| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.80 | 102.84 | 102.80 | 102.84 | 0 |
| 9th Jul 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.785 | 320 |
| 8th Jul 2026 (Wed) | 102.76 | 102.76 | 102.76 | 102.75 | 940 |
| 7th Jul 2026 (Tue) | 102.69 | 102.73 | 102.69 | 102.73 | 0 |
| 6th Jul 2026 (Mon) | 102.69 | 102.70 | 102.69 | 102.70 | 0 |
| 3rd Jul 2026 (Fri) | 102.69 | 102.69 | 102.661 | 102.661 | 0 |
| 2nd Jul 2026 (Thu) | 102.69 | 102.69 | 102.69 | 102.661 | 4 |
| 1st Jul 2026 (Wed) | 102.62 | 102.62 | 102.62 | 102.615 | 5,000 |
| 30th Jun 2026 (Tue) | 102.50 | 102.62 | 102.50 | 102.62 | 0 |
| 29th Jun 2026 (Mon) | 102.50 | 102.615 | 102.50 | 102.615 | 2 |
| 26th Jun 2026 (Fri) | 102.50 | 102.62 | 102.50 | 102.62 | 0 |
| 25th Jun 2026 (Thu) | 102.50 | 102.59 | 102.50 | 102.59 | 0 |
| 24th Jun 2026 (Wed) | 102.50 | 102.59 | 102.50 | 102.59 | 0 |
| 23rd Jun 2026 (Tue) | 102.50 | 102.575 | 102.50 | 102.575 | 0 |
| 22nd Jun 2026 (Mon) | 102.50 | 102.57 | 102.50 | 102.57 | 0 |
| 19th Jun 2026 (Fri) | 102.50 | 102.55 | 102.50 | 102.55 | 0 |
| 18th Jun 2026 (Thu) | 102.50 | 102.55 | 102.50 | 102.55 | 0 |
| 17th Jun 2026 (Wed) | 102.50 | 102.5041 | 102.50 | 102.5041 | 0 |
| 16th Jun 2026 (Tue) | 102.50 | 102.5038 | 102.50 | 102.5038 | 1 |
| 15th Jun 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.4903 | 449 |
| 12th Jun 2026 (Fri) | 102.36 | 102.47 | 102.36 | 102.47 | 0 |
| 11th Jun 2026 (Thu) | 102.36 | 102.44 | 102.36 | 102.44 | 0 |
| 10th Jun 2026 (Wed) | 102.36 | 102.43 | 102.36 | 102.43 | 0 |
| 9th Jun 2026 (Tue) | 102.36 | 102.42 | 102.36 | 102.42 | 0 |
| 8th Jun 2026 (Mon) | 102.36 | 102.41 | 102.36 | 102.41 | 0 |
| 5th Jun 2026 (Fri) | 102.36 | 102.40 | 102.36 | 102.40 | 0 |
| 4th Jun 2026 (Thu) | 102.36 | 102.36 | 102.36 | 102.36 | 0 |
| 3rd Jun 2026 (Wed) | 102.36 | 102.36 | 102.36 | 102.36 | 0 |
| 2nd Jun 2026 (Tue) | 102.36 | 102.36 | 102.36 | 102.35 | 214 |
| 1st Jun 2026 (Mon) | 102.12 | 102.33 | 102.12 | 102.33 | 0 |
| 29th May 2026 (Fri) | 102.12 | 102.315 | 102.12 | 102.315 | 5 |
| 28th May 2026 (Thu) | 102.12 | 102.29 | 102.12 | 102.29 | 0 |
| 27th May 2026 (Wed) | 102.12 | 102.28 | 102.12 | 102.28 | 0 |
| 26th May 2026 (Tue) | 102.12 | 102.285 | 102.12 | 102.285 | 0 |
| 25th May 2026 (Mon) | 102.12 | 102.26 | 102.12 | 102.26 | 0 |
| 22nd May 2026 (Fri) | 102.12 | 102.26 | 102.12 | 102.26 | 0 |
| 21st May 2026 (Thu) | 102.12 | 102.22 | 102.12 | 102.22 | 0 |
| 20th May 2026 (Wed) | 102.12 | 102.21 | 102.12 | 102.21 | 0 |
| 19th May 2026 (Tue) | 102.12 | 102.20 | 102.12 | 102.20 | 0 |
| 18th May 2026 (Mon) | 102.12 | 102.18 | 102.12 | 102.18 | 0 |
| 15th May 2026 (Fri) | 102.12 | 102.16 | 102.12 | 102.16 | 0 |
| 14th May 2026 (Thu) | 102.12 | 102.14 | 102.12 | 102.14 | 0 |
| 13th May 2026 (Wed) | 102.12 | 102.13 | 102.12 | 102.13 | 0 |
| 12th May 2026 (Tue) | 102.12 | 102.135 | 102.12 | 102.135 | 0 |
| 11th May 2026 (Mon) | 102.12 | 102.12 | 102.12 | 102.115 | 0 |