Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CMBO.US (CMBO.US) Share Price

Price $100.54 on 16-12-2025 at 09:00:05
Change $0.00 0%
Buy $100.70
Sell $97.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.54
Open: $0.00
ISIN: US75526L7534
Day's Range $0.00 - $0.00
52wk Range: $100.01 - $100.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CMBO.US (CMBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CMBO.US trades

CMBO.US (CMBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.54 100.54 100.54 100.54 0
15th Dec 2025 (Mon) 100.54 100.54 100.54 100.54 0
12th Dec 2025 (Fri) 100.525 100.525 100.525 100.525 0
11th Dec 2025 (Thu) 100.495 100.495 100.495 100.495 0
10th Dec 2025 (Wed) 100.48 100.48 100.48 100.48 0
9th Dec 2025 (Tue) 100.47 100.47 100.47 100.47 0
8th Dec 2025 (Mon) 100.455 100.455 100.455 100.455 0
5th Dec 2025 (Fri) 100.44 100.44 100.44 100.44 0
4th Dec 2025 (Thu) 100.405 100.405 100.405 100.405 0
3rd Dec 2025 (Wed) 100.395 100.395 100.395 100.395 0
2nd Dec 2025 (Tue) 100.38 100.38 100.38 100.38 0
1st Dec 2025 (Mon) 100.365 100.365 100.365 100.365 0
28th Nov 2025 (Fri) 100.3497 100.3497 100.3497 100.3497 0
27th Nov 2025 (Thu) 100.31 100.31 100.31 100.31 0
26th Nov 2025 (Wed) 100.31 100.31 100.31 100.31 0
25th Nov 2025 (Tue) 100.285 100.285 100.285 100.285 0
24th Nov 2025 (Mon) 100.275 100.275 100.275 100.275 0
21st Nov 2025 (Fri) 100.255 100.255 100.255 100.255 0
20th Nov 2025 (Thu) 100.21 100.21 100.21 100.21 0
19th Nov 2025 (Wed) 100.21 100.21 100.21 100.21 0
18th Nov 2025 (Tue) 100.23 100.23 100.23 100.23 0
17th Nov 2025 (Mon) 100.185 100.185 100.185 100.185 0
See more CMBO.US price history
FTSE 100 Latest
Value9,704.17
Change-47.14

Login to your account

Forgot Password?

Not Registered