Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CMAY.US) Share Price

Price $25.59 on 10-07-2026 at 23:40:02
Change $-0.01 -0.04%
Buy $47.04
Sell $9.93
Last Trade: Sell 399.00 at $25.59
Day's Volume: 399
Last Close: $25.6455
Open: $25.59
ISIN: US2189465154
Day's Range $25.59 - $25.59
52wk Range: $24.85 - $25.70
Market Capitalisation: $N/A
VWAP: $25.59
Shares in Issue: N/A

Corgi U.s. Equi (CMAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399 $25.59 Automatic Execution
13:55:00 - 10-Jul-26
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CMAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.59 25.59 25.59 25.6455 399
9th Jul 2026 (Thu) 24.85 25.6014 24.85 25.6014 0
8th Jul 2026 (Wed) 24.85 25.5262 24.85 25.5262 0
7th Jul 2026 (Tue) 24.85 25.5534 24.85 25.5534 0
6th Jul 2026 (Mon) 24.85 24.85 24.85 25.6002 101
3rd Jul 2026 (Fri) 25.47 25.5465 25.47 25.5465 0
2nd Jul 2026 (Thu) 25.47 25.54 25.46 25.5465 1,002
1st Jul 2026 (Wed) 25.65 25.65 25.65 25.6041 0
30th Jun 2026 (Tue) 25.65 25.65 25.65 25.6187 805
29th Jun 2026 (Mon) 25.58 25.58 25.58 25.5413 900
26th Jun 2026 (Fri) 25.38 25.38 25.31 25.31 0
25th Jun 2026 (Thu) 25.45 25.45 25.45 25.4207 900
24th Jun 2026 (Wed) 25.41 25.4124 25.41 25.4124 0
23rd Jun 2026 (Tue) 25.41 25.41 25.41 25.4289 900
22nd Jun 2026 (Mon) 25.69 25.70 25.66 25.5511 9,905
19th Jun 2026 (Fri) 25.37 25.5498 25.37 25.5498 0
18th Jun 2026 (Thu) 25.37 25.5498 25.37 25.5498 0
17th Jun 2026 (Wed) 25.37 25.462 25.37 25.462 0
16th Jun 2026 (Tue) 25.37 25.6121 25.37 25.6121 0
15th Jun 2026 (Mon) 25.37 25.6263 25.37 25.6263 0
12th Jun 2026 (Fri) 25.37 25.4514 25.37 25.4514 0
11th Jun 2026 (Thu) 25.37 25.3871 25.37 25.3871 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered