| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $93.31 | Automatic Execution |
15:53:46 - 16-Dec-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 44 | $93.33 | Automatic Execution |
15:53:40 - 16-Dec-25 |
| Sell* | 1 | $93.34 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Buy* | 25 | $93.355 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 2 | $93.355 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Buy* | 16 | $93.35 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Unknown* | 26 | $93.34 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Unknown* | 11 | $93.34 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 13 | $93.34 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 23 | $93.34 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 17 | $93.34 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 11 | $93.34 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 13 | $93.34 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 14 | $93.34 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 2 | $93.34 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 6 | $93.34 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Unknown* | 50 | $93.34 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 40 | $93.34 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Buy* | 31 | $93.34 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Buy* | 63 | $93.34 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 19 | $93.34 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 2 | $93.34 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 16 | $93.34 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 28 | $93.32 | Automatic Execution |
15:50:21 - 16-Dec-25 |
| Sell* | 17 | $93.34 | Automatic Execution |
15:50:13 - 16-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:50:12 - 16-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $93.33 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 40 | $93.32 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 2 | $93.32 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 12 | $93.32 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 2 | $93.33 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 83 | $93.33 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 17 | $93.35 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 58 | $93.35 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Unknown* | 25 | $93.35 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 60 | $93.34 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Buy* | 7 | $93.35 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 1 | $93.36 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Buy* | 11 | $93.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 18 | $93.36 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 15 | $93.36 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 60 | $93.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 13 | $93.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 4 | $93.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 38 | $93.33 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 4 | $93.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 10 | $93.35 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 1 | $93.34 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 5 | $93.34 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 37 | $93.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 63 | $93.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $93.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 77 | $93.37 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $93.37 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $93.37 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $93.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 51 | $93.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 49 | $93.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $93.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $93.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 60 | $93.42 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 22 | $93.42 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 78 | $93.42 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $93.42 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 63 | $93.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 59 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 63 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 63 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 63 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 52 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 11 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 63 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 63 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 63 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $93.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $93.36 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 20 | $93.42 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 11 | $93.42 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 10 | $93.42 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Buy* | 10 | $93.41 | Automatic Execution |
15:49:55 - 16-Dec-25 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:49:35 - 16-Dec-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:49:18 - 16-Dec-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
15:49:04 - 16-Dec-25 |
| Buy* | 8 | $93.45 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 3 | $93.43 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 5 | $93.43 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 6 | $93.43 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 2 | $93.43 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 4 | $93.43 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 6 | $93.43 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 2 | $93.42 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 5 | $93.42 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 13 | $93.42 | Automatic Execution |
15:48:17 - 16-Dec-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
15:48:01 - 16-Dec-25 |
| Buy* | 1 | $93.42 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 2 | $93.42 | Automatic Execution |
15:47:58 - 16-Dec-25 |
| Unknown* | 2 | $93.43 | Automatic Execution |
15:47:40 - 16-Dec-25 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 100 | $93.43 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 60 | $93.43 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 25 | $93.43 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 15 | $93.43 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 60 | $93.43 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 3 | $93.43 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 163 | $93.435 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 37 | $93.435 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 23 | $93.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 94 | $93.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 2 | $93.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
15:47:16 - 16-Dec-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 1 | $93.44 | Automatic Execution |
15:46:54 - 16-Dec-25 |
| Unknown* | 3 | $93.43 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 16 | $93.43 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 10 | $93.43 | Automatic Execution |
15:46:52 - 16-Dec-25 |
| Buy* | 100 | $93.43 | Automatic Execution |
15:46:35 - 16-Dec-25 |
| Buy* | 2 | $93.43 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 2 | $93.43 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Buy* | 2 | $93.43 | Automatic Execution |
15:46:33 - 16-Dec-25 |
| Unknown* | 1 | $93.44 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 8 | $93.45 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 70 | $93.45 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 22 | $93.45 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 55 | $93.45 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 30 | $93.45 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Sell* | 15 | $93.45 | Automatic Execution |
15:46:18 - 16-Dec-25 |
| Buy* | 12 | $93.46 | Automatic Execution |
15:46:07 - 16-Dec-25 |
| Buy* | 5 | $93.46 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Sell* | 25 | $93.46 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 6 | $93.48 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 3 | $93.47 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 8 | $93.47 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 20 | $93.47 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 5 | $93.47 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 24 | $93.47 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 3 | $93.47 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 1 | $93.29 | Automatic Execution |
15:28:50 - 16-Dec-25 |
| Sell* | 2 | $93.27 | Automatic Execution |
15:28:28 - 16-Dec-25 |
| Sell* | 10 | $93.29 | Automatic Execution |
15:28:04 - 16-Dec-25 |
| Sell* | 14 | $93.32 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 1 | $93.32 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Sell* | 40 | $93.32 | Automatic Execution |
15:27:29 - 16-Dec-25 |
| Unknown* | 2 | $93.33 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Unknown* | 1 | $93.33 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Buy* | 91 | $93.32 | Automatic Execution |
15:27:14 - 16-Dec-25 |
| Buy* | 9 | $93.32 | Automatic Execution |
15:27:14 - 16-Dec-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Buy* | 12 | $93.32 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Buy* | 12 | $93.32 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Sell* | 8 | $93.31 | Automatic Execution |
15:27:12 - 16-Dec-25 |
| Sell* | 12 | $93.30 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 3 | $93.30 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Sell* | 4 | $93.295 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 9 | $93.30 | Automatic Execution |
15:26:40 - 16-Dec-25 |
| Buy* | 2 | $93.30 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 2 | $93.30 | Automatic Execution |
15:26:19 - 16-Dec-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:26:16 - 16-Dec-25 |
| Buy* | 25 | $93.27 | Automatic Execution |
15:25:49 - 16-Dec-25 |
| Sell* | 31 | $93.27 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
15:25:42 - 16-Dec-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Buy* | 4 | $93.29 | Automatic Execution |
15:25:17 - 16-Dec-25 |
| Sell* | 16 | $93.29 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 8 | $93.29 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 18 | $93.29 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 64 | $93.29 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 16 | $93.29 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 31 | $93.29 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 20 | $93.29 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 11 | $93.29 | Automatic Execution |
15:25:11 - 16-Dec-25 |
| Sell* | 11 | $93.29 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 12 | $93.30 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 12 | $93.30 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 31 | $93.29 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 13 | $93.29 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 13 | $93.30 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 29 | $93.30 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 15 | $93.30 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 11 | $93.305 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 55 | $93.305 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 11 | $93.305 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 15 | $93.305 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 11 | $93.305 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 31 | $93.305 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 11 | $93.305 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Sell* | 55 | $93.305 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 98 | $93.30 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 2 | $93.30 | Automatic Execution |
15:25:09 - 16-Dec-25 |
| Buy* | 12 | $93.28 | Automatic Execution |
15:24:58 - 16-Dec-25 |
| Buy* | 4 | $93.28 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Sell* | 35 | $93.27 | Automatic Execution |
15:24:14 - 16-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 87 | $93.27 | Automatic Execution |
15:24:07 - 16-Dec-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 100 | $93.30 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 70 | $93.30 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 20 | $93.30 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
15:23:36 - 16-Dec-25 |
| Sell* | 43 | $93.30 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 15 | $93.30 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 3 | $93.30 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 31 | $93.30 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 15 | $93.31 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 15 | $93.31 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 31 | $93.31 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 17 | $93.31 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 13 | $93.31 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 77 | $93.31 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Buy* | 200 | $93.30 | Automatic Execution |
15:20:30 - 16-Dec-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 10 | $93.30 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Sell* | 23 | $93.30 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Sell* | 77 | $93.30 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Unknown* | 4 | $93.305 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 31 | $93.30 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 31 | $93.30 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Unknown* | 60 | $93.305 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 2 | $93.30 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 1 | $93.30 | Automatic Execution |
15:18:08 - 16-Dec-25 |
| Sell* | 7 | $93.30 | Automatic Execution |
15:17:36 - 16-Dec-25 |
| Buy* | 76 | $93.31 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 6 | $93.31 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 19 | $93.30 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 15 | $93.30 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 31 | $93.30 | Automatic Execution |
15:17:15 - 16-Dec-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
15:17:14 - 16-Dec-25 |
| Sell* | 62 | $93.29 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Buy* | 33 | $93.29 | Automatic Execution |
15:17:02 - 16-Dec-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 3 | $93.31 | Automatic Execution |
15:16:18 - 16-Dec-25 |
| Sell* | 2 | $93.34 | Automatic Execution |
15:16:09 - 16-Dec-25 |
| Unknown* | 11 | $93.30 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Unknown* | 13 | $93.30 | Automatic Execution |
14:57:26 - 16-Dec-25 |
| Buy* | 96 | $93.31 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Buy* | 49 | $93.29 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Buy* | 11 | $93.29 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
14:56:39 - 16-Dec-25 |
| Sell* | 68 | $93.27 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 31 | $93.27 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 18 | $93.29 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
14:56:11 - 16-Dec-25 |
| Buy* | 7 | $93.32 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Sell* | 2 | $93.31 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Unknown* | 3 | $93.32 | Automatic Execution |
14:54:52 - 16-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:54:42 - 16-Dec-25 |
| Sell* | 15 | $93.32 | Automatic Execution |
14:54:41 - 16-Dec-25 |
| Buy* | 7 | $93.33 | Automatic Execution |
14:54:40 - 16-Dec-25 |
| Sell* | 15 | $93.32 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 40 | $93.32 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 37 | $93.32 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 15 | $93.32 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 31 | $93.32 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 17 | $93.32 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Sell* | 14 | $93.32 | Automatic Execution |
14:53:37 - 16-Dec-25 |
| Buy* | 7 | $93.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 7 | $93.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 15 | $93.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 7 | $93.325 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Buy* | 23 | $93.33 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 31 | $93.32 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 55 | $93.32 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 1 | $93.32 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 4 | $93.32 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 95 | $93.32 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Sell* | 5 | $93.32 | Automatic Execution |
14:53:22 - 16-Dec-25 |
| Unknown* | 7 | $93.33 | Automatic Execution |
14:53:09 - 16-Dec-25 |
| Unknown* | 2 | $93.33 | Automatic Execution |
14:52:53 - 16-Dec-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
14:52:52 - 16-Dec-25 |
| Sell* | 1 | $93.34 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Buy* | 1 | $93.35 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 6 | $93.35 | Automatic Execution |
14:52:06 - 16-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 20 | $93.33 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 30 | $93.33 | Automatic Execution |
14:51:12 - 16-Dec-25 |
| Buy* | 40 | $93.30 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Buy* | 28 | $93.30 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Buy* | 7 | $93.30 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Buy* | 7 | $93.30 | Automatic Execution |
14:49:36 - 16-Dec-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
14:48:10 - 16-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 2 | $93.28 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 82 | $93.29 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Buy* | 1 | $93.31 | Automatic Execution |
14:46:41 - 16-Dec-25 |
| Sell* | 14 | $93.31 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Buy* | 100 | $93.16 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $93.20 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 2 | $93.25 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Buy* | 7 | $93.29 | Automatic Execution |
14:24:31 - 16-Dec-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
14:22:15 - 16-Dec-25 |
| Buy* | 100 | $93.27 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Buy* | 1 | $93.24 | Automatic Execution |
14:21:44 - 16-Dec-25 |
| Buy* | 67 | $93.22 | Automatic Execution |
14:21:33 - 16-Dec-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
14:21:24 - 16-Dec-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
14:21:20 - 16-Dec-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
14:21:18 - 16-Dec-25 |
| Buy* | 2 | $93.22 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
14:21:16 - 16-Dec-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
14:20:59 - 16-Dec-25 |
| Buy* | 8 | $93.24 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 92 | $93.23 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 8 | $93.23 | Automatic Execution |
14:20:47 - 16-Dec-25 |
| Buy* | 13 | $93.22 | Automatic Execution |
14:20:21 - 16-Dec-25 |
| Buy* | 7 | $93.22 | Automatic Execution |
14:20:19 - 16-Dec-25 |
| Sell* | 98 | $93.20 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Sell* | 2 | $93.20 | Automatic Execution |
14:20:05 - 16-Dec-25 |
| Unknown* | 17 | $93.225 | Automatic Execution |
14:18:37 - 16-Dec-25 |
| Buy* | 111 | $93.22 | Automatic Execution |
14:17:35 - 16-Dec-25 |
| Buy* | 7 | $93.23 | Automatic Execution |
14:17:11 - 16-Dec-25 |
| Buy* | 7 | $93.23 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Unknown* | 30 | $93.22 | Automatic Execution |
14:17:04 - 16-Dec-25 |
| Sell* | 8 | $93.22 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Buy* | 115 | $93.25 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
14:16:16 - 16-Dec-25 |
| Sell* | 100 | $93.445 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 100 | $93.46 | Automatic Execution |
13:55:53 - 16-Dec-25 |
| Sell* | 82 | $93.49 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Sell* | 63 | $93.49 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Sell* | 55 | $93.49 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Buy* | 6 | $93.51 | Automatic Execution |
13:55:23 - 16-Dec-25 |
| Buy* | 41 | $93.50 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Buy* | 1 | $93.50 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Buy* | 2 | $93.45 | Automatic Execution |
13:55:12 - 16-Dec-25 |
| Buy* | 15 | $93.45 | Automatic Execution |
13:54:24 - 16-Dec-25 |
| Sell* | 100 | $93.44 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Buy* | 1 | $93.45 | Automatic Execution |
13:53:26 - 16-Dec-25 |
| Buy* | 1 | $93.43 | Automatic Execution |
13:51:43 - 16-Dec-25 |
| Buy* | 5 | $93.40 | Automatic Execution |
13:51:07 - 16-Dec-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 30 | $93.38 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 17 | $93.37 | Automatic Execution |
13:49:59 - 16-Dec-25 |
| Buy* | 3 | $93.36 | Automatic Execution |
13:49:00 - 16-Dec-25 |
| Buy* | 5 | $93.34 | Automatic Execution |
13:47:16 - 16-Dec-25 |
| Buy* | 1 | $93.32 | Automatic Execution |
13:47:16 - 16-Dec-25 |
| Sell* | 2 | $93.30 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Buy* | 1 | $93.16 | Automatic Execution |
13:27:16 - 16-Dec-25 |
| Sell* | 7 | $93.16 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Buy* | 5 | $93.17 | Automatic Execution |
13:25:12 - 16-Dec-25 |
| Buy* | 7 | $93.14 | Automatic Execution |
13:25:07 - 16-Dec-25 |
| Unknown* | 4 | $93.12 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 7 | $93.12 | Automatic Execution |
13:22:50 - 16-Dec-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
13:21:48 - 16-Dec-25 |
| Buy* | 9 | $93.11 | Automatic Execution |
13:21:30 - 16-Dec-25 |
| Buy* | 1 | $93.11 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Sell* | 94 | $93.10 | Automatic Execution |
13:19:18 - 16-Dec-25 |
| Sell* | 86 | $93.10 | Automatic Execution |
13:19:18 - 16-Dec-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
13:18:34 - 16-Dec-25 |
| Unknown* | 100 | $93.17 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 26 | $93.16 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 7 | $93.17 | Automatic Execution |
13:17:17 - 16-Dec-25 |
| Sell* | 100 | $93.47 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 5 | $93.47 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Sell* | 4 | $93.47 | Automatic Execution |
12:57:17 - 16-Dec-25 |
| Unknown* | 1 | $93.55 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Unknown* | 1 | $93.55 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:56:06 - 16-Dec-25 |
| Buy* | 5 | $93.55 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 1 | $93.55 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 100 | $93.55 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 12 | $93.55 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 13 | $93.55 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
12:55:03 - 16-Dec-25 |
| Buy* | 1 | $93.51 | Automatic Execution |
12:54:32 - 16-Dec-25 |
| Sell* | 1 | $93.49 | Automatic Execution |
12:54:03 - 16-Dec-25 |
| Buy* | 16 | $93.51 | Automatic Execution |
12:53:46 - 16-Dec-25 |
| Unknown* | 7 | $93.52 | Automatic Execution |
12:52:45 - 16-Dec-25 |
| Buy* | 1 | $93.52 | Automatic Execution |
12:51:45 - 16-Dec-25 |
| Buy* | 14 | $93.52 | Automatic Execution |
12:51:07 - 16-Dec-25 |
| Sell* | 100 | $93.51 | Automatic Execution |
12:51:02 - 16-Dec-25 |
| Buy* | 10 | $93.52 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Buy* | 42 | $93.52 | Automatic Execution |
12:50:26 - 16-Dec-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Buy* | 5 | $93.52 | Automatic Execution |
12:50:25 - 16-Dec-25 |
| Sell* | 100 | $93.53 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 3 | $93.53 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Unknown* | 30 | $93.55 | Automatic Execution |
12:49:22 - 16-Dec-25 |
| Sell* | 100 | $93.55 | Automatic Execution |
12:49:22 - 16-Dec-25 |
| Sell* | 100 | $93.56 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 14 | $93.58 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 17 | $93.58 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 15 | $93.58 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 31 | $93.58 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 31 | $93.58 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 6 | $93.58 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 10 | $93.58 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 15 | $93.59 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 15 | $93.59 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 31 | $93.59 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Sell* | 15 | $93.59 | Automatic Execution |
12:46:32 - 16-Dec-25 |
| Buy* | 7 | $93.62 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 43 | $93.64 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Buy* | 31 | $93.635 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Buy* | 23 | $93.635 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Buy* | 7 | $93.635 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Buy* | 30 | $93.64 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Buy* | 30 | $93.63 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Buy* | 17 | $93.63 | Automatic Execution |
12:24:36 - 16-Dec-25 |
| Buy* | 23 | $93.63 | Automatic Execution |
12:24:35 - 16-Dec-25 |
| Sell* | 100 | $93.62 | Automatic Execution |
12:24:33 - 16-Dec-25 |
| Sell* | 20 | $93.64 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 80 | $93.64 | Automatic Execution |
12:24:07 - 16-Dec-25 |
| Sell* | 100 | $93.65 | Automatic Execution |
12:21:31 - 16-Dec-25 |
| Buy* | 5 | $93.65 | Automatic Execution |
12:21:24 - 16-Dec-25 |
| Buy* | 5 | $93.64 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Buy* | 58 | $93.64 | Automatic Execution |
12:21:07 - 16-Dec-25 |
| Sell* | 14 | $93.62 | Automatic Execution |
12:20:41 - 16-Dec-25 |
| Sell* | 77 | $93.62 | Automatic Execution |
12:20:41 - 16-Dec-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:20:41 - 16-Dec-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:20:41 - 16-Dec-25 |
| Buy* | 62 | $93.63 | Automatic Execution |
12:20:31 - 16-Dec-25 |
| Buy* | 15 | $93.63 | Automatic Execution |
12:20:31 - 16-Dec-25 |
| Unknown* | 77 | $93.62 | Automatic Execution |
12:20:31 - 16-Dec-25 |
| Sell* | 2 | $93.63 | Automatic Execution |
12:20:13 - 16-Dec-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:20:13 - 16-Dec-25 |
| Sell* | 100 | $93.63 | Automatic Execution |
12:20:13 - 16-Dec-25 |
| Buy* | 1 | $93.66 | Automatic Execution |
12:19:45 - 16-Dec-25 |
| Buy* | 12 | $93.65 | Automatic Execution |
12:19:39 - 16-Dec-25 |
| Buy* | 16 | $93.64 | Automatic Execution |
12:19:24 - 16-Dec-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 4 | $93.62 | Automatic Execution |
12:17:26 - 16-Dec-25 |
| Sell* | 26 | $93.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:16:46 - 16-Dec-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:16:38 - 16-Dec-25 |
| Buy* | 7 | $93.64 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Buy* | 5 | $93.63 | Automatic Execution |
12:16:31 - 16-Dec-25 |
| Sell* | 27 | $93.60 | Automatic Execution |
12:16:01 - 16-Dec-25 |
| Buy* | 40 | $93.65 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 5 | $93.65 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 13 | $93.65 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 40 | $93.65 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 52 | $93.63 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 48 | $93.63 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 1 | $93.63 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Sell* | 100 | $93.61 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 100 | $93.61 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 11 | $93.61 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Sell* | 37 | $93.585 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Sell* | 63 | $93.585 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 3 | $93.59 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 31 | $93.585 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 3 | $93.585 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 63 | $93.585 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 3 | $93.585 | Automatic Execution |
12:15:53 - 16-Dec-25 |
| Buy* | 2 | $93.59 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Sell* | 15 | $93.55 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 15 | $93.55 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 26 | $93.55 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 1 | $93.55 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 23 | $93.55 | Automatic Execution |
12:15:23 - 16-Dec-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 100 | $93.49 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Sell* | 47 | $93.49 | Automatic Execution |
11:53:17 - 16-Dec-25 |
| Buy* | 48 | $93.52 | Automatic Execution |
11:52:51 - 16-Dec-25 |
| Buy* | 1 | $93.53 | Automatic Execution |
11:52:51 - 16-Dec-25 |
| Buy* | 7 | $93.52 | Automatic Execution |
11:52:44 - 16-Dec-25 |
| Buy* | 7 | $93.52 | Automatic Execution |
11:52:14 - 16-Dec-25 |
| Sell* | 100 | $93.50 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 21 | $93.51 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 79 | $93.51 | Automatic Execution |
11:51:30 - 16-Dec-25 |
| Sell* | 100 | $93.515 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 81 | $93.52 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 19 | $93.52 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 23 | $93.53 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 31 | $93.53 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 31 | $93.53 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 15 | $93.53 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 58 | $93.53 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 6 | $93.53 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 7 | $93.52 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 13 | $93.51 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 17 | $93.51 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 13 | $93.51 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 55 | $93.50 | Automatic Execution |
11:50:41 - 16-Dec-25 |
| Buy* | 1 | $93.48 | Automatic Execution |
11:50:33 - 16-Dec-25 |
| Buy* | 28 | $93.47 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
11:50:30 - 16-Dec-25 |
| Buy* | 1 | $93.47 | Automatic Execution |
11:50:08 - 16-Dec-25 |
| Buy* | 3 | $93.48 | Automatic Execution |
11:50:04 - 16-Dec-25 |
| Buy* | 15 | $93.48 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 20 | $93.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 5 | $93.47 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Buy* | 6 | $93.45 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 11 | $93.45 | Automatic Execution |
11:49:24 - 16-Dec-25 |
| Buy* | 10 | $93.45 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 15 | $93.45 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 21 | $93.45 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 43 | $93.45 | Automatic Execution |
11:49:23 - 16-Dec-25 |
| Buy* | 10 | $93.43 | Automatic Execution |
11:49:22 - 16-Dec-25 |
| Buy* | 10 | $93.44 | Automatic Execution |
11:49:20 - 16-Dec-25 |
| Sell* | 25 | $93.395 | Automatic Execution |
11:48:47 - 16-Dec-25 |
| Buy* | 12 | $93.37 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 27 | $93.37 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 5 | $93.37 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 1 | $93.37 | Automatic Execution |
11:48:38 - 16-Dec-25 |
| Buy* | 6 | $93.37 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 2 | $93.37 | Automatic Execution |
11:47:54 - 16-Dec-25 |
| Unknown* | 77 | $93.36 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Buy* | 25 | $93.37 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Unknown* | 25 | $93.36 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Unknown* | 25 | $93.36 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Unknown* | 25 | $93.36 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Unknown* | 25 | $93.36 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Sell* | 12 | $93.355 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Buy* | 22 | $93.37 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Buy* | 3 | $93.37 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Buy* | 35 | $93.36 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Buy* | 5 | $93.36 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Unknown* | 30 | $93.355 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Unknown* | 35 | $93.355 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Unknown* | 35 | $93.355 | Automatic Execution |
11:47:29 - 16-Dec-25 |
| Unknown* | 35 | $93.355 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Unknown* | 35 | $93.355 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Unknown* | 15 | $93.355 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Unknown* | 17 | $93.355 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Unknown* | 18 | $93.355 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Unknown* | 3 | $93.355 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Unknown* | 3 | $93.355 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Unknown* | 35 | $93.355 | Automatic Execution |
11:47:28 - 16-Dec-25 |
| Unknown* | 35 | $93.355 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Unknown* | 3 | $93.355 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Unknown* | 3 | $93.355 | Automatic Execution |
11:47:27 - 16-Dec-25 |
| Buy* | 100 | $93.39 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Buy* | 52 | $93.38 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 6 | $93.38 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $93.38 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 2 | $93.40 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Unknown* | 1 | $93.40 | Automatic Execution |
11:22:10 - 16-Dec-25 |
| Buy* | 1 | $93.40 | Automatic Execution |
11:22:05 - 16-Dec-25 |
| Buy* | 1 | $93.39 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 40 | $93.38 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 3 | $93.36 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Buy* | 100 | $93.33 | Automatic Execution |
11:21:03 - 16-Dec-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 95 | $93.31 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Sell* | 1 | $93.31 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 45 | $93.35 | Automatic Execution |
11:19:59 - 16-Dec-25 |
| Buy* | 6 | $93.36 | Automatic Execution |
11:18:48 - 16-Dec-25 |
| Sell* | 30 | $93.30 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 57 | $93.30 | Automatic Execution |
11:16:27 - 16-Dec-25 |
| Buy* | 100 | $93.29 | Automatic Execution |
11:16:11 - 16-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
10:51:50 - 16-Dec-25 |
| Buy* | 48 | $93.25 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Sell* | 100 | $93.24 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 1 | $93.24 | Automatic Execution |
10:50:31 - 16-Dec-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 100 | $93.28 | Automatic Execution |
10:50:09 - 16-Dec-25 |
| Buy* | 4 | $93.29 | Automatic Execution |
10:50:01 - 16-Dec-25 |
| Sell* | 100 | $93.29 | Automatic Execution |
10:49:54 - 16-Dec-25 |
| Buy* | 91 | $93.33 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 8 | $93.33 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Buy* | 1 | $93.33 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Buy* | 2 | $93.31 | Automatic Execution |
10:47:52 - 16-Dec-25 |
| Buy* | 20 | $93.30 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 1 | $93.28 | Automatic Execution |
10:46:25 - 16-Dec-25 |
| Buy* | 2 | $93.29 | Automatic Execution |
10:46:10 - 16-Dec-25 |
| Buy* | 1 | $93.28 | Automatic Execution |
10:46:08 - 16-Dec-25 |
| Buy* | 15 | $93.28 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 44 | $93.20 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 96 | $93.24 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Sell* | 4 | $93.24 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 7 | $93.25 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Sell* | 100 | $93.25 | Automatic Execution |
10:20:33 - 16-Dec-25 |
| Sell* | 7 | $93.27 | Automatic Execution |
10:20:25 - 16-Dec-25 |
| Sell* | 3 | $93.28 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 7 | $93.30 | Automatic Execution |
10:20:00 - 16-Dec-25 |
| Buy* | 11 | $93.30 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 31 | $93.30 | Automatic Execution |
10:19:43 - 16-Dec-25 |
| Buy* | 42 | $93.28 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 42 | $93.275 | Automatic Execution |
10:18:44 - 16-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
10:18:09 - 16-Dec-25 |
| Sell* | 3 | $93.26 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 5 | $93.30 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Buy* | 10 | $93.29 | Automatic Execution |
10:17:40 - 16-Dec-25 |
| Unknown* | 7 | $93.28 | Automatic Execution |
10:16:45 - 16-Dec-25 |
| Buy* | 12 | $93.28 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 5 | $93.28 | Automatic Execution |
10:16:19 - 16-Dec-25 |
| Buy* | 75 | $93.26 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 100 | $93.26 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 37 | $93.26 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 63 | $93.26 | Automatic Execution |
10:16:15 - 16-Dec-25 |
| Buy* | 7 | $93.26 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Buy* | 3 | $93.26 | Automatic Execution |
10:16:06 - 16-Dec-25 |
| Buy* | 7 | $93.27 | Automatic Execution |
10:15:40 - 16-Dec-25 |
| Unknown* | 95 | $93.47 | Automatic Execution |
09:51:46 - 16-Dec-25 |
| Buy* | 4 | $93.39 | Automatic Execution |
09:50:11 - 16-Dec-25 |
| Sell* | 4 | $93.31 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Buy* | 75 | $93.395 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 42 | $93.32 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
09:30:12 - 16-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 28 | $93.14 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 1 | $93.14 | Automatic Execution |
09:30:06 - 16-Dec-25 |
| Sell* | 1 | $93.255 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $93.255 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $93.255 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Sell* | 1 | $93.20 | Automatic Execution |
09:30:03 - 16-Dec-25 |
| Buy* | 1 | $93.99 | Ordinary |
08:50:29 - 16-Dec-25 |
| Buy* | 1 | $93.99 | Ordinary |
08:49:13 - 16-Dec-25 |
| Buy* | 1 | $93.99 | Ordinary |
08:49:10 - 16-Dec-25 |
| Buy* | 1 | $94.08 | Ordinary |
08:47:33 - 16-Dec-25 |