Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Mag 7 Etf (CMAG.US) Share Price

Price $26.54 on 21-05-2026 at 21:20:02
Change $0.29 1.1%
Buy $48.28
Sell $25.50
Last Trade: Buy 2.00 at $26.54
Day's Volume: 3
Last Close: $26.2207
Open: $26.56
ISIN: US2189465071
Day's Range $0.00 - $0.00
52wk Range: $25.36 - $28.30
Market Capitalisation: $N/A
VWAP: $26.54
Shares in Issue: N/A

Corgi Mag 7 Etf (CMAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $26.54 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $26.54 Automatic Execution
09:30:00 - 21-May-26
See more Corgi Mag 7 Etf trades

Corgi Mag 7 Etf (CMAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.56 26.56 26.2494 26.2494 1
19th May 2026 (Tue) 26.56 26.56 25.9466 25.9466 3
18th May 2026 (Mon) 26.56 26.56 26.249 26.249 48
15th May 2026 (Fri) 26.56 26.56 26.56 26.4184 225
14th May 2026 (Thu) 26.74 26.74 26.74 26.7308 357
13th May 2026 (Wed) 26.15 26.5152 26.15 26.5152 12
12th May 2026 (Tue) 26.15 26.15 25.9951 25.9951 125
11th May 2026 (Mon) 26.15 26.15 26.15 26.0602 300
8th May 2026 (Fri) 26.10 26.10 26.10 26.1582 1,087
7th May 2026 (Thu) 25.93 26.00 25.93 25.8234 2,111
6th May 2026 (Wed) 25.6561 25.6561 25.6561 25.6561 6
See more Corgi Mag 7 Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered