| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.92 | 25.92 | 25.92 | 25.9644 | 300 |
| 25th Sep 2026 (Fri) | 25.99 | 26.0257 | 25.99 | 26.0257 | 0 |
| 24th Sep 2026 (Thu) | 25.99 | 25.99 | 25.978 | 25.978 | 0 |
| 23rd Sep 2026 (Wed) | 25.99 | 25.99 | 25.9793 | 25.9793 | 0 |
| 22nd Sep 2026 (Tue) | 25.99 | 25.99 | 25.99 | 26.0416 | 100 |
| 21st Sep 2026 (Mon) | 25.81 | 26.03 | 25.81 | 26.03 | 0 |
| 18th Sep 2026 (Fri) | 25.81 | 25.81 | 25.81 | 25.8906 | 600 |
| 17th Sep 2026 (Thu) | 25.88 | 25.8843 | 25.88 | 25.8843 | 0 |
| 16th Sep 2026 (Wed) | 25.88 | 25.88 | 25.7634 | 25.7634 | 0 |
| 15th Sep 2026 (Tue) | 25.88 | 25.88 | 25.841 | 25.841 | 0 |
| 14th Sep 2026 (Mon) | 25.88 | 25.9093 | 25.88 | 25.9093 | 0 |
| 11th Sep 2026 (Fri) | 25.88 | 25.9482 | 25.88 | 25.9482 | 0 |
| 10th Sep 2026 (Thu) | 25.88 | 25.88 | 25.8548 | 25.8548 | 0 |
| 9th Sep 2026 (Wed) | 25.88 | 25.9186 | 25.88 | 25.9186 | 0 |
| 8th Sep 2026 (Tue) | 25.88 | 25.962 | 25.88 | 25.962 | 0 |
| 7th Sep 2026 (Mon) | 25.88 | 26.0085 | 25.88 | 26.0085 | 0 |
| 4th Sep 2026 (Fri) | 25.88 | 26.0085 | 25.88 | 26.0085 | 0 |
| 3rd Sep 2026 (Thu) | 25.88 | 26.0303 | 25.88 | 26.0303 | 0 |
| 2nd Sep 2026 (Wed) | 25.88 | 25.9325 | 25.88 | 25.9325 | 0 |
| 1st Sep 2026 (Tue) | 25.88 | 25.88 | 25.8727 | 25.8727 | 0 |
| 31st Aug 2026 (Mon) | 25.88 | 25.9526 | 25.88 | 25.9526 | 0 |
| 28th Aug 2026 (Fri) | 25.88 | 25.9696 | 25.88 | 25.9696 | 0 |
| 27th Aug 2026 (Thu) | 25.88 | 25.9694 | 25.88 | 25.9694 | 5 |
| 26th Aug 2026 (Wed) | 25.88 | 25.908 | 25.88 | 25.908 | 0 |
| 25th Aug 2026 (Tue) | 25.88 | 25.8902 | 25.88 | 25.8902 | 0 |
| 24th Aug 2026 (Mon) | 25.88 | 25.88 | 25.8685 | 25.8685 | 0 |
| 21st Aug 2026 (Fri) | 25.88 | 25.88 | 25.8795 | 25.8795 | 0 |
| 20th Aug 2026 (Thu) | 25.88 | 25.88 | 25.8393 | 25.8393 | 0 |
| 19th Aug 2026 (Wed) | 25.88 | 25.9025 | 25.88 | 25.9025 | 0 |
| 18th Aug 2026 (Tue) | 25.88 | 25.88 | 25.8698 | 25.8698 | 0 |
| 17th Aug 2026 (Mon) | 25.88 | 25.9107 | 25.88 | 25.9107 | 0 |
| 14th Aug 2026 (Fri) | 25.88 | 25.9399 | 25.88 | 25.9399 | 0 |
| 13th Aug 2026 (Thu) | 25.88 | 25.9402 | 25.88 | 25.9402 | 0 |
| 12th Aug 2026 (Wed) | 25.88 | 25.8917 | 25.88 | 25.8917 | 0 |
| 11th Aug 2026 (Tue) | 25.88 | 25.88 | 25.8534 | 25.8534 | 0 |
| 10th Aug 2026 (Mon) | 25.88 | 25.8819 | 25.88 | 25.8819 | 0 |
| 7th Aug 2026 (Fri) | 25.88 | 25.8976 | 25.88 | 25.8976 | 0 |
| 6th Aug 2026 (Thu) | 25.88 | 25.88 | 25.88 | 25.9102 | 900 |
| 5th Aug 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.9234 | 0 |
| 4th Aug 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.9014 | 900 |
| 3rd Aug 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.7869 | 900 |
| 31st Jul 2026 (Fri) | 25.53 | 25.60 | 25.53 | 25.6575 | 903 |
| 30th Jul 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.5675 | 0 |
| 29th Jul 2026 (Wed) | 25.60 | 25.60 | 25.3742 | 25.3742 | 1 |