| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.56 | 26.56 | 26.2207 | 26.2207 | 3 |
| 20th May 2026 (Wed) | 26.56 | 26.56 | 26.2494 | 26.2494 | 1 |
| 19th May 2026 (Tue) | 26.56 | 26.56 | 25.9466 | 25.9466 | 3 |
| 18th May 2026 (Mon) | 26.56 | 26.56 | 26.249 | 26.249 | 48 |
| 15th May 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.4184 | 225 |
| 14th May 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.7308 | 357 |
| 13th May 2026 (Wed) | 26.15 | 26.5152 | 26.15 | 26.5152 | 12 |
| 12th May 2026 (Tue) | 26.15 | 26.15 | 25.9951 | 25.9951 | 125 |
| 11th May 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.0602 | 300 |
| 8th May 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.1582 | 1,087 |
| 7th May 2026 (Thu) | 25.93 | 26.00 | 25.93 | 25.8234 | 2,111 |
| 6th May 2026 (Wed) | 25.6561 | 25.6561 | 25.6561 | 25.6561 | 6 |