISIN: US75526L7534
Day's Range $0.00 - $0.00
52wk Range: $100.84 - $102.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wayfinder Dynam (CMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wayfinder Dynam trades

Wayfinder Dynam (CMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.12 102.21 102.12 102.21 0
19th May 2026 (Tue) 102.12 102.20 102.12 102.20 0
18th May 2026 (Mon) 102.12 102.18 102.12 102.18 0
15th May 2026 (Fri) 102.12 102.16 102.12 102.16 0
14th May 2026 (Thu) 102.12 102.14 102.12 102.14 0
13th May 2026 (Wed) 102.12 102.13 102.12 102.13 0
12th May 2026 (Tue) 102.12 102.135 102.12 102.135 0
11th May 2026 (Mon) 102.12 102.12 102.12 102.115 0
8th May 2026 (Fri) 102.08 102.10 102.08 102.10 0
7th May 2026 (Thu) 102.08 102.08 102.08 102.075 1,197
6th May 2026 (Wed) 102.00 102.06 102.00 102.06 0
5th May 2026 (Tue) 102.00 102.05 102.00 102.05 0
4th May 2026 (Mon) 102.00 102.045 102.00 102.045 26
1st May 2026 (Fri) 102.00 102.035 102.00 102.035 0
30th Apr 2026 (Thu) 102.00 102.00 102.00 102.00 0
29th Apr 2026 (Wed) 102.00 102.00 102.00 101.99 101
28th Apr 2026 (Tue) 101.91 101.96 101.91 101.96 28
27th Apr 2026 (Mon) 101.91 101.95 101.91 101.95 1
24th Apr 2026 (Fri) 101.91 101.935 101.91 101.935 1
23rd Apr 2026 (Thu) 101.91 101.91 101.91 101.91 6
22nd Apr 2026 (Wed) 101.83 101.90 101.83 101.90 1
21st Apr 2026 (Tue) 101.83 101.89 101.83 101.89 0
See more Wayfinder Dynam price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered