Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wayfinder Dynam (CMBO.US) Share Price

Price $101.67 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $186.84
Sell $76.43
Last Trade: -
Day's Volume: 0
Last Close: $101.705
Open: $101.59
ISIN: US75526L7534
Day's Range $0.00 - $0.00
52wk Range: $100.01 - $101.705
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wayfinder Dynam (CMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wayfinder Dynam trades

Wayfinder Dynam (CMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.59 101.705 101.59 101.705 0
2nd Apr 2026 (Thu) 101.59 101.705 101.59 101.705 0
1st Apr 2026 (Wed) 101.59 101.67 101.59 101.67 0
31st Mar 2026 (Tue) 101.59 101.67 101.59 101.67 0
30th Mar 2026 (Mon) 101.59 101.645 101.59 101.645 0
27th Mar 2026 (Fri) 101.59 101.64 101.59 101.64 0
26th Mar 2026 (Thu) 101.59 101.615 101.59 101.615 15
25th Mar 2026 (Wed) 101.59 101.595 101.59 101.595 0
24th Mar 2026 (Tue) 101.59 101.59 101.59 101.59 0
23rd Mar 2026 (Mon) 101.48 101.59 101.48 101.59 0
20th Mar 2026 (Fri) 101.48 101.56 101.48 101.56 0
19th Mar 2026 (Thu) 101.48 101.54 101.48 101.54 0
18th Mar 2026 (Wed) 101.48 101.525 101.48 101.525 0
17th Mar 2026 (Tue) 101.48 101.52 101.48 101.52 136
16th Mar 2026 (Mon) 101.48 101.51 101.48 101.51 83
13th Mar 2026 (Fri) 101.48 101.49 101.48 101.49 0
12th Mar 2026 (Thu) 101.48 101.48 101.48 101.47 100
11th Mar 2026 (Wed) 101.24 101.46 101.24 101.46 0
10th Mar 2026 (Tue) 101.24 101.45 101.24 101.45 0
9th Mar 2026 (Mon) 101.24 101.44 101.24 101.44 0
6th Mar 2026 (Fri) 101.24 101.43 101.24 101.43 0
See more Wayfinder Dynam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered