Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Mag 7 Etf (CMAG.US) Share Price

Price $25.34 on 10-07-2026 at 23:40:02
Change $0.26 1.04%
Buy $46.42
Sell $24.45
Last Trade: Buy 93.00 at $25.34
Day's Volume: 93
Last Close: $25.3281
Open: $24.79
ISIN: US2189465071
Day's Range $0.00 - $0.00
52wk Range: $23.06 - $26.74
Market Capitalisation: $N/A
VWAP: $25.29866
Shares in Issue: N/A

Corgi Mag 7 Etf (CMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $25.34 Automatic Execution
15:22:37 - 10-Jul-26
See more Corgi Mag 7 Etf trades

Corgi Mag 7 Etf (CMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.79 25.3281 24.79 25.3281 93
9th Jul 2026 (Thu) 24.79 24.91 24.79 25.08 800
8th Jul 2026 (Wed) 24.90 24.90 24.90 24.9419 120
7th Jul 2026 (Tue) 25.02 25.02 25.02 24.9066 230
6th Jul 2026 (Mon) 24.63 24.63 24.63 24.8831 5
3rd Jul 2026 (Fri) 23.94 24.5824 23.94 24.5824 0
2nd Jul 2026 (Thu) 23.94 24.5824 23.94 24.5824 4
1st Jul 2026 (Wed) 23.94 24.577 23.94 24.577 26
30th Jun 2026 (Tue) 23.94 24.14 23.94 24.2283 218
29th Jun 2026 (Mon) 23.06 23.8581 23.06 23.8581 34
26th Jun 2026 (Fri) 23.06 23.42 23.06 23.464 526
25th Jun 2026 (Thu) 23.48 23.48 23.17 23.1447 697
24th Jun 2026 (Wed) 24.20 24.21 23.78 23.81 3,190
23rd Jun 2026 (Tue) 24.23 24.26 24.23 24.005 13,294
22nd Jun 2026 (Mon) 24.87 24.87 24.32 24.32 103
19th Jun 2026 (Fri) 24.87 24.87 24.87 24.87 9,386
18th Jun 2026 (Thu) 24.87 24.87 24.87 24.87 9,386
17th Jun 2026 (Wed) 25.92 25.92 24.4959 24.4959 6
16th Jun 2026 (Tue) 25.92 25.92 25.11 25.11 0
15th Jun 2026 (Mon) 25.92 25.92 25.1499 25.1499 19
12th Jun 2026 (Fri) 25.92 25.92 24.5181 24.5181 50
11th Jun 2026 (Thu) 25.92 25.92 24.5704 24.5704 54
See more Corgi Mag 7 Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered