Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfinder Dynam (CMBO.US) Share Price

Price $101.09 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $185.78
Sell $75.92
Last Trade: -
Day's Volume: 0
Last Close: $101.12
Open: $101.02
ISIN: US75526L7534
Day's Range $0.00 - $0.00
52wk Range: $100.84 - $101.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wayfinder Dynam (CMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wayfinder Dynam trades

Wayfinder Dynam (CMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 101.02 101.12 101.02 101.12 0
5th Feb 2026 (Thu) 101.02 101.09 101.02 101.09 0
4th Feb 2026 (Wed) 101.02 101.08 101.02 101.08 0
3rd Feb 2026 (Tue) 101.02 101.06 101.02 101.06 0
2nd Feb 2026 (Mon) 101.02 101.06 101.02 101.06 0
30th Jan 2026 (Fri) 101.02 101.03 101.02 101.03 0
29th Jan 2026 (Thu) 101.02 101.03 101.02 101.03 0
28th Jan 2026 (Wed) 101.02 101.02 101.02 101.00 775
27th Jan 2026 (Tue) 100.88 101.00 100.88 101.00 0
26th Jan 2026 (Mon) 100.88 101.00 100.88 101.00 0
23rd Jan 2026 (Fri) 100.88 100.98 100.88 100.98 0
22nd Jan 2026 (Thu) 100.88 100.95 100.88 100.95 0
21st Jan 2026 (Wed) 100.88 100.94 100.88 100.94 0
20th Jan 2026 (Tue) 100.88 100.93 100.88 100.93 0
19th Jan 2026 (Mon) 100.88 100.92 100.88 100.92 0
16th Jan 2026 (Fri) 100.88 100.92 100.88 100.92 0
15th Jan 2026 (Thu) 100.88 100.89 100.88 100.89 0
14th Jan 2026 (Wed) 100.88 100.88 100.88 100.895 5,000
13th Jan 2026 (Tue) 100.84 100.84 100.83 100.83 0
12th Jan 2026 (Mon) 100.84 100.84 100.84 100.83 2,000
9th Jan 2026 (Fri) 100.85 100.85 100.85 100.825 0
8th Jan 2026 (Thu) 100.855 100.855 100.855 100.855 0
7th Jan 2026 (Wed) 100.8407 100.8407 100.8407 100.8407 0
See more Wayfinder Dynam price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered