| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.6455 | 399 |
| 9th Jul 2026 (Thu) | 24.85 | 25.6014 | 24.85 | 25.6014 | 0 |
| 8th Jul 2026 (Wed) | 24.85 | 25.5262 | 24.85 | 25.5262 | 0 |
| 7th Jul 2026 (Tue) | 24.85 | 25.5534 | 24.85 | 25.5534 | 0 |
| 6th Jul 2026 (Mon) | 24.85 | 24.85 | 24.85 | 25.6002 | 101 |
| 3rd Jul 2026 (Fri) | 25.47 | 25.5465 | 25.47 | 25.5465 | 0 |
| 2nd Jul 2026 (Thu) | 25.47 | 25.54 | 25.46 | 25.5465 | 1,002 |
| 1st Jul 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.6041 | 0 |
| 30th Jun 2026 (Tue) | 25.65 | 25.65 | 25.65 | 25.6187 | 805 |
| 29th Jun 2026 (Mon) | 25.58 | 25.58 | 25.58 | 25.5413 | 900 |
| 26th Jun 2026 (Fri) | 25.38 | 25.38 | 25.31 | 25.31 | 0 |
| 25th Jun 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.4207 | 900 |
| 24th Jun 2026 (Wed) | 25.41 | 25.4124 | 25.41 | 25.4124 | 0 |
| 23rd Jun 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.4289 | 900 |
| 22nd Jun 2026 (Mon) | 25.69 | 25.70 | 25.66 | 25.5511 | 9,905 |
| 19th Jun 2026 (Fri) | 25.37 | 25.5498 | 25.37 | 25.5498 | 0 |
| 18th Jun 2026 (Thu) | 25.37 | 25.5498 | 25.37 | 25.5498 | 0 |
| 17th Jun 2026 (Wed) | 25.37 | 25.462 | 25.37 | 25.462 | 0 |
| 16th Jun 2026 (Tue) | 25.37 | 25.6121 | 25.37 | 25.6121 | 0 |
| 15th Jun 2026 (Mon) | 25.37 | 25.6263 | 25.37 | 25.6263 | 0 |
| 12th Jun 2026 (Fri) | 25.37 | 25.4514 | 25.37 | 25.4514 | 0 |
| 11th Jun 2026 (Thu) | 25.37 | 25.3871 | 25.37 | 25.3871 | 0 |
| 10th Jun 2026 (Wed) | 25.37 | 25.37 | 25.2252 | 25.2252 | 0 |
| 9th Jun 2026 (Tue) | 25.37 | 25.3707 | 25.37 | 25.3707 | 0 |
| 8th Jun 2026 (Mon) | 25.37 | 25.4048 | 25.37 | 25.4048 | 0 |
| 5th Jun 2026 (Fri) | 25.37 | 25.3863 | 25.37 | 25.3863 | 0 |
| 4th Jun 2026 (Thu) | 25.37 | 25.6223 | 25.37 | 25.6223 | 0 |
| 3rd Jun 2026 (Wed) | 25.37 | 25.5773 | 25.37 | 25.5773 | 0 |
| 2nd Jun 2026 (Tue) | 25.37 | 25.6352 | 25.37 | 25.6352 | 0 |
| 1st Jun 2026 (Mon) | 25.37 | 25.6189 | 25.37 | 25.6189 | 0 |
| 29th May 2026 (Fri) | 25.37 | 25.6147 | 25.37 | 25.6147 | 0 |
| 28th May 2026 (Thu) | 25.37 | 25.575 | 25.37 | 25.575 | 0 |
| 27th May 2026 (Wed) | 25.37 | 25.5258 | 25.37 | 25.5258 | 0 |
| 26th May 2026 (Tue) | 25.37 | 25.5152 | 25.37 | 25.5152 | 0 |
| 25th May 2026 (Mon) | 25.37 | 25.4635 | 25.37 | 25.4635 | 0 |
| 22nd May 2026 (Fri) | 25.37 | 25.4635 | 25.37 | 25.4635 | 0 |
| 21st May 2026 (Thu) | 25.37 | 25.4353 | 25.37 | 25.4353 | 0 |
| 20th May 2026 (Wed) | 25.37 | 25.3948 | 25.37 | 25.3948 | 0 |
| 19th May 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.3031 | 101 |
| 18th May 2026 (Mon) | 25.15 | 25.3577 | 25.15 | 25.3577 | 0 |
| 15th May 2026 (Fri) | 25.15 | 25.3748 | 25.15 | 25.3748 | 0 |
| 14th May 2026 (Thu) | 25.15 | 25.4654 | 25.15 | 25.4654 | 0 |
| 13th May 2026 (Wed) | 25.15 | 25.3684 | 25.15 | 25.3684 | 0 |
| 12th May 2026 (Tue) | 25.15 | 25.3336 | 25.15 | 25.3336 | 0 |
| 11th May 2026 (Mon) | 25.15 | 25.3472 | 25.15 | 25.3472 | 0 |