| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.37 | 25.4353 | 25.37 | 25.4353 | 0 |
| 20th May 2026 (Wed) | 25.37 | 25.3948 | 25.37 | 25.3948 | 0 |
| 19th May 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.3031 | 101 |
| 18th May 2026 (Mon) | 25.15 | 25.3577 | 25.15 | 25.3577 | 0 |
| 15th May 2026 (Fri) | 25.15 | 25.3748 | 25.15 | 25.3748 | 0 |
| 14th May 2026 (Thu) | 25.15 | 25.4654 | 25.15 | 25.4654 | 0 |
| 13th May 2026 (Wed) | 25.15 | 25.3684 | 25.15 | 25.3684 | 0 |
| 12th May 2026 (Tue) | 25.15 | 25.3336 | 25.15 | 25.3336 | 0 |
| 11th May 2026 (Mon) | 25.15 | 25.3472 | 25.15 | 25.3472 | 0 |
| 8th May 2026 (Fri) | 25.15 | 25.3504 | 25.15 | 25.3504 | 0 |
| 7th May 2026 (Thu) | 25.15 | 25.2703 | 25.15 | 25.2703 | 0 |
| 6th May 2026 (Wed) | 25.15 | 25.2772 | 25.15 | 25.2772 | 0 |
| 5th May 2026 (Tue) | 25.15 | 25.164 | 25.15 | 25.164 | 0 |
| 4th May 2026 (Mon) | 25.15 | 25.15 | 25.0864 | 25.0864 | 0 |
| 1st May 2026 (Fri) | 25.15 | 25.15 | 25.10 | 25.1195 | 200 |