| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.93 | 26.93 | 26.9041 | 26.9041 | 7 |
| 25th Sep 2026 (Fri) | 26.93 | 27.1161 | 26.93 | 27.1161 | 4 |
| 24th Sep 2026 (Thu) | 26.93 | 26.93 | 26.928 | 26.928 | 86 |
| 23rd Sep 2026 (Wed) | 26.93 | 26.93 | 26.93 | 26.8371 | 13 |
| 22nd Sep 2026 (Tue) | 27.88 | 27.88 | 27.24 | 27.1755 | 1,574 |
| 21st Sep 2026 (Mon) | 26.81 | 27.27 | 26.81 | 27.27 | 7 |
| 18th Sep 2026 (Fri) | 26.81 | 26.81 | 26.57 | 26.6323 | 2,007 |
| 17th Sep 2026 (Thu) | 26.31 | 26.6243 | 26.31 | 26.6243 | 67 |
| 16th Sep 2026 (Wed) | 26.31 | 26.37 | 26.31 | 26.153 | 105 |
| 15th Sep 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.198 | 199 |
| 14th Sep 2026 (Mon) | 26.05 | 26.3963 | 26.05 | 26.3963 | 17 |
| 11th Sep 2026 (Fri) | 26.05 | 26.44 | 26.05 | 26.44 | 22 |
| 10th Sep 2026 (Thu) | 26.05 | 26.05 | 26.05 | 26.0898 | 1,086 |
| 9th Sep 2026 (Wed) | 26.14 | 26.14 | 26.0464 | 26.0464 | 1 |
| 8th Sep 2026 (Tue) | 26.14 | 26.14 | 26.13 | 26.1558 | 9 |
| 7th Sep 2026 (Mon) | 27.00 | 27.00 | 26.4072 | 26.4072 | 3 |
| 4th Sep 2026 (Fri) | 27.00 | 27.00 | 26.4072 | 26.4072 | 3 |
| 3rd Sep 2026 (Thu) | 27.00 | 27.00 | 26.6964 | 26.6964 | 0 |
| 2nd Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 26.1768 | 128 |
| 1st Sep 2026 (Tue) | 25.70 | 25.948 | 25.70 | 25.948 | 28 |
| 31st Aug 2026 (Mon) | 25.70 | 26.1255 | 25.70 | 26.1255 | 0 |
| 28th Aug 2026 (Fri) | 25.70 | 26.22 | 25.70 | 26.22 | 25 |
| 27th Aug 2026 (Thu) | 25.70 | 26.1775 | 25.70 | 26.1775 | 9 |
| 26th Aug 2026 (Wed) | 25.70 | 25.70 | 25.60 | 25.62 | 2,004 |
| 25th Aug 2026 (Tue) | 25.63 | 25.63 | 25.63 | 25.7138 | 100 |
| 24th Aug 2026 (Mon) | 25.59 | 25.65 | 25.59 | 25.54 | 320 |
| 21st Aug 2026 (Fri) | 25.56 | 25.69 | 25.56 | 25.6253 | 107 |
| 20th Aug 2026 (Thu) | 25.70 | 25.70 | 25.63 | 25.562 | 107 |
| 19th Aug 2026 (Wed) | 25.10 | 25.87 | 25.10 | 25.834 | 218 |
| 18th Aug 2026 (Tue) | 25.80 | 25.80 | 25.6235 | 25.6235 | 97 |
| 17th Aug 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.7733 | 127 |
| 14th Aug 2026 (Fri) | 26.05 | 26.05 | 26.05 | 26.0089 | 102 |
| 13th Aug 2026 (Thu) | 26.12 | 26.12 | 25.94 | 26.0518 | 333 |
| 12th Aug 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.8249 | 202 |
| 11th Aug 2026 (Tue) | 26.18 | 26.18 | 25.94 | 25.9496 | 276 |
| 10th Aug 2026 (Mon) | 26.31 | 26.31 | 26.22 | 26.22 | 145 |
| 7th Aug 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.3809 | 5,264 |
| 6th Aug 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.2012 | 580 |
| 5th Aug 2026 (Wed) | 25.91 | 26.1807 | 25.91 | 26.1807 | 110 |
| 4th Aug 2026 (Tue) | 25.91 | 26.28 | 25.91 | 26.28 | 164 |
| 3rd Aug 2026 (Mon) | 25.91 | 26.09 | 25.91 | 25.97 | 3,277 |
| 31st Jul 2026 (Fri) | 24.93 | 24.93 | 24.93 | 25.2625 | 16 |
| 30th Jul 2026 (Thu) | 23.88 | 24.5909 | 23.88 | 24.5909 | 5 |
| 29th Jul 2026 (Wed) | 23.88 | 24.0507 | 23.88 | 24.0507 | 1 |