| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.79 | 25.3281 | 24.79 | 25.3281 | 93 |
| 9th Jul 2026 (Thu) | 24.79 | 24.91 | 24.79 | 25.08 | 800 |
| 8th Jul 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.9419 | 120 |
| 7th Jul 2026 (Tue) | 25.02 | 25.02 | 25.02 | 24.9066 | 230 |
| 6th Jul 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.8831 | 5 |
| 3rd Jul 2026 (Fri) | 23.94 | 24.5824 | 23.94 | 24.5824 | 0 |
| 2nd Jul 2026 (Thu) | 23.94 | 24.5824 | 23.94 | 24.5824 | 4 |
| 1st Jul 2026 (Wed) | 23.94 | 24.577 | 23.94 | 24.577 | 26 |
| 30th Jun 2026 (Tue) | 23.94 | 24.14 | 23.94 | 24.2283 | 218 |
| 29th Jun 2026 (Mon) | 23.06 | 23.8581 | 23.06 | 23.8581 | 34 |
| 26th Jun 2026 (Fri) | 23.06 | 23.42 | 23.06 | 23.464 | 526 |
| 25th Jun 2026 (Thu) | 23.48 | 23.48 | 23.17 | 23.1447 | 697 |
| 24th Jun 2026 (Wed) | 24.20 | 24.21 | 23.78 | 23.81 | 3,190 |
| 23rd Jun 2026 (Tue) | 24.23 | 24.26 | 24.23 | 24.005 | 13,294 |
| 22nd Jun 2026 (Mon) | 24.87 | 24.87 | 24.32 | 24.32 | 103 |
| 19th Jun 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.87 | 9,386 |
| 18th Jun 2026 (Thu) | 24.87 | 24.87 | 24.87 | 24.87 | 9,386 |
| 17th Jun 2026 (Wed) | 25.92 | 25.92 | 24.4959 | 24.4959 | 6 |
| 16th Jun 2026 (Tue) | 25.92 | 25.92 | 25.11 | 25.11 | 0 |
| 15th Jun 2026 (Mon) | 25.92 | 25.92 | 25.1499 | 25.1499 | 19 |
| 12th Jun 2026 (Fri) | 25.92 | 25.92 | 24.5181 | 24.5181 | 50 |
| 11th Jun 2026 (Thu) | 25.92 | 25.92 | 24.5704 | 24.5704 | 54 |
| 10th Jun 2026 (Wed) | 25.92 | 25.92 | 24.3897 | 24.3897 | 200 |
| 9th Jun 2026 (Tue) | 25.92 | 25.92 | 24.8644 | 24.8644 | 22 |
| 8th Jun 2026 (Mon) | 25.92 | 25.92 | 25.1391 | 25.1391 | 0 |
| 5th Jun 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.2618 | 466 |
| 4th Jun 2026 (Thu) | 26.31 | 26.31 | 26.0682 | 26.0682 | 92 |
| 3rd Jun 2026 (Wed) | 26.31 | 26.31 | 25.7273 | 25.7273 | 25 |
| 2nd Jun 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.1614 | 2,431 |
| 1st Jun 2026 (Mon) | 26.50 | 26.50 | 26.4477 | 26.4477 | 108 |
| 29th May 2026 (Fri) | 26.50 | 26.50 | 26.4538 | 26.4538 | 50 |
| 28th May 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.5174 | 100 |
| 27th May 2026 (Wed) | 26.24 | 26.24 | 26.24 | 26.2851 | 994 |
| 26th May 2026 (Tue) | 26.33 | 26.33 | 26.17 | 26.17 | 87 |
| 25th May 2026 (Mon) | 26.33 | 26.33 | 26.33 | 26.1343 | 439 |
| 22nd May 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.1343 | 439 |
| 21st May 2026 (Thu) | 26.56 | 26.56 | 26.2207 | 26.2207 | 3 |
| 20th May 2026 (Wed) | 26.56 | 26.56 | 26.2494 | 26.2494 | 1 |
| 19th May 2026 (Tue) | 26.56 | 26.56 | 25.9466 | 25.9466 | 3 |
| 18th May 2026 (Mon) | 26.56 | 26.56 | 26.249 | 26.249 | 48 |
| 15th May 2026 (Fri) | 26.56 | 26.56 | 26.56 | 26.4184 | 225 |
| 14th May 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.7308 | 357 |
| 13th May 2026 (Wed) | 26.15 | 26.5152 | 26.15 | 26.5152 | 12 |
| 12th May 2026 (Tue) | 26.15 | 26.15 | 25.9951 | 25.9951 | 125 |
| 11th May 2026 (Mon) | 26.15 | 26.15 | 26.15 | 26.0602 | 300 |