| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.12 | 102.22 | 102.12 | 102.22 | 0 |
| 20th May 2026 (Wed) | 102.12 | 102.21 | 102.12 | 102.21 | 0 |
| 19th May 2026 (Tue) | 102.12 | 102.20 | 102.12 | 102.20 | 0 |
| 18th May 2026 (Mon) | 102.12 | 102.18 | 102.12 | 102.18 | 0 |
| 15th May 2026 (Fri) | 102.12 | 102.16 | 102.12 | 102.16 | 0 |
| 14th May 2026 (Thu) | 102.12 | 102.14 | 102.12 | 102.14 | 0 |
| 13th May 2026 (Wed) | 102.12 | 102.13 | 102.12 | 102.13 | 0 |
| 12th May 2026 (Tue) | 102.12 | 102.135 | 102.12 | 102.135 | 0 |
| 11th May 2026 (Mon) | 102.12 | 102.12 | 102.12 | 102.115 | 0 |
| 8th May 2026 (Fri) | 102.08 | 102.10 | 102.08 | 102.10 | 0 |
| 7th May 2026 (Thu) | 102.08 | 102.08 | 102.08 | 102.075 | 1,197 |
| 6th May 2026 (Wed) | 102.00 | 102.06 | 102.00 | 102.06 | 0 |
| 5th May 2026 (Tue) | 102.00 | 102.05 | 102.00 | 102.05 | 0 |
| 4th May 2026 (Mon) | 102.00 | 102.045 | 102.00 | 102.045 | 26 |
| 1st May 2026 (Fri) | 102.00 | 102.035 | 102.00 | 102.035 | 0 |
| 30th Apr 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 29th Apr 2026 (Wed) | 102.00 | 102.00 | 102.00 | 101.99 | 101 |
| 28th Apr 2026 (Tue) | 101.91 | 101.96 | 101.91 | 101.96 | 28 |
| 27th Apr 2026 (Mon) | 101.91 | 101.95 | 101.91 | 101.95 | 1 |
| 24th Apr 2026 (Fri) | 101.91 | 101.935 | 101.91 | 101.935 | 1 |
| 23rd Apr 2026 (Thu) | 101.91 | 101.91 | 101.91 | 101.91 | 6 |
| 22nd Apr 2026 (Wed) | 101.83 | 101.90 | 101.83 | 101.90 | 1 |
| 21st Apr 2026 (Tue) | 101.83 | 101.89 | 101.83 | 101.89 | 0 |
| 20th Apr 2026 (Mon) | 101.83 | 101.885 | 101.83 | 101.885 | 0 |
| 17th Apr 2026 (Fri) | 101.83 | 101.855 | 101.83 | 101.855 | 0 |
| 16th Apr 2026 (Thu) | 101.83 | 101.835 | 101.83 | 101.835 | 0 |
| 15th Apr 2026 (Wed) | 101.83 | 101.83 | 101.83 | 101.82 | 1,077 |
| 14th Apr 2026 (Tue) | 101.59 | 101.815 | 101.59 | 101.815 | 0 |
| 13th Apr 2026 (Mon) | 101.59 | 101.80 | 101.59 | 101.80 | 0 |
| 10th Apr 2026 (Fri) | 101.59 | 101.785 | 101.59 | 101.785 | 10 |
| 9th Apr 2026 (Thu) | 101.59 | 101.765 | 101.59 | 101.765 | 0 |
| 8th Apr 2026 (Wed) | 101.59 | 101.75 | 101.59 | 101.75 | 0 |
| 7th Apr 2026 (Tue) | 101.59 | 101.73 | 101.59 | 101.73 | 0 |
| 6th Apr 2026 (Mon) | 101.59 | 101.72 | 101.59 | 101.72 | 0 |
| 3rd Apr 2026 (Fri) | 101.59 | 101.705 | 101.59 | 101.705 | 0 |
| 2nd Apr 2026 (Thu) | 101.59 | 101.705 | 101.59 | 101.705 | 0 |
| 1st Apr 2026 (Wed) | 101.59 | 101.67 | 101.59 | 101.67 | 0 |
| 31st Mar 2026 (Tue) | 101.59 | 101.67 | 101.59 | 101.67 | 0 |
| 30th Mar 2026 (Mon) | 101.59 | 101.645 | 101.59 | 101.645 | 0 |
| 27th Mar 2026 (Fri) | 101.59 | 101.64 | 101.59 | 101.64 | 0 |
| 26th Mar 2026 (Thu) | 101.59 | 101.615 | 101.59 | 101.615 | 15 |
| 25th Mar 2026 (Wed) | 101.59 | 101.595 | 101.59 | 101.595 | 0 |
| 24th Mar 2026 (Tue) | 101.59 | 101.59 | 101.59 | 101.59 | 0 |
| 23rd Mar 2026 (Mon) | 101.48 | 101.59 | 101.48 | 101.59 | 0 |