| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.65 | 101.75 | 101.65 | 101.75 | 0 |
| 25th Sep 2026 (Fri) | 101.65 | 101.74 | 101.65 | 101.74 | 0 |
| 24th Sep 2026 (Thu) | 101.65 | 101.70 | 101.65 | 101.70 | 0 |
| 23rd Sep 2026 (Wed) | 101.65 | 101.68 | 101.65 | 101.68 | 0 |
| 22nd Sep 2026 (Tue) | 101.65 | 101.67 | 101.65 | 101.67 | 0 |
| 21st Sep 2026 (Mon) | 101.65 | 101.65 | 101.65 | 101.66 | 0 |
| 18th Sep 2026 (Fri) | 101.59 | 101.63 | 101.59 | 101.63 | 5 |
| 17th Sep 2026 (Thu) | 101.59 | 101.59 | 101.59 | 101.605 | 1,847 |
| 16th Sep 2026 (Wed) | 103.56 | 103.56 | 101.615 | 101.615 | 1 |
| 15th Sep 2026 (Tue) | 103.56 | 103.56 | 103.56 | 103.55 | 53 |
| 14th Sep 2026 (Mon) | 103.57 | 103.57 | 103.57 | 103.56 | 204 |
| 11th Sep 2026 (Fri) | 103.43 | 103.55 | 103.43 | 103.55 | 38 |
| 10th Sep 2026 (Thu) | 103.43 | 103.52 | 103.43 | 103.52 | 0 |
| 9th Sep 2026 (Wed) | 103.43 | 103.51 | 103.43 | 103.51 | 0 |
| 8th Sep 2026 (Tue) | 103.43 | 103.50 | 103.43 | 103.50 | 0 |
| 7th Sep 2026 (Mon) | 103.43 | 103.48 | 103.43 | 103.48 | 3 |
| 4th Sep 2026 (Fri) | 103.43 | 103.48 | 103.43 | 103.48 | 3 |
| 3rd Sep 2026 (Thu) | 103.43 | 103.44 | 103.43 | 103.44 | 0 |
| 2nd Sep 2026 (Wed) | 103.43 | 103.43 | 103.43 | 103.435 | 1,443 |
| 1st Sep 2026 (Tue) | 103.33 | 103.42 | 103.33 | 103.42 | 0 |
| 31st Aug 2026 (Mon) | 103.33 | 103.41 | 103.33 | 103.41 | 0 |
| 28th Aug 2026 (Fri) | 103.33 | 103.39 | 103.33 | 103.39 | 12 |
| 27th Aug 2026 (Thu) | 103.33 | 103.37 | 103.33 | 103.37 | 0 |
| 26th Aug 2026 (Wed) | 103.33 | 103.36 | 103.33 | 103.36 | 0 |
| 25th Aug 2026 (Tue) | 103.33 | 103.34 | 103.33 | 103.34 | 1 |
| 24th Aug 2026 (Mon) | 103.33 | 103.33 | 103.33 | 103.315 | 10 |
| 21st Aug 2026 (Fri) | 103.17 | 103.295 | 103.17 | 103.295 | 0 |
| 20th Aug 2026 (Thu) | 103.17 | 103.28 | 103.17 | 103.28 | 0 |
| 19th Aug 2026 (Wed) | 103.17 | 103.27 | 103.17 | 103.27 | 0 |
| 18th Aug 2026 (Tue) | 103.17 | 103.26 | 103.17 | 103.26 | 0 |
| 17th Aug 2026 (Mon) | 103.17 | 103.25 | 103.17 | 103.25 | 0 |
| 14th Aug 2026 (Fri) | 103.17 | 103.24 | 103.17 | 103.24 | 3 |
| 13th Aug 2026 (Thu) | 103.17 | 103.21 | 103.17 | 103.21 | 3 |
| 12th Aug 2026 (Wed) | 103.17 | 103.20 | 103.17 | 103.20 | 0 |
| 11th Aug 2026 (Tue) | 103.17 | 103.18 | 103.17 | 103.18 | 0 |
| 10th Aug 2026 (Mon) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 7th Aug 2026 (Fri) | 103.17 | 103.17 | 103.17 | 103.16 | 100 |
| 6th Aug 2026 (Thu) | 103.11 | 103.13 | 103.11 | 103.13 | 0 |
| 5th Aug 2026 (Wed) | 103.11 | 103.13 | 103.11 | 103.12 | 2,131 |
| 4th Aug 2026 (Tue) | 103.12 | 103.12 | 103.12 | 103.11 | 342 |
| 3rd Aug 2026 (Mon) | 103.08 | 103.10 | 103.08 | 103.10 | 29 |
| 31st Jul 2026 (Fri) | 103.08 | 103.10 | 103.08 | 103.09 | 2,920 |
| 30th Jul 2026 (Thu) | 103.01 | 103.05 | 103.01 | 103.05 | 0 |
| 29th Jul 2026 (Wed) | 103.01 | 103.03 | 103.01 | 103.03 | 4 |