| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $73.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 22 | $73.295 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 8 | $73.29 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 8 | $73.29 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 56 | $73.29 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 2 | $73.29 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 42 | $73.29 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 58 | $73.295 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 10 | $73.29 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $73.295 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 100 | $73.295 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $73.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 18 | $73.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 125 | $73.265 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 125 | $73.265 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 10 | $73.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 4 | $73.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 100 | $73.26 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 44 | $73.25 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $73.24 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 2 | $73.245 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 79 | $73.25 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 21 | $73.255 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 8 | $73.25 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 98 | $73.25 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 2 | $73.255 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 50 | $73.26 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 200 | $73.26 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 10 | $73.25 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 8 | $73.245 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 8 | $73.245 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 16 | $73.245 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 8 | $73.245 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 24 | $73.245 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 200 | $73.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 14 | $73.24 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 17 | $73.235 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $73.235 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 1 | $73.235 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 10 | $73.23 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 69 | $73.23 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 91 | $73.225 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 10 | $73.225 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 96 | $73.23 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 4 | $73.23 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 1 | $73.235 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 94 | $73.235 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $73.24 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 8 | $73.24 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 2 | $73.24 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Unknown* | 5 | $73.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 11 | $73.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $73.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 11 | $73.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 17 | $73.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 24 | $73.23 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 64 | $73.24 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 2 | $73.235 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 2 | $73.235 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 2 | $73.235 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 32 | $73.235 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 16 | $73.235 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 16 | $73.235 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 71 | $73.235 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 19 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 19 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 19 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 30 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 19 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 16 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 16 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 19 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 32 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 32 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 3 | $73.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 13 | $73.245 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 32 | $73.245 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 32 | $73.245 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 16 | $73.245 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 32 | $73.245 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 16 | $73.245 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 22 | $73.245 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 32 | $73.245 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $73.245 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 24 | $73.255 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $73.255 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 30 | $73.25 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $73.25 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 16 | $73.25 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 82 | $73.25 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 200 | $73.25 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 22 | $73.25 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 98 | $73.255 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 12 | $73.25 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 200 | $73.25 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 14 | $73.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 86 | $73.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 23 | $73.23 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 3 | $73.23 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 22 | $73.235 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $73.25 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 5 | $73.25 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $73.24 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 45 | $73.24 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 12 | $73.24 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 2 | $73.24 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 9 | $73.24 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 10 | $73.24 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 200 | $73.24 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 12 | $73.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 5 | $73.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 17 | $73.23 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 3 | $73.225 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 32 | $73.22 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 8 | $73.225 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 6 | $73.225 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 32 | $73.22 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 16 | $73.22 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 32 | $73.22 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 45 | $73.22 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 200 | $73.22 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 5 | $73.225 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 6 | $73.22 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 15 | $73.22 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 4 | $73.215 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Unknown* | 1 | $73.215 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 8 | $73.21 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $73.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $73.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 38 | $73.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 61 | $73.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 45 | $73.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $73.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 37 | $73.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 63 | $73.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 20 | $73.235 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 17 | $73.235 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 3 | $73.235 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 20 | $73.235 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 16 | $73.235 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 62 | $73.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $73.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 200 | $73.23 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 4 | $73.235 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 7 | $73.235 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 26 | $73.23 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 23 | $73.235 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 7 | $73.23 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 13 | $73.235 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 8 | $73.23 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 3 | $73.23 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 2 | $73.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 8 | $73.23 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 13 | $73.23 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 1 | $73.235 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 24 | $73.24 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 22 | $73.245 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 46 | $73.24 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 91 | $73.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 23 | $73.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 17 | $73.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 100 | $73.245 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 10 | $73.24 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 18 | $73.23 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $73.225 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 96 | $73.235 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 104 | $73.235 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 21 | $73.235 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 32 | $73.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 16 | $73.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $73.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 32 | $73.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 10 | $73.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 17 | $73.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $73.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 12 | $73.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 2 | $73.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $73.26 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 62 | $73.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 89 | $73.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 56 | $73.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $73.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $73.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $73.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $73.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $73.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $73.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $73.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 88 | $73.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 200 | $73.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $73.295 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $73.295 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 13 | $73.295 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $73.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 200 | $73.29 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 16 | $73.29 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 11 | $73.29 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 24 | $73.29 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 42 | $73.29 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 38 | $73.29 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 16 | $73.29 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 46 | $73.29 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 36 | $73.29 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 32 | $73.29 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 32 | $73.29 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 15 | $73.27 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 60 | $73.27 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 200 | $73.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 2 | $73.27 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 4 | $73.27 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 50 | $73.27 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $73.27 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 135 | $73.26 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 54 | $73.26 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $73.26 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Unknown* | 20 | $73.265 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 200 | $73.26 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 200 | $73.26 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 31 | $73.25 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 31 | $73.24 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 12 | $73.24 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 6 | $73.235 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 32 | $73.235 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $73.23 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 200 | $73.235 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 48 | $73.23 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 6 | $73.23 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 40 | $73.225 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 200 | $73.225 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 15 | $73.215 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 52 | $73.215 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 19 | $73.215 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $73.22 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 6 | $73.22 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 22 | $73.22 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 12 | $73.22 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 15 | $73.22 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 2 | $73.215 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 25 | $73.20 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 4 | $73.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 5 | $73.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 53 | $73.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 47 | $73.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 10 | $73.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 8 | $73.19 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 26 | $73.185 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 96 | $73.19 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 75 | $73.20 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 25 | $73.195 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 4 | $73.19 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Unknown* | 100 | $73.20 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Buy* | 2 | $73.20 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 2 | $73.20 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 24 | $73.21 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 19 | $73.215 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 7 | $73.22 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 10 | $73.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 15 | $73.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 7 | $73.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 100 | $73.23 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 19 | $73.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 100 | $73.24 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Unknown* | 2 | $73.24 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 2 | $73.25 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 13 | $73.25 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Unknown* | 100 | $73.24 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 5 | $73.24 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 4 | $73.24 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Unknown* | 1 | $73.24 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 7 | $73.23 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 86 | $73.23 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 14 | $73.23 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 14 | $73.22 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 7 | $73.22 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 10 | $73.22 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 2 | $73.22 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 100 | $73.22 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 28 | $73.21 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 2 | $73.21 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Sell* | 3 | $73.22 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 17 | $73.22 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 72 | $73.22 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 28 | $73.22 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 5 | $73.22 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 6 | $73.22 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Unknown* | 100 | $73.215 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 10 | $73.22 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 5 | $73.22 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 6 | $73.22 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Unknown* | 100 | $73.22 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 5 | $73.22 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 20 | $73.21 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 5 | $73.21 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 10 | $73.21 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 37 | $73.21 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 32 | $73.21 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 31 | $73.21 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $73.21 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 2 | $73.21 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 12 | $73.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 6 | $73.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:20:19 - 18-Jul-25 |
| Sell* | 37 | $73.22 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 18 | $73.22 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 2 | $73.22 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 5 | $73.21 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Unknown* | 5 | $73.21 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 5 | $73.21 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $73.21 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $73.21 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 42 | $73.22 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 8 | $73.22 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 17 | $73.22 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 2 | $73.22 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 76 | $73.21 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 6 | $73.23 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 3 | $73.23 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 1 | $73.23 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 2 | $73.23 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 7 | $73.23 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 37 | $73.23 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $73.23 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $73.23 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 24 | $73.235 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 4 | $73.25 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 1 | $73.245 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Buy* | 3 | $73.23 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 3 | $73.23 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 6 | $73.23 | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Unknown* | 79 | $73.23 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 5 | $73.23 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 3 | $73.23 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Sell* | 6 | $73.23 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1 | $73.23 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Unknown* | 8 | $73.235 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Unknown* | 3 | $73.235 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 49 | $73.24 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 51 | $73.24 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 20 | $73.24 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 1 | $73.235 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 8 | $73.24 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 34 | $73.24 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 11 | $73.24 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 4 | $73.24 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Unknown* | 1 | $73.24 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 100 | $73.24 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Sell* | 5 | $73.24 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Buy* | 18 | $73.25 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 18 | $73.25 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 2 | $73.25 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Buy* | 13 | $73.24 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 3 | $73.24 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 13 | $73.24 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 34 | $73.24 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $73.24 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 98 | $73.24 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 2 | $73.24 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 2 | $73.24 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 2 | $73.24 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 17 | $73.24 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $73.25 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 2 | $73.25 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 8 | $73.25 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 8 | $73.25 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 2 | $73.24 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Unknown* | 100 | $73.22 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 8 | $73.21 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 5 | $73.21 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 3 | $73.21 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Unknown* | 3 | $73.215 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 1 | $73.215 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 2 | $73.21 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $73.195 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 3 | $73.20 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 1 | $73.195 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Unknown* | 1 | $73.195 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 13 | $73.20 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 2 | $73.20 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 8 | $73.20 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $73.15 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 3 | $73.16 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 3 | $73.15 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 7 | $73.15 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 3 | $73.15 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Unknown* | 3 | $73.155 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 3 | $73.16 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 16 | $73.18 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 15 | $73.17 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 2 | $73.17 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 100 | $73.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 8 | $73.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 5 | $73.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 5 | $73.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 8 | $73.16 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 8 | $73.16 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 8 | $73.16 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 8 | $73.155 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 2 | $73.15 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 2 | $73.15 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 2 | $73.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 5 | $73.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 18 | $73.165 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 6 | $73.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $73.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $73.17 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 2 | $73.17 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 26 | $73.16 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 36 | $73.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Unknown* | 1 | $73.17 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Unknown* | 7 | $73.16 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 3 | $73.16 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 8 | $73.16 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 17 | $73.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 5 | $73.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 2 | $73.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 72 | $73.15 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 32 | $73.17 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 89 | $73.17 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 6 | $73.17 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Unknown* | 2 | $73.15 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 100 | $73.14 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 1 | $73.15 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 94 | $73.15 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 6 | $73.15 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Sell* | 50 | $73.15 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 8 | $73.15 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $73.155 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $73.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $73.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $73.17 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 5 | $73.17 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 37 | $73.20 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 6 | $73.20 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 5 | $73.19 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Unknown* | 36 | $73.18 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 12 | $73.20 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 2 | $73.20 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 10 | $73.21 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 37 | $73.21 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Sell* | 1 | $73.21 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 2 | $73.19 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 28 | $73.19 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 17 | $73.19 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 33 | $73.19 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 8 | $73.19 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 50 | $73.19 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 9 | $73.19 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 81 | $73.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 2 | $73.195 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 1 | $73.195 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 2 | $73.19 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 1 | $73.19 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 100 | $73.19 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 4 | $73.18 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 15 | $73.18 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Unknown* | 4 | $73.18 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Unknown* | 58 | $73.17 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Unknown* | 100 | $73.17 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Buy* | 11 | $73.17 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 100 | $73.17 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 5 | $73.17 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 43 | $73.18 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 39 | $73.18 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 4 | $73.18 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 62 | $73.18 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 53 | $73.18 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 100 | $73.17 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 7 | $73.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $73.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $73.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 42 | $73.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 5 | $73.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $73.13 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Unknown* | 1 | $73.14 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $73.14 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 7 | $73.14 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 5 | $73.15 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 1 | $73.15 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 2 | $73.15 | Automatic Execution |
13:30:23 - 18-Jul-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 5 | $73.13 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 30 | $73.13 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 34 | $73.13 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 14 | $73.13 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 8 | $73.13 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 11 | $73.14 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 3 | $73.14 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Buy* | 6 | $73.14 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Buy* | 2 | $73.11 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 11 | $73.11 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 89 | $73.11 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 19 | $73.10 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 2 | $73.10 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 5 | $73.10 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 2 | $73.09 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 41 | $73.09 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 43 | $73.09 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 5 | $73.09 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 19 | $73.09 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 2 | $73.09 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 35 | $73.10 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $73.10 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Unknown* | 1 | $73.14 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 94 | $73.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 21 | $73.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 6 | $73.15 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 45 | $73.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 1 | $73.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 63 | $73.175 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 15 | $73.175 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $73.18 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 32 | $73.175 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 7 | $73.17 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 56 | $73.18 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 100 | $73.19 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Unknown* | 37 | $73.19 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 2 | $73.18 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 26 | $73.18 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 6 | $73.18 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 26 | $73.18 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 11 | $73.18 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 6 | $73.18 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 10 | $73.18 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 12 | $73.18 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 2 | $73.18 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Unknown* | 3 | $73.18 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 6 | $73.16 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 5 | $73.16 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 102 | $73.16 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Unknown* | 28 | $73.16 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 2 | $73.16 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 70 | $73.16 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 7 | $73.17 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 2 | $73.17 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 39 | $73.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 34 | $73.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 100 | $73.16 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $73.165 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $73.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 6 | $73.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $73.18 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 100 | $73.19 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 100 | $73.21 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $73.24 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 200 | $73.24 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 2 | $73.24 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 7 | $73.24 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 84 | $73.24 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Unknown* | 5 | $73.26 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 37 | $73.26 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 8 | $73.26 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 3 | $73.25 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 3 | $73.25 | Automatic Execution |
12:53:20 - 18-Jul-25 |
| Sell* | 6 | $73.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $73.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 68 | $73.26 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 22 | $73.24 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 12 | $73.24 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Unknown* | 6 | $73.23 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 71 | $73.22 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 11 | $73.22 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Unknown* | 218 | $73.22 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 4 | $73.21 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 6 | $73.21 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 4 | $73.21 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 12 | $73.21 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $73.21 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 2 | $73.21 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 6 | $73.21 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Buy* | 1 | $73.21 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 62 | $73.20 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Unknown* | 9 | $73.20 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $73.20 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 5 | $73.20 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 200 | $73.195 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Unknown* | 56 | $73.195 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 10 | $73.19 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 5 | $73.19 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 5 | $73.19 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Buy* | 7 | $73.19 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 56 | $73.19 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 5 | $73.17 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 8 | $73.17 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 10 | $73.16 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Buy* | 8 | $73.16 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 100 | $73.16 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 11 | $73.16 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $73.17 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 4 | $73.17 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 19 | $73.17 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 4 | $73.17 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 6 | $73.16 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Unknown* | 4 | $73.15 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Unknown* | 10 | $73.15 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $73.15 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 7 | $73.15 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 208 | $73.15 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 92 | $73.15 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 76 | $73.09 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 424 | $73.09 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 47 | $73.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $73.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 97 | $73.07 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $73.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 19 | $73.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 49 | $73.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 31 | $73.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 32 | $73.08 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $73.09 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 36 | $73.10 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 64 | $73.10 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 100 | $73.09 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 16 | $73.10 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 29 | $73.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 200 | $73.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $73.11 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 3 | $73.11 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 39 | $73.10 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 100 | $73.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 77 | $73.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 77 | $73.10 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 1 | $73.12 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 99 | $73.12 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 2 | $73.13 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 1 | $73.13 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
12:23:18 - 18-Jul-25 |
| Unknown* | 4 | $73.13 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 5 | $73.13 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 8 | $73.12 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 8 | $73.125 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 8 | $73.125 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 16 | $73.125 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 8 | $73.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 8 | $73.12 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 16 | $73.12 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 32 | $73.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $73.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $73.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $73.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $73.13 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 33 | $73.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 100 | $73.15 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 100 | $73.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $73.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $73.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $73.16 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Unknown* | 4 | $73.16 | Automatic Execution |
12:20:41 - 18-Jul-25 |
| Sell* | 2 | $73.14 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 4 | $73.125 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 2 | $73.125 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 5 | $73.13 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 82 | $73.13 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 82 | $73.13 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 20 | $73.12 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 17 | $73.12 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 29 | $73.18 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 5 | $73.18 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 2 | $73.18 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 8 | $73.18 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 100 | $73.17 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 3 | $73.15 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 32 | $73.14 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 8 | $73.13 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 45 | $73.14 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 24 | $73.14 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 31 | $73.14 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 10 | $73.14 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 90 | $73.14 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Buy* | 90 | $73.13 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Unknown* | 100 | $73.125 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Unknown* | 100 | $73.125 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Sell* | 40 | $73.12 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Unknown* | 45 | $73.12 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 45 | $73.12 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 41 | $73.12 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 99 | $73.12 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 1 | $73.11 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 100 | $73.11 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Unknown* | 100 | $73.11 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Sell* | 25 | $73.12 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 24 | $73.12 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Unknown* | 6 | $73.12 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 3 | $73.13 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 45 | $73.13 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Unknown* | 3 | $73.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 78 | $73.10 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 10 | $73.10 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Sell* | 24 | $73.09 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $73.10 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $73.10 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 2 | $73.11 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 25 | $73.09 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Sell* | 9 | $73.09 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Unknown* | 5 | $73.10 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 14 | $73.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 71 | $73.08 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 11 | $73.08 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 3 | $73.085 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 4 | $73.085 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Unknown* | 100 | $73.09 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 4 | $73.08 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 8 | $73.09 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Unknown* | 100 | $73.08 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 11 | $73.08 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 2 | $73.08 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 100 | $73.09 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $73.11 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Unknown* | 29 | $73.11 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 71 | $73.11 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 4 | $73.11 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 54 | $73.13 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 4 | $73.13 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 14 | $73.13 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 1 | $73.16 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 61 | $73.14 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 16 | $73.14 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Unknown* | 100 | $73.14 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 10 | $73.12 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $73.12 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 89 | $73.12 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 59 | $73.09 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Unknown* | 100 | $73.08 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 16 | $73.03 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 1 | $73.04 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 2 | $73.03 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 100 | $73.01 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 100 | $73.005 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 10 | $73.07 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 8 | $73.07 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Unknown* | 100 | $73.06 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 6 | $73.06 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 5 | $73.06 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $73.04 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 6 | $73.035 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Unknown* | 21 | $73.035 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Buy* | 7 | $73.04 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $73.03 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 57 | $73.03 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 100 | $73.03 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 100 | $73.03 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 38 | $73.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 62 | $73.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $73.03 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 60 | $73.03 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Unknown* | 2 | $73.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 2 | $73.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 2 | $73.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $73.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $73.02 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 1 | $73.01 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 100 | $73.12 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 8 | $73.10 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $73.14 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $73.15 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $73.14 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 48 | $73.12 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 48 | $73.12 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 18 | $73.12 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 12 | $73.12 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 18 | $73.12 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 6 | $73.13 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 18 | $73.13 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 48 | $73.13 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 18 | $73.13 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $73.12 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 46 | $73.12 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Unknown* | 60 | $73.11 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 200 | $73.10 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 500 | $73.10 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $73.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $73.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 50 | $73.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 4 | $73.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 71 | $73.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 4 | $73.12 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 1 | $73.18 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 10 | $73.18 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $73.19 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 18 | $73.09 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 11 | $73.08 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 7 | $73.08 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $73.08 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 32 | $73.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 31 | $73.13 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $73.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 9 | $73.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 2 | $73.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 82 | $73.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 16 | $73.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 4 | $73.15 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 1 | $73.15 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 99 | $73.14 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 46 | $73.15 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $73.15 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 50 | $73.13 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 36 | $73.13 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 4 | $73.13 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 9 | $73.13 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 33 | $73.14 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 5 | $73.02 | Automatic Execution |
09:30:30 - 18-Jul-25 |