| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $96.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 38 | $96.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 38 | $96.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 38 | $96.555 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 23 | $96.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $96.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $96.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $96.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.54 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $96.53 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 25 | $96.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $96.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 25 | $96.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 8 | $96.59 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $96.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 71 | $96.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 29 | $96.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $96.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $96.59 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $96.58 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 15 | $96.59 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 5 | $96.61 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 5 | $96.61 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 10 | $96.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $96.61 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $96.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 25 | $96.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $96.60 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 11 | $96.59 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 52 | $96.58 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 25 | $96.58 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 25 | $96.56 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 25 | $96.55 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $96.56 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $96.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $96.54 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 25 | $96.55 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 5 | $96.57 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $96.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 23 | $96.54 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 25 | $96.54 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 75 | $96.54 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 25 | $96.54 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 25 | $96.52 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 22 | $96.53 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 22 | $96.53 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $96.53 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 25 | $96.53 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 13 | $96.53 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 3 | $96.51 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 25 | $96.47 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 2 | $96.49 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 17 | $96.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 38 | $96.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 62 | $96.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $96.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $96.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $96.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $96.48 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $96.48 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 64 | $96.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 19 | $96.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 66 | $96.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 5 | $96.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 79 | $96.44 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 17 | $96.46 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $96.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $96.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $96.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $96.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 21 | $96.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 34 | $96.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $96.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $96.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 29 | $96.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $96.45 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $96.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $96.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 76 | $96.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $96.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $96.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $96.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $96.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $96.42 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $96.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $96.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $96.43 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 4 | $96.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $96.44 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 5 | $96.45 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 3 | $96.47 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 25 | $96.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 6 | $96.48 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $96.49 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 2 | $96.51 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 25 | $96.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 150 | $96.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 300 | $96.51 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 7 | $96.51 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 4 | $96.52 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 3 | $96.52 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 150 | $96.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $96.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $96.51 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 6 | $96.495 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 7 | $96.54 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 8 | $96.53 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 25 | $96.345 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 25 | $96.35 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 100 | $96.35 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 25 | $96.34 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 38 | $96.32 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 38 | $96.32 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 38 | $96.32 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 60 | $96.32 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 38 | $96.32 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 38 | $96.32 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 60 | $96.32 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 10 | $96.34 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 60 | $96.35 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 60 | $96.37 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 4 | $96.38 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 3 | $96.37 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 64 | $96.36 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 3 | $96.36 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 3 | $96.34 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 7 | $96.33 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 25 | $96.31 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $96.32 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 7 | $96.32 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 20 | $96.32 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 3 | $96.37 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $96.35 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 17 | $96.34 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 17 | $96.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 7 | $96.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 30 | $96.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 25 | $96.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 25 | $96.35 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 25 | $96.33 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 55 | $96.34 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 25 | $96.30 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 8 | $96.30 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 22 | $96.29 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 38 | $96.29 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 10 | $96.30 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 38 | $96.29 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 8 | $96.29 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 8 | $96.30 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 21 | $96.29 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 38 | $96.29 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 41 | $96.29 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 2 | $96.29 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 8 | $96.29 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 8 | $96.28 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 25 | $96.27 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 25 | $96.29 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 25 | $96.28 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 3 | $96.28 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Buy* | 2 | $96.48 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 23 | $96.48 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 6 | $96.48 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $96.47 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 25 | $96.47 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 80 | $96.48 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 25 | $96.49 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 22 | $96.50 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 10 | $96.47 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 47 | $96.47 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 25 | $96.46 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 25 | $96.45 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 25 | $96.46 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 25 | $96.47 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 25 | $96.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 75 | $96.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.50 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 96 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.49 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 23 | $96.49 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 2 | $96.48 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 23 | $96.48 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 47 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 63 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 3 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 9 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 25 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 75 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 26 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 4 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 95 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 5 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 95 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 59 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 26 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 15 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 10 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 25 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 74 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 4 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 25 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 26 | $96.46 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 70 | $96.47 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 15 | $96.47 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Sell* | 10 | $96.47 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 2 | $96.49 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 2 | $96.48 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $96.48 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 19 | $96.47 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 81 | $96.47 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 19 | $96.47 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 9 | $96.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 8 | $96.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 39 | $96.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 25 | $96.45 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 78 | $96.44 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 22 | $96.44 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Buy* | 2 | $96.44 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 10 | $96.41 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 6 | $96.41 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 4 | $96.42 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 10 | $96.42 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 10 | $96.42 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 10 | $96.42 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 10 | $96.435 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $96.44 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 17 | $96.44 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 15 | $96.43 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Buy* | 25 | $96.42 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Sell* | 2 | $96.41 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 2 | $96.42 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 2 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 5 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 5 | $96.42 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Unknown* | 31 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 2 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 25 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 5 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 6 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 3 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 2 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 8 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 4 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 3 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 9 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 1 | $96.41 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 15 | $96.41 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 25 | $96.42 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 8 | $96.42 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 3 | $96.42 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 9 | $96.42 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 16 | $96.42 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 22 | $96.41 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 3 | $96.41 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 25 | $96.41 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 25 | $96.42 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 25 | $96.43 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 15 | $96.40 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 15 | $96.40 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 20 | $96.40 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 20 | $96.40 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 10 | $96.40 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 31 | $96.40 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 15 | $96.40 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 15 | $96.40 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 25 | $96.40 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 6 | $96.40 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 33 | $96.40 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 31 | $96.40 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 23 | $96.40 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 30 | $96.40 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 25 | $96.40 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 15 | $96.40 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 30 | $96.40 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 25 | $96.40 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 29 | $96.41 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 25 | $96.41 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Buy* | 25 | $96.43 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 7 | $96.41 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 60 | $96.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $96.42 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $96.41 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 6 | $96.47 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 4 | $96.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $96.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 25 | $96.46 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 2 | $96.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $96.42 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 3 | $96.41 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 4 | $96.41 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 4 | $96.41 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 4 | $96.41 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 4 | $96.41 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 3 | $96.41 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $96.43 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 77 | $96.44 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 10 | $96.45 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 2 | $96.46 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 15 | $96.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 10 | $96.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 5 | $96.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 13 | $96.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 64 | $96.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 31 | $96.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 5 | $96.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 25 | $96.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Sell* | 1 | $96.45 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 25 | $96.46 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 15 | $96.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 15 | $96.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 1 | $96.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Unknown* | 9 | $96.45 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 12 | $96.44 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 19 | $96.44 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 50 | $96.44 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 31 | $96.44 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 15 | $96.45 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 15 | $96.45 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 31 | $96.45 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 8 | $96.45 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 69 | $96.45 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 31 | $96.45 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 7 | $96.45 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 12 | $96.45 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 3 | $96.45 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 15 | $96.45 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 31 | $96.45 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 18 | $96.45 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 59 | $96.45 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 31 | $96.45 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $96.45 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 7 | $96.45 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 15 | $96.45 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 15 | $96.45 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 31 | $96.45 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 8 | $96.45 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 23 | $96.45 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 77 | $96.45 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 31 | $96.45 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $96.45 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 15 | $96.45 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 20 | $96.45 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $96.48 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 31 | $96.45 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 10 | $96.46 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $96.46 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $96.46 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 10 | $96.47 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 15 | $96.47 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 10 | $96.48 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 15 | $96.48 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 4 | $96.49 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 96 | $96.49 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 4 | $96.49 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 3 | $96.51 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 25 | $96.51 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 18 | $96.52 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 2 | $96.51 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 15 | $96.51 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 20 | $96.51 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 2 | $96.49 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 25 | $96.48 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 3 | $96.51 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 3 | $96.51 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 100 | $96.49 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 24 | $96.50 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 7 | $96.47 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 25 | $96.49 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 25 | $96.49 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $96.50 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 84 | $96.49 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 49 | $96.49 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 25 | $96.49 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 7 | $96.46 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 25 | $96.47 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 30 | $96.43 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 8 | $96.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 44 | $96.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 125 | $96.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 25 | $96.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $96.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 100 | $96.40 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 75 | $96.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 25 | $96.42 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 75 | $96.40 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 17 | $96.39 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 17 | $96.38 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 20 | $96.36 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 25 | $96.36 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 25 | $96.35 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
14:21:43 - 06-Feb-26 |
| Sell* | 5 | $96.33 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 5 | $96.33 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Sell* | 73 | $96.37 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 11 | $96.38 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 15 | $96.38 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 16 | $96.40 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 84 | $96.40 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 10 | $96.38 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $96.40 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 75 | $96.39 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 25 | $96.39 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 1 | $96.39 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 23 | $96.40 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 51 | $96.40 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Unknown* | 26 | $96.40 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $96.39 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 2 | $96.39 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 15 | $96.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $96.38 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 7 | $96.33 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Sell* | 22 | $96.33 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 7 | $96.35 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 4 | $96.35 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 3 | $96.36 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 25 | $96.36 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 25 | $96.39 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 4 | $96.38 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 92 | $96.37 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 15 | $96.35 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 17 | $96.35 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 25 | $96.35 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 23 | $96.48 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 5 | $96.47 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 10 | $96.46 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $96.45 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 7 | $96.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 25 | $96.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 1 | $96.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 12 | $96.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 4 | $96.47 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 6 | $96.47 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 25 | $96.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 4 | $96.48 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 18 | $96.49 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 25 | $96.47 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 66 | $96.50 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 100 | $96.51 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 11 | $96.53 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 1 | $96.54 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 20 | $96.54 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 100 | $96.525 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Sell* | 25 | $96.545 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 7 | $96.57 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 7 | $96.57 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 100 | $96.56 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 25 | $96.56 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 25 | $96.57 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 25 | $96.56 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 89 | $96.55 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 11 | $96.55 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 25 | $96.55 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 25 | $96.56 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 13 | $96.56 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 13 | $96.56 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 8 | $96.55 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 1 | $96.57 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 15 | $96.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 15 | $96.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 31 | $96.58 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 15 | $96.58 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 15 | $96.58 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 31 | $96.57 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 25 | $96.59 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 69 | $96.59 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 31 | $96.59 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 17 | $96.57 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 5 | $96.57 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 95 | $96.57 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 1 | $96.57 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 100 | $96.57 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Buy* | 3 | $96.57 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 2 | $96.57 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 8 | $96.57 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 12 | $96.55 | Automatic Execution |
13:49:12 - 06-Feb-26 |
| Buy* | 3 | $96.57 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 12 | $96.59 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 3 | $96.59 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $96.59 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 1 | $96.59 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 23 | $96.41 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 34 | $96.45 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 25 | $96.50 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 25 | $96.49 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 38 | $96.455 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 38 | $96.455 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 25 | $96.455 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 25 | $96.455 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 10 | $96.47 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 1 | $96.47 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 25 | $96.47 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 10 | $96.47 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 4 | $96.50 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 5 | $96.50 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 4 | $96.46 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $96.46 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $96.46 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 25 | $96.45 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 4 | $96.45 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 91 | $96.45 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 9 | $96.45 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 25 | $96.45 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 10 | $96.45 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 1 | $96.47 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 25 | $96.47 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 10 | $96.46 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 25 | $96.46 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 25 | $96.455 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 25 | $96.46 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 1 | $96.43 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 10 | $96.43 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 32 | $96.44 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 25 | $96.45 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 5 | $96.47 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 3 | $96.47 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 25 | $96.47 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 25 | $96.41 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 38 | $96.39 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 20 | $96.39 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 16 | $96.39 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 25 | $96.39 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 25 | $96.38 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 3 | $96.37 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 3 | $96.36 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 25 | $96.34 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Buy* | 1 | $96.36 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 1 | $96.35 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 15 | $96.35 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 25 | $96.34 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Unknown* | 1 | $96.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 11 | $96.20 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 3 | $96.21 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 3 | $96.21 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 25 | $96.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 72 | $96.21 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 5 | $96.21 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 13 | $96.21 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $96.21 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 4 | $96.18 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 4 | $96.18 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 16 | $96.19 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 25 | $96.21 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 98 | $96.19 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 2 | $96.19 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 100 | $96.19 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $96.16 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $96.15 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 25 | $96.15 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 25 | $96.15 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 4 | $96.14 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 4 | $96.16 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 1 | $96.195 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 3 | $96.22 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 1 | $96.20 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 18 | $96.15 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 25 | $96.15 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 6 | $96.15 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 4 | $96.15 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 20 | $96.21 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 13 | $96.23 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 6 | $96.23 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 25 | $96.23 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 22 | $96.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 25 | $96.23 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Buy* | 12 | $96.26 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 2 | $96.26 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 25 | $96.25 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 5 | $96.25 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 28 | $96.25 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 15 | $96.25 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 20 | $96.25 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 20 | $96.25 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 20 | $96.25 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Buy* | 63 | $96.31 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 70 | $96.31 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 25 | $96.31 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 45 | $96.29 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 44 | $96.29 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 11 | $96.29 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 20 | $96.29 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 4 | $96.29 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 10 | $96.30 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 3 | $96.29 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 3 | $96.29 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 6 | $96.29 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 5 | $96.28 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 2 | $96.28 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 11 | $96.28 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 5 | $96.27 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 7 | $96.25 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 4 | $96.24 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Unknown* | 2 | $96.255 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Unknown* | 3 | $96.255 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 3 | $96.27 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $96.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 4 | $96.27 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 8 | $96.27 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 3 | $96.27 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 14 | $96.27 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 3 | $96.28 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Buy* | 5 | $96.28 | Automatic Execution |
12:17:02 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 6 | $96.29 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 15 | $96.27 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 7 | $96.27 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 3 | $96.27 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 38 | $96.27 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 38 | $96.27 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 25 | $96.22 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 19 | $96.20 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $96.22 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 25 | $96.24 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 6 | $96.27 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 25 | $96.27 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 17 | $96.26 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 11 | $96.28 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 5 | $96.28 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 4 | $96.27 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 7 | $96.30 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 6 | $96.27 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 6 | $96.25 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 7 | $96.26 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $96.295 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 25 | $96.30 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 15 | $96.30 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Buy* | 25 | $96.26 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $96.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 74 | $96.26 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $96.26 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 31 | $96.22 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 70 | $96.21 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 25 | $96.20 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 17 | $96.18 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 25 | $96.18 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 25 | $96.17 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 25 | $96.16 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 25 | $96.15 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 12 | $96.12 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 14 | $96.12 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 4 | $96.13 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 17 | $96.13 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 10 | $96.15 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 11 | $96.16 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 25 | $96.19 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 11 | $96.19 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 86 | $96.19 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 14 | $96.19 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 3 | $96.20 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 4 | $96.22 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 12 | $96.25 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 24 | $96.275 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 38 | $96.275 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 38 | $96.275 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $96.30 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $96.30 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $96.29 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 15 | $96.29 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 17 | $96.29 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 17 | $96.28 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Unknown* | 40 | $96.28 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 31 | $96.29 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 31 | $96.30 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 25 | $96.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 200 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 25 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $96.38 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 5 | $96.37 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $96.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 25 | $96.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 125 | $96.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 25 | $96.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 20 | $96.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 20 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 20 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 77 | $96.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 13 | $96.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $96.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $96.35 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 20 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 25 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 77 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 13 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 10 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $96.38 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 60 | $96.37 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 100 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 75 | $96.37 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $96.36 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 200 | $96.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $96.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 200 | $96.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $96.34 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $96.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $96.33 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $96.31 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 25 | $96.32 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $96.31 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 25 | $96.41 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 25 | $96.42 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 5 | $96.50 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 4 | $96.49 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 4 | $96.49 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 35 | $96.49 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 17 | $96.49 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 39 | $96.49 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 25 | $96.49 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 25 | $96.50 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $96.52 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 3 | $96.52 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 22 | $96.50 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 1 | $96.48 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 3 | $96.52 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 7 | $96.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 12 | $96.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $96.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 5 | $96.19 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | $96.16 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 30 | $96.24 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 31 | $96.31 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 60 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 18 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 15 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 30 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 30 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 30 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 18 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 47 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 15 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 18 | $96.19 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 76 | $96.21 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 38 | $96.21 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 5 | $96.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $96.33 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 3 | $96.39 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 3 | $96.39 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Sell* | 100 | $96.37 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $96.41 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 2 | $96.38 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 62 | $96.415 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 38 | $96.415 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 38 | $96.415 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $95.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 3 | $95.555 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Buy* | 38 | $95.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 38 | $95.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $95.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $95.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $95.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 3 | $94.85 | Ordinary |
07:28:57 - 06-Feb-26 |