Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canadian Imperi (CM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $81.28 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 16 $81.28 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 8 $81.28 Automatic Execution
 15:55:00 - 22-Sep-25
Sell* 200 $81.28 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 1 $81.285 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 19 $81.29 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 2 $81.29 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 2 $81.29 Automatic Execution
 15:54:58 - 22-Sep-25
Buy* 5 $81.29 Automatic Execution
 15:54:54 - 22-Sep-25
Sell* 25 $81.29 Automatic Execution
 15:54:53 - 22-Sep-25
Buy* 4 $81.29 Automatic Execution
 15:54:49 - 22-Sep-25
Buy* 100 $81.29 Automatic Execution
 15:54:49 - 22-Sep-25
Buy* 2 $81.29 Automatic Execution
 15:54:49 - 22-Sep-25
Sell* 5 $81.28 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 15 $81.28 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 55 $81.28 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 10 $81.28 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 100 $81.28 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 100 $81.28 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 100 $81.29 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 5 $81.29 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 25 $81.29 Automatic Execution
 15:54:41 - 22-Sep-25
Sell* 5 $81.29 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 56 $81.29 Automatic Execution
 15:54:25 - 22-Sep-25
Buy* 16 $81.29 Automatic Execution
 15:54:25 - 22-Sep-25
Buy* 9 $81.29 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 19 $81.29 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 94 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 48 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 10 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 80 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 20 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 21 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 4 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 25 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 9 $81.26 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 43 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 41 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 16 $81.27 Automatic Execution
 15:54:10 - 22-Sep-25
Unknown* 12 $81.265 Automatic Execution
 15:54:10 - 22-Sep-25
Sell* 16 $81.26 Automatic Execution
 15:54:10 - 22-Sep-25
Buy* 23 $81.26 Automatic Execution
 15:54:08 - 22-Sep-25
Buy* 2 $81.26 Automatic Execution
 15:54:08 - 22-Sep-25
Buy* 100 $81.26 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 25 $81.26 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 25 $81.26 Automatic Execution
 15:54:00 - 22-Sep-25
Sell* 11 $81.26 Automatic Execution
 15:54:00 - 22-Sep-25
Buy* 5 $81.26 Automatic Execution
 15:53:48 - 22-Sep-25
Unknown* 7 $81.26 Automatic Execution
 15:53:46 - 22-Sep-25
Unknown* 1 $81.26 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 2 $81.26 Automatic Execution
 15:53:46 - 22-Sep-25
Buy* 18 $81.27 Automatic Execution
 15:53:42 - 22-Sep-25
Buy* 1 $81.27 Automatic Execution
 15:53:42 - 22-Sep-25
Buy* 6 $81.27 Automatic Execution
 15:53:42 - 22-Sep-25
Sell* 25 $81.26 Automatic Execution
 15:53:42 - 22-Sep-25
Sell* 94 $81.26 Automatic Execution
 15:53:41 - 22-Sep-25
Buy* 19 $81.26 Automatic Execution
 15:53:41 - 22-Sep-25
Sell* 75 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Buy* 39 $81.26 Automatic Execution
 15:53:41 - 22-Sep-25
Buy* 97 $81.26 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 75 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 6 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 75 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 75 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 75 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Buy* 3 $81.26 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 161 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 75 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 164 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 8 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 8 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 75 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 200 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Unknown* 200 $81.255 Automatic Execution
 15:53:41 - 22-Sep-25
Buy* 17 $81.26 Automatic Execution
 15:53:11 - 22-Sep-25
Buy* 21 $81.26 Automatic Execution
 15:53:11 - 22-Sep-25
Sell* 9 $81.26 Automatic Execution
 15:53:11 - 22-Sep-25
Sell* 10 $81.26 Automatic Execution
 15:53:11 - 22-Sep-25
Buy* 30 $81.26 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 70 $81.26 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 4 $81.26 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 26 $81.26 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 74 $81.26 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 2 $81.26 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 23 $81.26 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 1 $81.26 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 7 $81.26 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 7 $81.26 Automatic Execution
 15:52:54 - 22-Sep-25
Buy* 1 $81.26 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 7 $81.26 Automatic Execution
 15:52:52 - 22-Sep-25
Buy* 100 $81.26 Automatic Execution
 15:52:52 - 22-Sep-25
Unknown* 12 $81.26 Automatic Execution
 15:52:50 - 22-Sep-25
Sell* 10 $81.26 Automatic Execution
 15:52:50 - 22-Sep-25
Sell* 10 $81.26 Automatic Execution
 15:52:50 - 22-Sep-25
Sell* 80 $81.26 Automatic Execution
 15:52:50 - 22-Sep-25
Sell* 15 $81.26 Automatic Execution
 15:52:50 - 22-Sep-25
Sell* 3 $81.26 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 6 $81.26 Automatic Execution
 15:52:25 - 22-Sep-25
Buy* 25 $81.26 Automatic Execution
 15:52:06 - 22-Sep-25
Unknown* 25 $81.26 Automatic Execution
 15:52:02 - 22-Sep-25
Sell* 100 $81.25 Automatic Execution
 15:52:01 - 22-Sep-25
Unknown* 25 $81.27 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 100 $81.27 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 200 $81.26 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 125 $81.26 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 75 $81.26 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 25 $81.26 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 2 $81.25 Automatic Execution
 15:52:00 - 22-Sep-25
Buy* 6 $81.25 Automatic Execution
 15:52:00 - 22-Sep-25
Sell* 7 $81.25 Automatic Execution
 15:51:34 - 22-Sep-25
Sell* 21 $81.25 Automatic Execution
 15:51:32 - 22-Sep-25
Sell* 22 $81.25 Automatic Execution
 15:51:32 - 22-Sep-25
Unknown* 39 $81.25 Automatic Execution
 15:51:31 - 22-Sep-25
Unknown* 21 $81.25 Automatic Execution
 15:51:07 - 22-Sep-25
Buy* 2 $81.25 Automatic Execution
 15:51:06 - 22-Sep-25
Buy* 2 $81.25 Automatic Execution
 15:51:06 - 22-Sep-25
Buy* 5 $81.25 Automatic Execution
 15:51:06 - 22-Sep-25
Buy* 26 $81.23 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 25 $81.23 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 47 $81.23 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 100 $81.23 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 16 $81.22 Automatic Execution
 15:50:52 - 22-Sep-25
Sell* 100 $81.22 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 100 $81.23 Automatic Execution
 15:50:52 - 22-Sep-25
Buy* 100 $81.22 Automatic Execution
 15:50:52 - 22-Sep-25
Sell* 25 $81.21 Automatic Execution
 15:50:52 - 22-Sep-25
Sell* 5 $81.22 Automatic Execution
 15:50:34 - 22-Sep-25
Buy* 25 $81.22 Automatic Execution
 15:50:30 - 22-Sep-25
Sell* 25 $81.22 Automatic Execution
 15:50:30 - 22-Sep-25
Sell* 25 $81.22 Automatic Execution
 15:50:30 - 22-Sep-25
Unknown* 25 $81.225 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 25 $81.23 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 100 $81.22 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 100 $81.22 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 99 $81.22 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 27 $81.21 Automatic Execution
 15:50:13 - 22-Sep-25
Sell* 25 $81.21 Automatic Execution
 15:50:11 - 22-Sep-25
Sell* 6 $81.21 Automatic Execution
 15:50:11 - 22-Sep-25
Buy* 1 $81.22 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 25 $81.21 Automatic Execution
 15:50:10 - 22-Sep-25
Buy* 25 $81.21 Automatic Execution
 15:50:10 - 22-Sep-25
Unknown* 6 $81.20 Automatic Execution
 15:50:07 - 22-Sep-25
Unknown* 132 $81.20 Automatic Execution
 15:50:07 - 22-Sep-25
Unknown* 128 $81.20 Automatic Execution
 15:50:07 - 22-Sep-25
Unknown* 25 $81.20 Automatic Execution
 15:50:07 - 22-Sep-25
Unknown* 100 $81.205 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 17 $81.21 Automatic Execution
 15:50:05 - 22-Sep-25
Buy* 100 $81.21 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 25 $81.21 Automatic Execution
 15:50:02 - 22-Sep-25
Sell* 25 $81.21 Automatic Execution
 15:50:02 - 22-Sep-25
Unknown* 50 $81.22 Automatic Execution
 15:50:02 - 22-Sep-25
Unknown* 50 $81.22 Automatic Execution
 15:50:02 - 22-Sep-25
Unknown* 15 $81.22 Automatic Execution
 15:50:02 - 22-Sep-25
Unknown* 5 $81.22 Automatic Execution
 15:50:02 - 22-Sep-25
Buy* 8 $81.23 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 14 $81.22 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 24 $81.22 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 38 $81.22 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 4 $81.22 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 25 $81.22 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 62 $81.22 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 100 $81.22 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 5 $81.22 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 100 $81.22 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 25 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 25 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 15 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 62 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 68 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 25 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 61 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 60 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 25 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 25 $81.20 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 2 $81.20 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 25 $81.20 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 25 $81.20 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 78 $81.20 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:50:01 - 22-Sep-25
Sell* 100 $81.19 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 25 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 91 $81.20 Automatic Execution
 15:50:01 - 22-Sep-25
Buy* 25 $81.21 Automatic Execution
 15:50:01 - 22-Sep-25
Unknown* 9 $81.22 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 25 $81.22 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 25 $81.22 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 25 $81.23 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 25 $81.23 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 10 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 18 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 2 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 25 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 25 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 5 $81.25 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 25 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 300 $81.25 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 25 $81.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 6 $81.26 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.23 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 62 $81.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $81.23 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.23 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $81.22 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 446 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 154 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 25 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 25 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 100 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 94 $81.19 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 2 $81.19 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $81.19 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 5 $81.19 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 28 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 38 $81.23 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 62 $81.23 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.23 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 67 $81.23 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 83 $81.22 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 17 $81.22 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.21 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 200 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.26 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 99 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 101 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.23 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 33 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 167 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.20 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $81.19 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 48 $81.18 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 1 $81.18 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 6 $81.18 Automatic Execution
 15:50:00 - 22-Sep-25
Unknown* 10 $81.19 Automatic Execution
 15:49:47 - 22-Sep-25
Unknown* 8 $81.20 Automatic Execution
 15:49:39 - 22-Sep-25
Buy* 1 $81.20 Automatic Execution
 15:49:39 - 22-Sep-25
Sell* 7 $81.20 Automatic Execution
 15:49:39 - 22-Sep-25
Unknown* 1 $81.20 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 25 $81.20 Automatic Execution
 15:49:34 - 22-Sep-25
Buy* 100 $81.19 Automatic Execution
 15:49:33 - 22-Sep-25
Buy* 20 $81.18 Automatic Execution
 15:49:31 - 22-Sep-25
Buy* 25 $81.18 Automatic Execution
 15:49:31 - 22-Sep-25
Sell* 75 $81.175 Automatic Execution
 15:49:30 - 22-Sep-25
Sell* 12 $81.175 Automatic Execution
 15:49:30 - 22-Sep-25
Sell* 2 $81.175 Automatic Execution
 15:49:30 - 22-Sep-25
Sell* 67 $81.175 Automatic Execution
 15:49:30 - 22-Sep-25
Sell* 75 $81.17 Automatic Execution
 15:49:30 - 22-Sep-25
Sell* 25 $81.17 Automatic Execution
 15:49:30 - 22-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:49:30 - 22-Sep-25
Buy* 25 $81.17 Automatic Execution
 15:49:30 - 22-Sep-25
Buy* 7 $81.165 Automatic Execution
 15:49:27 - 22-Sep-25
Unknown* 4 $81.16 Automatic Execution
 15:49:14 - 22-Sep-25
Sell* 5 $81.16 Automatic Execution
 15:49:14 - 22-Sep-25
Unknown* 2 $81.16 Automatic Execution
 15:49:09 - 22-Sep-25
Unknown* 56 $81.16 Automatic Execution
 15:49:09 - 22-Sep-25
Unknown* 25 $81.16 Automatic Execution
 15:49:09 - 22-Sep-25
Unknown* 6 $81.16 Automatic Execution
 15:49:09 - 22-Sep-25
Unknown* 9 $81.16 Automatic Execution
 15:49:09 - 22-Sep-25
Sell* 25 $81.16 Automatic Execution
 15:49:09 - 22-Sep-25
Sell* 9 $81.16 Automatic Execution
 15:49:09 - 22-Sep-25
Unknown* 100 $81.17 Automatic Execution
 15:49:09 - 22-Sep-25
Sell* 5 $81.17 Automatic Execution
 15:49:09 - 22-Sep-25
Sell* 9 $81.17 Automatic Execution
 15:49:09 - 22-Sep-25
Sell* 5 $81.17 Automatic Execution
 15:49:09 - 22-Sep-25
Sell* 5 $81.17 Automatic Execution
 15:48:48 - 22-Sep-25
Sell* 100 $81.18 Automatic Execution
 15:48:26 - 22-Sep-25
Sell* 5 $81.18 Automatic Execution
 15:48:26 - 22-Sep-25
Buy* 2 $81.18 Automatic Execution
 15:48:03 - 22-Sep-25
Sell* 10 $81.18 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 20 $81.18 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 5 $81.18 Automatic Execution
 15:47:55 - 22-Sep-25
Sell* 10 $81.18 Automatic Execution
 15:47:55 - 22-Sep-25
Unknown* 12 $81.185 Automatic Execution
 15:47:35 - 22-Sep-25
Unknown* 5 $81.18 Automatic Execution
 15:47:32 - 22-Sep-25
Unknown* 24 $81.18 Automatic Execution
 15:47:32 - 22-Sep-25
Buy* 6 $81.18 Automatic Execution
 15:47:32 - 22-Sep-25
Unknown* 15 $81.17 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 2 $81.17 Automatic Execution
 15:47:20 - 22-Sep-25
Buy* 5 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 25 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 53 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 5 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 6 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 1 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 2 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 11 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 4 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 1 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 1 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 4 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 1 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 5 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 1 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Buy* 5 $81.17 Automatic Execution
 15:47:06 - 22-Sep-25
Sell* 45 $81.16 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 100 $81.165 Automatic Execution
 15:47:04 - 22-Sep-25
Sell* 45 $81.16 Automatic Execution
 15:47:04 - 22-Sep-25
Sell* 25 $81.16 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 25 $81.16 Automatic Execution
 15:47:04 - 22-Sep-25
Buy* 4 $81.16 Automatic Execution
 15:47:04 - 22-Sep-25
Unknown* 1 $81.16 Automatic Execution
 15:47:02 - 22-Sep-25
Unknown* 4 $81.16 Automatic Execution
 15:47:02 - 22-Sep-25
Sell* 1 $81.155 Automatic Execution
 15:47:02 - 22-Sep-25
Unknown* 2 $81.16 Automatic Execution
 15:47:02 - 22-Sep-25
Unknown* 3 $81.16 Automatic Execution
 15:46:59 - 22-Sep-25
Sell* 13 $81.155 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 16 $81.16 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 15 $81.155 Automatic Execution
 15:46:54 - 22-Sep-25
Unknown* 4 $81.16 Automatic Execution
 15:46:54 - 22-Sep-25
Sell* 3 $81.155 Automatic Execution
 15:46:51 - 22-Sep-25
Sell* 1 $81.155 Automatic Execution
 15:46:50 - 22-Sep-25
Sell* 16 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Sell* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Sell* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Sell* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 4 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 3 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 3 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 4 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 7 $81.155 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 10 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 31 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 41 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Unknown* 100 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 32 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 31 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 31 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 6 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 25 $81.16 Automatic Execution
 15:46:49 - 22-Sep-25
Buy* 3 $81.16 Automatic Execution
 15:46:47 - 22-Sep-25
Buy* 3 $81.16 Automatic Execution
 15:46:47 - 22-Sep-25
Buy* 1 $81.16 Automatic Execution
 15:46:44 - 22-Sep-25
Buy* 3 $81.16 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 3 $81.16 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 4 $81.16 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 1 $81.16 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 5 $81.16 Automatic Execution
 15:46:41 - 22-Sep-25
Unknown* 45 $81.155 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 3 $81.16 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 2 $81.16 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 8 $81.16 Automatic Execution
 15:46:26 - 22-Sep-25
Sell* 11 $81.16 Automatic Execution
 15:46:26 - 22-Sep-25
Buy* 15 $81.17 Automatic Execution
 15:46:26 - 22-Sep-25
Buy* 2 $81.17 Automatic Execution
 15:46:25 - 22-Sep-25
Buy* 90 $81.17 Automatic Execution
 15:46:23 - 22-Sep-25
Sell* 5 $81.17 Automatic Execution
 15:46:23 - 22-Sep-25
Sell* 5 $81.17 Automatic Execution
 15:46:23 - 22-Sep-25
Unknown* 50 $81.18 Automatic Execution
 15:45:55 - 22-Sep-25
Unknown* 18 $81.19 Automatic Execution
 15:33:00 - 22-Sep-25
Sell* 20 $81.19 Automatic Execution
 15:33:00 - 22-Sep-25
Unknown* 2 $81.19 Automatic Execution
 15:32:48 - 22-Sep-25
Unknown* 5 $81.19 Automatic Execution
 15:32:48 - 22-Sep-25
Unknown* 6 $81.19 Automatic Execution
 15:32:48 - 22-Sep-25
Buy* 1 $81.18 Automatic Execution
 15:32:36 - 22-Sep-25
Buy* 10 $81.18 Automatic Execution
 15:32:36 - 22-Sep-25
Buy* 4 $81.18 Automatic Execution
 15:32:36 - 22-Sep-25
Sell* 12 $81.175 Automatic Execution
 15:32:08 - 22-Sep-25
Sell* 1 $81.175 Automatic Execution
 15:32:08 - 22-Sep-25
Buy* 13 $81.17 Automatic Execution
 15:32:08 - 22-Sep-25
Buy* 25 $81.17 Automatic Execution
 15:31:47 - 22-Sep-25
Buy* 1 $81.17 Automatic Execution
 15:31:29 - 22-Sep-25
Buy* 4 $81.17 Automatic Execution
 15:31:29 - 22-Sep-25
Unknown* 14 $81.17 Automatic Execution
 15:31:05 - 22-Sep-25
Sell* 22 $81.17 Automatic Execution
 15:31:05 - 22-Sep-25
Sell* 1 $81.175 Automatic Execution
 15:30:58 - 22-Sep-25
Sell* 25 $81.18 Automatic Execution
 15:30:55 - 22-Sep-25
Buy* 4 $81.17 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 100 $81.17 Automatic Execution
 15:30:48 - 22-Sep-25
Buy* 25 $81.16 Automatic Execution
 15:30:39 - 22-Sep-25
Sell* 1 $81.15 Automatic Execution
 15:30:30 - 22-Sep-25
Sell* 5 $81.15 Automatic Execution
 15:30:30 - 22-Sep-25
Unknown* 3 $81.15 Automatic Execution
 15:30:25 - 22-Sep-25
Sell* 5 $81.15 Automatic Execution
 15:30:12 - 22-Sep-25
Sell* 6 $81.15 Automatic Execution
 15:30:12 - 22-Sep-25
Sell* 5 $81.15 Automatic Execution
 15:30:12 - 22-Sep-25
Sell* 25 $81.15 Automatic Execution
 15:30:12 - 22-Sep-25
Unknown* 25 $81.16 Automatic Execution
 15:30:01 - 22-Sep-25
Sell* 25 $81.16 Automatic Execution
 15:30:01 - 22-Sep-25
Sell* 5 $81.16 Automatic Execution
 15:30:01 - 22-Sep-25
Sell* 9 $81.16 Automatic Execution
 15:30:01 - 22-Sep-25
Buy* 25 $81.17 Automatic Execution
 15:29:57 - 22-Sep-25
Buy* 23 $81.17 Automatic Execution
 15:29:57 - 22-Sep-25
Unknown* 25 $81.16 Automatic Execution
 15:29:57 - 22-Sep-25
Unknown* 22 $81.16 Automatic Execution
 15:29:06 - 22-Sep-25
Buy* 100 $81.16 Automatic Execution
 15:28:55 - 22-Sep-25
Buy* 5 $81.16 Automatic Execution
 15:28:55 - 22-Sep-25
Buy* 5 $81.16 Automatic Execution
 15:28:55 - 22-Sep-25
Unknown* 2 $81.155 Automatic Execution
 15:28:33 - 22-Sep-25
Unknown* 7 $81.16 Automatic Execution
 15:28:24 - 22-Sep-25
Sell* 25 $81.16 Automatic Execution
 15:28:24 - 22-Sep-25
Buy* 25 $81.16 Automatic Execution
 15:27:48 - 22-Sep-25
Buy* 1 $81.16 Automatic Execution
 15:27:48 - 22-Sep-25
Buy* 25 $81.16 Automatic Execution
 15:27:48 - 22-Sep-25
Buy* 9 $81.16 Automatic Execution
 15:27:48 - 22-Sep-25
Buy* 2 $81.16 Automatic Execution
 15:27:48 - 22-Sep-25
Unknown* 5 $81.16 Automatic Execution
 15:27:34 - 22-Sep-25
Sell* 6 $81.16 Automatic Execution
 15:27:34 - 22-Sep-25
Sell* 5 $81.16 Automatic Execution
 15:27:33 - 22-Sep-25
Buy* 8 $81.16 Automatic Execution
 15:27:22 - 22-Sep-25
Buy* 7 $81.16 Automatic Execution
 15:27:22 - 22-Sep-25
Buy* 25 $81.16 Automatic Execution
 15:27:22 - 22-Sep-25
Buy* 5 $81.16 Automatic Execution
 15:27:22 - 22-Sep-25
Buy* 6 $81.16 Automatic Execution
 15:27:22 - 22-Sep-25
Buy* 1 $81.16 Automatic Execution
 15:27:22 - 22-Sep-25
Sell* 25 $81.16 Automatic Execution
 15:27:22 - 22-Sep-25
Sell* 10 $81.16 Automatic Execution
 15:27:22 - 22-Sep-25
Unknown* 1 $81.16 Automatic Execution
 15:27:22 - 22-Sep-25
Unknown* 1 $81.16 Automatic Execution
 15:26:59 - 22-Sep-25
Unknown* 5 $81.16 Automatic Execution
 15:26:52 - 22-Sep-25
Unknown* 12 $81.15 Automatic Execution
 15:26:24 - 22-Sep-25
Unknown* 2 $81.15 Automatic Execution
 15:26:23 - 22-Sep-25
Buy* 1 $81.15 Automatic Execution
 15:26:20 - 22-Sep-25
Sell* 47 $81.14 Automatic Execution
 15:26:12 - 22-Sep-25
Sell* 25 $81.14 Automatic Execution
 15:25:51 - 22-Sep-25
Buy* 28 $81.15 Automatic Execution
 15:25:49 - 22-Sep-25
Buy* 15 $81.15 Automatic Execution
 15:25:49 - 22-Sep-25
Buy* 15 $81.15 Automatic Execution
 15:25:49 - 22-Sep-25
Buy* 3 $81.15 Automatic Execution
 15:25:49 - 22-Sep-25
Unknown* 25 $81.14 Automatic Execution
 15:25:46 - 22-Sep-25
Sell* 25 $81.14 Automatic Execution
 15:25:46 - 22-Sep-25
Buy* 12 $81.14 Automatic Execution
 15:25:45 - 22-Sep-25
Buy* 2 $81.14 Automatic Execution
 15:25:45 - 22-Sep-25
Buy* 25 $81.14 Automatic Execution
 15:25:45 - 22-Sep-25
Buy* 25 $81.14 Automatic Execution
 15:25:45 - 22-Sep-25
Unknown* 25 $81.13 Automatic Execution
 15:25:45 - 22-Sep-25
Sell* 25 $81.13 Automatic Execution
 15:25:45 - 22-Sep-25
Buy* 10 $81.14 Automatic Execution
 15:25:45 - 22-Sep-25
Unknown* 100 $81.14 Automatic Execution
 15:25:45 - 22-Sep-25
Sell* 25 $81.14 Automatic Execution
 15:25:45 - 22-Sep-25
Sell* 11 $81.14 Automatic Execution
 15:25:45 - 22-Sep-25
Unknown* 7 $81.15 Automatic Execution
 15:25:44 - 22-Sep-25
Sell* 6 $81.16 Automatic Execution
 15:25:38 - 22-Sep-25
Buy* 5 $81.16 Automatic Execution
 15:25:27 - 22-Sep-25
Buy* 9 $81.16 Automatic Execution
 15:25:27 - 22-Sep-25
Buy* 1 $81.16 Automatic Execution
 15:25:27 - 22-Sep-25
Buy* 5 $81.16 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 3 $81.16 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 1 $81.16 Automatic Execution
 15:25:14 - 22-Sep-25
Buy* 18 $81.16 Automatic Execution
 15:25:13 - 22-Sep-25
Buy* 5 $81.16 Automatic Execution
 15:25:13 - 22-Sep-25
Buy* 2 $81.16 Automatic Execution
 15:25:13 - 22-Sep-25
Buy* 25 $81.16 Automatic Execution
 15:25:13 - 22-Sep-25
Unknown* 8 $81.16 Automatic Execution
 15:25:00 - 22-Sep-25
Unknown* 5 $81.17 Automatic Execution
 15:25:00 - 22-Sep-25
Unknown* 8 $81.17 Automatic Execution
 15:25:00 - 22-Sep-25
Sell* 5 $81.17 Automatic Execution
 15:25:00 - 22-Sep-25
Sell* 5 $81.17 Automatic Execution
 15:25:00 - 22-Sep-25
Sell* 5 $81.17 Automatic Execution
 15:25:00 - 22-Sep-25
Sell* 5 $81.17 Automatic Execution
 15:25:00 - 22-Sep-25
Sell* 5 $81.17 Automatic Execution
 15:25:00 - 22-Sep-25
Sell* 8 $81.17 Automatic Execution
 15:25:00 - 22-Sep-25
Sell* 7 $81.175 Automatic Execution
 15:24:54 - 22-Sep-25
Buy* 7 $81.18 Automatic Execution
 15:24:36 - 22-Sep-25
Buy* 1 $81.18 Automatic Execution
 15:24:16 - 22-Sep-25
Sell* 19 $81.18 Automatic Execution
 15:24:14 - 22-Sep-25
Sell* 5 $81.18 Automatic Execution
 15:24:14 - 22-Sep-25
Sell* 25 $81.18 Automatic Execution
 15:23:37 - 22-Sep-25
Sell* 7 $81.18 Automatic Execution
 15:23:37 - 22-Sep-25
Sell* 1 $81.18 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 13 $81.19 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 9 $81.19 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 13 $81.18 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 5 $81.18 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 1 $81.18 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 8 $81.18 Automatic Execution
 15:23:37 - 22-Sep-25
Buy* 92 $81.18 Automatic Execution
 15:23:17 - 22-Sep-25
Unknown* 1 $81.18 Automatic Execution
 15:23:15 - 22-Sep-25
Buy* 5 $81.19 Automatic Execution
 15:22:48 - 22-Sep-25
Buy* 2 $81.19 Automatic Execution
 15:22:48 - 22-Sep-25
Buy* 1 $81.19 Automatic Execution
 15:22:31 - 22-Sep-25
Buy* 1 $81.19 Automatic Execution
 15:22:30 - 22-Sep-25
Unknown* 12 $81.185 Automatic Execution
 15:22:28 - 22-Sep-25
Sell* 26 $81.18 Automatic Execution
 15:22:11 - 22-Sep-25
Sell* 25 $81.18 Automatic Execution
 15:22:11 - 22-Sep-25
Sell* 26 $81.18 Automatic Execution
 15:22:11 - 22-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:21:30 - 22-Sep-25
Buy* 89 $81.19 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 10 $81.19 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 1 $81.19 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 6 $81.19 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 1 $81.18 Automatic Execution
 15:21:25 - 22-Sep-25
Buy* 12 $81.18 Automatic Execution
 15:21:25 - 22-Sep-25
Buy* 25 $81.17 Automatic Execution
 15:21:02 - 22-Sep-25
Buy* 56 $81.17 Automatic Execution
 15:21:02 - 22-Sep-25
Buy* 36 $81.17 Automatic Execution
 15:21:02 - 22-Sep-25
Buy* 64 $81.17 Automatic Execution
 15:21:02 - 22-Sep-25
Sell* 25 $81.18 Automatic Execution
 15:20:43 - 22-Sep-25
Sell* 48 $81.18 Automatic Execution
 15:20:43 - 22-Sep-25
Unknown* 10 $81.19 Automatic Execution
 15:20:34 - 22-Sep-25
Unknown* 25 $81.19 Automatic Execution
 15:20:34 - 22-Sep-25
Sell* 5 $81.19 Automatic Execution
 15:20:34 - 22-Sep-25
Unknown* 2 $81.195 Automatic Execution
 15:20:25 - 22-Sep-25
Buy* 7 $81.20 Automatic Execution
 15:20:15 - 22-Sep-25
Unknown* 25 $81.19 Automatic Execution
 15:20:14 - 22-Sep-25
Buy* 25 $81.19 Automatic Execution
 15:20:14 - 22-Sep-25
Unknown* 25 $81.18 Automatic Execution
 15:20:11 - 22-Sep-25
Sell* 15 $81.19 Automatic Execution
 15:20:11 - 22-Sep-25
Sell* 5 $81.19 Automatic Execution
 15:20:11 - 22-Sep-25
Sell* 10 $81.19 Automatic Execution
 15:20:11 - 22-Sep-25
Buy* 7 $81.20 Automatic Execution
 15:20:11 - 22-Sep-25
Sell* 7 $81.20 Automatic Execution
 15:20:11 - 22-Sep-25
Sell* 25 $81.20 Automatic Execution
 15:20:11 - 22-Sep-25
Buy* 25 $81.20 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 18 $81.20 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 7 $81.20 Automatic Execution
 15:19:35 - 22-Sep-25
Buy* 6 $81.20 Automatic Execution
 15:19:33 - 22-Sep-25
Sell* 8 $81.20 Automatic Execution
 15:19:33 - 22-Sep-25
Sell* 93 $81.20 Automatic Execution
 15:19:33 - 22-Sep-25
Unknown* 25 $81.21 Automatic Execution
 15:19:33 - 22-Sep-25
Sell* 25 $81.21 Automatic Execution
 15:19:33 - 22-Sep-25
Sell* 100 $81.21 Automatic Execution
 15:19:33 - 22-Sep-25
Sell* 100 $81.21 Automatic Execution
 15:19:33 - 22-Sep-25
Unknown* 25 $81.21 Automatic Execution
 15:19:32 - 22-Sep-25
Unknown* 100 $81.21 Automatic Execution
 15:19:32 - 22-Sep-25
Buy* 25 $81.20 Automatic Execution
 15:19:14 - 22-Sep-25
Unknown* 25 $81.21 Automatic Execution
 15:19:13 - 22-Sep-25
Buy* 31 $81.20 Automatic Execution
 15:19:12 - 22-Sep-25
Buy* 31 $81.20 Automatic Execution
 15:19:12 - 22-Sep-25
Buy* 25 $81.19 Automatic Execution
 15:19:12 - 22-Sep-25
Buy* 15 $81.19 Automatic Execution
 15:19:12 - 22-Sep-25
Unknown* 1 $81.18 Automatic Execution
 15:19:12 - 22-Sep-25
Sell* 25 $81.18 Automatic Execution
 15:19:12 - 22-Sep-25
Sell* 30 $81.17 Automatic Execution
 15:19:03 - 22-Sep-25
Unknown* 6 $81.16 Automatic Execution
 15:18:50 - 22-Sep-25
Buy* 25 $81.10 Automatic Execution
 15:18:34 - 22-Sep-25
Buy* 25 $81.10 Automatic Execution
 15:18:34 - 22-Sep-25
Sell* 26 $81.10 Automatic Execution
 15:18:06 - 22-Sep-25
Sell* 10 $81.10 Automatic Execution
 15:18:06 - 22-Sep-25
Sell* 21 $81.10 Automatic Execution
 15:18:06 - 22-Sep-25
Unknown* 12 $81.12 Automatic Execution
 15:17:55 - 22-Sep-25
Sell* 25 $81.12 Automatic Execution
 15:17:55 - 22-Sep-25
Sell* 12 $81.13 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 1 $81.13 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 5 $81.13 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 200 $81.13 Automatic Execution
 15:17:53 - 22-Sep-25
Sell* 1 $81.13 Automatic Execution
 15:17:53 - 22-Sep-25
Unknown* 8 $81.13 Automatic Execution
 15:17:50 - 22-Sep-25
Unknown* 25 $81.13 Automatic Execution
 15:17:50 - 22-Sep-25
Unknown* 1 $81.13 Automatic Execution
 15:17:50 - 22-Sep-25
Buy* 25 $81.13 Automatic Execution
 15:17:50 - 22-Sep-25
Sell* 26 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Sell* 5 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Sell* 5 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Sell* 5 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Sell* 10 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Sell* 10 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Sell* 15 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Sell* 13 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Sell* 25 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Sell* 100 $81.13 Automatic Execution
 15:17:49 - 22-Sep-25
Unknown* 25 $81.14 Automatic Execution
 15:17:06 - 22-Sep-25
Unknown* 40 $81.14 Automatic Execution
 15:17:05 - 22-Sep-25
Buy* 6 $81.14 Automatic Execution
 15:17:05 - 22-Sep-25
Buy* 6 $81.14 Automatic Execution
 15:17:05 - 22-Sep-25
Buy* 25 $81.14 Automatic Execution
 15:17:05 - 22-Sep-25
Buy* 100 $81.12 Automatic Execution
 15:17:02 - 22-Sep-25
Buy* 100 $81.11 Automatic Execution
 15:17:02 - 22-Sep-25
Buy* 5 $81.10 Automatic Execution
 15:17:02 - 22-Sep-25
Sell* 6 $81.10 Automatic Execution
 15:16:43 - 22-Sep-25
Sell* 22 $81.10 Automatic Execution
 15:16:35 - 22-Sep-25
Sell* 50 $81.10 Automatic Execution
 15:16:34 - 22-Sep-25
Sell* 3 $81.10 Automatic Execution
 15:16:34 - 22-Sep-25
Sell* 5 $81.10 Automatic Execution
 15:16:34 - 22-Sep-25
Sell* 7 $81.10 Automatic Execution
 15:16:34 - 22-Sep-25
Sell* 28 $81.10 Automatic Execution
 15:16:34 - 22-Sep-25
Sell* 72 $81.10 Automatic Execution
 15:16:34 - 22-Sep-25
Sell* 28 $81.10 Automatic Execution
 15:16:34 - 22-Sep-25
Sell* 200 $81.19 Automatic Execution
 15:05:58 - 22-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:05:52 - 22-Sep-25
Unknown* 25 $81.19 Automatic Execution
 15:05:21 - 22-Sep-25
Sell* 5 $81.19 Automatic Execution
 15:05:21 - 22-Sep-25
Sell* 5 $81.20 Automatic Execution
 15:05:18 - 22-Sep-25
Sell* 30 $81.20 Automatic Execution
 15:05:18 - 22-Sep-25
Sell* 2 $81.20 Automatic Execution
 15:05:10 - 22-Sep-25
Sell* 48 $81.20 Automatic Execution
 15:05:10 - 22-Sep-25
Sell* 2 $81.20 Automatic Execution
 15:05:10 - 22-Sep-25
Buy* 100 $81.20 Automatic Execution
 15:05:10 - 22-Sep-25
Buy* 47 $81.20 Automatic Execution
 15:05:10 - 22-Sep-25
Buy* 23 $81.19 Automatic Execution
 15:05:09 - 22-Sep-25
Buy* 6 $81.19 Automatic Execution
 15:05:09 - 22-Sep-25
Buy* 2 $81.19 Automatic Execution
 15:05:09 - 22-Sep-25
Buy* 5 $81.19 Automatic Execution
 15:05:09 - 22-Sep-25
Buy* 2 $81.19 Automatic Execution
 15:05:09 - 22-Sep-25
Unknown* 62 $81.185 Automatic Execution
 15:05:05 - 22-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:04:43 - 22-Sep-25
Sell* 1 $81.19 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 1 $81.19 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 25 $81.19 Automatic Execution
 15:04:43 - 22-Sep-25
Sell* 25 $81.19 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 25 $81.19 Automatic Execution
 15:04:43 - 22-Sep-25
Buy* 25 $81.19 Automatic Execution
 15:04:43 - 22-Sep-25
Unknown* 1 $81.195 Automatic Execution
 15:04:42 - 22-Sep-25
Unknown* 3 $81.20 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 3 $81.20 Automatic Execution
 15:04:29 - 22-Sep-25
Buy* 7 $81.20 Automatic Execution
 15:04:27 - 22-Sep-25
Buy* 2 $81.20 Automatic Execution
 15:04:26 - 22-Sep-25
Buy* 1 $81.20 Automatic Execution
 15:04:26 - 22-Sep-25
Buy* 3 $81.20 Automatic Execution
 15:04:26 - 22-Sep-25
Buy* 5 $81.20 Automatic Execution
 15:04:20 - 22-Sep-25
Unknown* 20 $81.21 Automatic Execution
 15:04:16 - 22-Sep-25
Unknown* 25 $81.21 Automatic Execution
 15:04:16 - 22-Sep-25
Sell* 25 $81.22 Automatic Execution
 15:04:02 - 22-Sep-25
Sell* 45 $81.22 Automatic Execution
 15:04:02 - 22-Sep-25
Unknown* 75 $81.235 Automatic Execution
 15:03:37 - 22-Sep-25
Unknown* 75 $81.235 Automatic Execution
 15:03:37 - 22-Sep-25
Unknown* 75 $81.235 Automatic Execution
 15:03:37 - 22-Sep-25
Unknown* 75 $81.235 Automatic Execution
 15:03:37 - 22-Sep-25
Unknown* 26 $81.235 Automatic Execution
 15:03:37 - 22-Sep-25
Unknown* 31 $81.235 Automatic Execution
 15:03:37 - 22-Sep-25
Unknown* 31 $81.235 Automatic Execution
 15:03:37 - 22-Sep-25
Unknown* 26 $81.235 Automatic Execution
 15:03:37 - 22-Sep-25
Buy* 25 $81.23 Automatic Execution
 15:03:37 - 22-Sep-25
Unknown* 25 $81.22 Automatic Execution
 15:03:01 - 22-Sep-25
Buy* 6 $81.22 Automatic Execution
 15:03:00 - 22-Sep-25
Buy* 25 $81.22 Automatic Execution
 15:03:00 - 22-Sep-25
Buy* 2 $81.22 Automatic Execution
 15:03:00 - 22-Sep-25
Sell* 25 $81.22 Automatic Execution
 15:02:58 - 22-Sep-25
Sell* 20 $81.23 Automatic Execution
 15:02:56 - 22-Sep-25
Sell* 5 $81.24 Automatic Execution
 15:02:56 - 22-Sep-25
Sell* 5 $81.24 Automatic Execution
 15:02:56 - 22-Sep-25
Sell* 25 $81.25 Automatic Execution
 15:02:54 - 22-Sep-25
Sell* 5 $81.25 Automatic Execution
 15:02:54 - 22-Sep-25
Sell* 25 $81.25 Automatic Execution
 15:02:54 - 22-Sep-25
Buy* 100 $81.25 Automatic Execution
 15:02:21 - 22-Sep-25
Buy* 25 $81.25 Automatic Execution
 15:02:21 - 22-Sep-25
Sell* 1 $81.24 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 6 $81.24 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 6 $81.24 Automatic Execution
 15:02:15 - 22-Sep-25
Buy* 25 $81.23 Automatic Execution
 15:01:36 - 22-Sep-25
Unknown* 25 $81.24 Automatic Execution
 15:01:31 - 22-Sep-25
Sell* 25 $81.25 Automatic Execution
 15:01:29 - 22-Sep-25
Sell* 1 $81.25 Automatic Execution
 15:01:29 - 22-Sep-25
Buy* 4 $81.24 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 1 $81.24 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 1 $81.24 Automatic Execution
 15:01:25 - 22-Sep-25
Buy* 25 $81.24 Automatic Execution
 15:01:25 - 22-Sep-25
Sell* 25 $81.24 Automatic Execution
 15:01:25 - 22-Sep-25
Unknown* 25 $81.27 Automatic Execution
 15:01:23 - 22-Sep-25
Unknown* 2 $81.28 Automatic Execution
 15:01:08 - 22-Sep-25
Buy* 4 $81.28 Automatic Execution
 15:01:08 - 22-Sep-25
Buy* 7 $81.28 Automatic Execution
 15:01:08 - 22-Sep-25
Buy* 1 $81.28 Automatic Execution
 15:01:08 - 22-Sep-25
Buy* 25 $81.27 Automatic Execution
 15:01:01 - 22-Sep-25
Unknown* 5 $81.29 Automatic Execution
 15:00:54 - 22-Sep-25
Unknown* 5 $81.30 Automatic Execution
 15:00:49 - 22-Sep-25
Unknown* 5 $81.30 Automatic Execution
 15:00:49 - 22-Sep-25
Unknown* 5 $81.30 Automatic Execution
 15:00:49 - 22-Sep-25
Unknown* 5 $81.30 Automatic Execution
 15:00:49 - 22-Sep-25
Unknown* 25 $81.30 Automatic Execution
 15:00:49 - 22-Sep-25
Sell* 5 $81.30 Automatic Execution
 15:00:49 - 22-Sep-25
Sell* 25 $81.30 Automatic Execution
 15:00:49 - 22-Sep-25
Sell* 5 $81.30 Automatic Execution
 15:00:49 - 22-Sep-25
Sell* 7 $81.28 Automatic Execution
 14:59:56 - 22-Sep-25
Sell* 7 $81.28 Automatic Execution
 14:59:56 - 22-Sep-25
Sell* 7 $81.28 Automatic Execution
 14:59:56 - 22-Sep-25
Buy* 19 $81.28 Automatic Execution
 14:59:56 - 22-Sep-25
Buy* 100 $81.28 Automatic Execution
 14:59:56 - 22-Sep-25
Buy* 25 $81.28 Automatic Execution
 14:59:56 - 22-Sep-25
Buy* 2 $81.28 Automatic Execution
 14:59:56 - 22-Sep-25
Buy* 12 $81.28 Automatic Execution
 14:59:56 - 22-Sep-25
Buy* 7 $81.27 Automatic Execution
 14:59:42 - 22-Sep-25
Buy* 1 $81.27 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 25 $81.26 Automatic Execution
 14:59:23 - 22-Sep-25
Buy* 100 $81.26 Automatic Execution
 14:59:05 - 22-Sep-25
Buy* 6 $81.26 Automatic Execution
 14:59:05 - 22-Sep-25
Buy* 6 $81.26 Automatic Execution
 14:59:05 - 22-Sep-25
Buy* 25 $81.26 Automatic Execution
 14:59:05 - 22-Sep-25
Buy* 25 $81.26 Automatic Execution
 14:59:05 - 22-Sep-25
Unknown* 25 $81.26 Automatic Execution
 14:58:25 - 22-Sep-25
Buy* 23 $81.26 Automatic Execution
 14:58:25 - 22-Sep-25
Buy* 1 $81.26 Automatic Execution
 14:58:25 - 22-Sep-25
Buy* 6 $81.26 Automatic Execution
 14:58:25 - 22-Sep-25
Unknown* 5 $81.27 Automatic Execution
 14:58:06 - 22-Sep-25
Unknown* 48 $81.27 Automatic Execution
 14:58:06 - 22-Sep-25
Sell* 6 $81.27 Automatic Execution
 14:58:06 - 22-Sep-25
Sell* 4 $81.27 Automatic Execution
 14:58:06 - 22-Sep-25
Unknown* 6 $81.28 Automatic Execution
 14:58:01 - 22-Sep-25
Sell* 25 $81.28 Automatic Execution
 14:58:01 - 22-Sep-25
Sell* 5 $81.28 Automatic Execution
 14:58:01 - 22-Sep-25
Sell* 25 $81.28 Automatic Execution
 14:58:01 - 22-Sep-25
Unknown* 25 $81.28 Automatic Execution
 14:57:45 - 22-Sep-25
Unknown* 25 $81.28 Automatic Execution
 14:57:45 - 22-Sep-25
Sell* 15 $81.29 Automatic Execution
 14:57:36 - 22-Sep-25
Sell* 5 $81.31 Automatic Execution
 14:57:13 - 22-Sep-25
Sell* 25 $81.31 Automatic Execution
 14:57:13 - 22-Sep-25
Buy* 25 $81.32 Automatic Execution
 14:56:49 - 22-Sep-25
Buy* 10 $81.32 Automatic Execution
 14:56:49 - 22-Sep-25
Buy* 8 $81.32 Automatic Execution
 14:56:49 - 22-Sep-25
Buy* 100 $81.33 Automatic Execution
 14:55:21 - 22-Sep-25
Buy* 2 $81.325 Automatic Execution
 14:55:21 - 22-Sep-25
Sell* 3 $81.32 Automatic Execution
 14:55:11 - 22-Sep-25
Sell* 25 $81.32 Automatic Execution
 14:55:11 - 22-Sep-25
Buy* 22 $81.33 Automatic Execution
 14:55:06 - 22-Sep-25
Buy* 25 $81.33 Automatic Execution
 14:55:06 - 22-Sep-25
Buy* 3 $81.32 Automatic Execution
 14:55:06 - 22-Sep-25
Buy* 4 $81.32 Automatic Execution
 14:55:06 - 22-Sep-25
Buy* 4 $81.32 Automatic Execution
 14:55:06 - 22-Sep-25
Buy* 18 $81.32 Automatic Execution
 14:55:06 - 22-Sep-25
Unknown* 5 $81.32 Automatic Execution
 14:54:50 - 22-Sep-25
Sell* 5 $81.32 Automatic Execution
 14:54:50 - 22-Sep-25
Sell* 5 $81.32 Automatic Execution
 14:54:50 - 22-Sep-25
Sell* 44 $81.32 Automatic Execution
 14:54:50 - 22-Sep-25
Sell* 5 $81.33 Automatic Execution
 14:53:56 - 22-Sep-25
Sell* 25 $81.33 Automatic Execution
 14:53:56 - 22-Sep-25
Buy* 100 $81.33 Automatic Execution
 14:53:45 - 22-Sep-25
Unknown* 59 $81.32 Automatic Execution
 14:52:55 - 22-Sep-25
Buy* 6 $81.32 Automatic Execution
 14:52:55 - 22-Sep-25
Unknown* 40 $81.31 Automatic Execution
 14:52:21 - 22-Sep-25
Unknown* 9 $81.31 Automatic Execution
 14:52:21 - 22-Sep-25
Unknown* 15 $81.31 Automatic Execution
 14:52:21 - 22-Sep-25
Unknown* 100 $81.31 Automatic Execution
 14:52:21 - 22-Sep-25
Unknown* 47 $81.31 Automatic Execution
 14:52:21 - 22-Sep-25
Unknown* 11 $81.31 Automatic Execution
 14:52:21 - 22-Sep-25
Unknown* 12 $81.31 Automatic Execution
 14:52:21 - 22-Sep-25
Buy* 25 $81.30 Automatic Execution
 14:52:04 - 22-Sep-25
Buy* 8 $81.30 Automatic Execution
 14:52:04 - 22-Sep-25
Buy* 25 $81.30 Automatic Execution
 14:52:04 - 22-Sep-25
Sell* 185 $81.30 Automatic Execution
 14:51:37 - 22-Sep-25
Sell* 25 $81.32 Automatic Execution
 14:51:26 - 22-Sep-25
Sell* 4 $81.33 Automatic Execution
 14:51:17 - 22-Sep-25
Unknown* 25 $81.33 Automatic Execution
 14:51:16 - 22-Sep-25
Sell* 6 $81.34 Automatic Execution
 14:51:16 - 22-Sep-25
Sell* 5 $81.34 Automatic Execution
 14:51:16 - 22-Sep-25
Unknown* 25 $81.35 Automatic Execution
 14:51:08 - 22-Sep-25
Unknown* 5 $81.35 Automatic Execution
 14:51:08 - 22-Sep-25
Unknown* 25 $81.37 Automatic Execution
 14:50:15 - 22-Sep-25
Unknown* 5 $81.37 Automatic Execution
 14:50:15 - 22-Sep-25
Sell* 5 $81.37 Automatic Execution
 14:50:15 - 22-Sep-25
Buy* 5 $81.38 Automatic Execution
 14:50:11 - 22-Sep-25
Sell* 5 $81.38 Automatic Execution
 14:50:11 - 22-Sep-25
Unknown* 5 $81.40 Automatic Execution
 14:50:04 - 22-Sep-25
Unknown* 5 $81.40 Automatic Execution
 14:50:04 - 22-Sep-25
Buy* 25 $81.405 Automatic Execution
 14:50:03 - 22-Sep-25
Unknown* 75 $81.405 Automatic Execution
 14:50:03 - 22-Sep-25
Unknown* 75 $81.405 Automatic Execution
 14:50:03 - 22-Sep-25
Buy* 25 $81.41 Automatic Execution
 14:49:40 - 22-Sep-25
Sell* 27 $81.40 Automatic Execution
 14:48:55 - 22-Sep-25
Buy* 1 $81.42 Automatic Execution
 14:48:18 - 22-Sep-25
Buy* 7 $81.42 Automatic Execution
 14:48:13 - 22-Sep-25
Buy* 1 $81.42 Automatic Execution
 14:48:03 - 22-Sep-25
Buy* 7 $81.42 Automatic Execution
 14:48:03 - 22-Sep-25
Buy* 7 $81.42 Automatic Execution
 14:47:50 - 22-Sep-25
Buy* 25 $81.41 Automatic Execution
 14:47:39 - 22-Sep-25
Unknown* 5 $81.40 Automatic Execution
 14:47:10 - 22-Sep-25
Buy* 7 $81.41 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 15 $81.41 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 15 $81.41 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 31 $81.41 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 15 $81.41 Automatic Execution
 14:47:04 - 22-Sep-25
Buy* 25 $81.40 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 6 $81.41 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 5 $81.41 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 15 $81.41 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 5 $81.41 Automatic Execution
 14:47:03 - 22-Sep-25
Sell* 55 $81.40 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 7 $81.40 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 17 $81.40 Automatic Execution
 14:47:03 - 22-Sep-25
Unknown* 100 $81.39 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 25 $81.39 Automatic Execution
 14:47:03 - 22-Sep-25
Buy* 26 $81.39 Automatic Execution
 14:47:03 - 22-Sep-25
Unknown* 5 $81.39 Automatic Execution
 14:46:36 - 22-Sep-25
Sell* 100 $81.40 Automatic Execution
 14:46:09 - 22-Sep-25
Unknown* 5 $81.41 Automatic Execution
 14:46:06 - 22-Sep-25
Unknown* 25 $81.41 Automatic Execution
 14:46:06 - 22-Sep-25
Buy* 7 $81.42 Automatic Execution
 14:45:52 - 22-Sep-25
Buy* 1 $81.42 Automatic Execution
 14:45:51 - 22-Sep-25
Sell* 25 $81.42 Automatic Execution
 14:45:37 - 22-Sep-25
Sell* 15 $81.42 Automatic Execution
 14:45:37 - 22-Sep-25
Unknown* 25 $81.42 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 100 $81.42 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 1 $81.415 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 1 $81.41 Automatic Execution
 14:34:53 - 22-Sep-25
Unknown* 25 $81.41 Automatic Execution
 14:34:52 - 22-Sep-25
Unknown* 3 $81.41 Automatic Execution
 14:34:52 - 22-Sep-25
Buy* 8 $81.42 Automatic Execution
 14:34:49 - 22-Sep-25
Sell* 1 $81.41 Automatic Execution
 14:34:44 - 22-Sep-25
Sell* 1 $81.41 Automatic Execution
 14:34:40 - 22-Sep-25
Buy* 25 $81.41 Automatic Execution
 14:34:19 - 22-Sep-25
Buy* 25 $81.42 Automatic Execution
 14:34:17 - 22-Sep-25
Sell* 5 $81.42 Automatic Execution
 14:34:17 - 22-Sep-25
Buy* 3 $81.43 Automatic Execution
 14:33:37 - 22-Sep-25
Buy* 28 $81.44 Automatic Execution
 14:32:10 - 22-Sep-25
Buy* 10 $81.42 Automatic Execution
 14:32:10 - 22-Sep-25
Buy* 31 $81.42 Automatic Execution
 14:32:10 - 22-Sep-25
Buy* 46 $81.42 Automatic Execution
 14:32:10 - 22-Sep-25
Buy* 25 $81.41 Automatic Execution
 14:32:10 - 22-Sep-25
Buy* 6 $81.41 Automatic Execution
 14:32:10 - 22-Sep-25
Buy* 30 $81.41 Automatic Execution
 14:32:10 - 22-Sep-25
Unknown* 100 $81.41 Automatic Execution
 14:32:10 - 22-Sep-25
Unknown* 25 $81.41 Automatic Execution
 14:32:10 - 22-Sep-25
Unknown* 25 $81.41 Automatic Execution
 14:32:10 - 22-Sep-25
Buy* 100 $81.41 Automatic Execution
 14:32:10 - 22-Sep-25
Buy* 8 $81.41 Automatic Execution
 14:32:10 - 22-Sep-25
Buy* 12 $81.41 Automatic Execution
 14:32:10 - 22-Sep-25
Sell* 5 $81.40 Automatic Execution
 14:31:50 - 22-Sep-25
Buy* 1 $81.41 Automatic Execution
 14:31:46 - 22-Sep-25
Buy* 1 $81.41 Automatic Execution
 14:31:43 - 22-Sep-25
Buy* 100 $81.40 Automatic Execution
 14:30:55 - 22-Sep-25
Buy* 25 $81.40 Automatic Execution
 14:30:55 - 22-Sep-25
Buy* 25 $81.40 Automatic Execution
 14:30:55 - 22-Sep-25
Buy* 25 $81.40 Automatic Execution
 14:30:53 - 22-Sep-25
Buy* 100 $81.40 Automatic Execution
 14:30:53 - 22-Sep-25
Unknown* 5 $81.41 Automatic Execution
 14:30:11 - 22-Sep-25
Buy* 1 $81.41 Automatic Execution
 14:30:05 - 22-Sep-25
Buy* 1 $81.41 Automatic Execution
 14:29:55 - 22-Sep-25
Sell* 20 $81.41 Automatic Execution
 14:29:55 - 22-Sep-25
Sell* 25 $81.41 Automatic Execution
 14:29:55 - 22-Sep-25
Unknown* 25 $81.42 Automatic Execution
 14:29:37 - 22-Sep-25
Sell* 1 $81.42 Automatic Execution
 14:29:37 - 22-Sep-25
Buy* 40 $81.42 Automatic Execution
 14:29:37 - 22-Sep-25
Buy* 25 $81.42 Automatic Execution
 14:29:37 - 22-Sep-25
Buy* 10 $81.42 Automatic Execution
 14:29:37 - 22-Sep-25
Sell* 100 $81.42 Automatic Execution
 14:29:13 - 22-Sep-25
Buy* 4 $81.42 Automatic Execution
 14:28:41 - 22-Sep-25
Unknown* 5 $81.42 Automatic Execution
 14:28:32 - 22-Sep-25
Unknown* 2 $81.42 Automatic Execution
 14:28:06 - 22-Sep-25
Buy* 12 $81.42 Automatic Execution
 14:27:59 - 22-Sep-25
Sell* 2 $81.42 Automatic Execution
 14:27:59 - 22-Sep-25
Buy* 1 $81.42 Automatic Execution
 14:27:56 - 22-Sep-25
Unknown* 25 $81.41 Automatic Execution
 14:27:17 - 22-Sep-25
Buy* 25 $81.41 Automatic Execution
 14:27:17 - 22-Sep-25
Unknown* 5 $81.41 Automatic Execution
 14:27:17 - 22-Sep-25
Sell* 25 $81.42 Automatic Execution
 14:27:08 - 22-Sep-25
Unknown* 5 $81.43 Automatic Execution
 14:27:08 - 22-Sep-25
Buy* 1 $81.44 Automatic Execution
 14:27:06 - 22-Sep-25
Unknown* 2 $81.435 Automatic Execution
 14:27:01 - 22-Sep-25
Sell* 25 $81.44 Automatic Execution
 14:26:56 - 22-Sep-25
Unknown* 1 $81.44 Automatic Execution
 14:26:47 - 22-Sep-25
Buy* 25 $81.43 Automatic Execution
 14:26:39 - 22-Sep-25
Buy* 25 $81.43 Automatic Execution
 14:26:39 - 22-Sep-25
Buy* 1 $81.43 Automatic Execution
 14:26:39 - 22-Sep-25
Sell* 25 $81.43 Automatic Execution
 14:26:39 - 22-Sep-25
Sell* 25 $81.43 Automatic Execution
 14:26:39 - 22-Sep-25
Buy* 1 $81.44 Automatic Execution
 14:26:37 - 22-Sep-25
Sell* 25 $81.44 Automatic Execution
 14:26:32 - 22-Sep-25
Buy* 42 $81.42 Automatic Execution
 14:25:41 - 22-Sep-25
Buy* 25 $81.41 Automatic Execution
 14:25:40 - 22-Sep-25
Buy* 25 $81.41 Automatic Execution
 14:25:40 - 22-Sep-25
Sell* 25 $81.41 Automatic Execution
 14:25:39 - 22-Sep-25
Sell* 5 $81.41 Automatic Execution
 14:25:39 - 22-Sep-25
Sell* 5 $81.41 Automatic Execution
 14:25:39 - 22-Sep-25
Sell* 15 $81.41 Automatic Execution
 14:25:39 - 22-Sep-25
Buy* 26 $81.42 Automatic Execution
 14:25:22 - 22-Sep-25
Buy* 1 $81.42 Automatic Execution
 14:25:16 - 22-Sep-25
Buy* 25 $81.41 Automatic Execution
 14:23:14 - 22-Sep-25
Buy* 5 $81.41 Automatic Execution
 14:23:12 - 22-Sep-25
Buy* 25 $81.41 Automatic Execution
 14:23:02 - 22-Sep-25
Sell* 5 $81.39 Automatic Execution
 14:22:07 - 22-Sep-25
Sell* 4 $81.39 Automatic Execution
 14:22:07 - 22-Sep-25
Sell* 77 $81.39 Automatic Execution
 14:22:07 - 22-Sep-25
Sell* 19 $81.39 Automatic Execution
 14:22:07 - 22-Sep-25
Sell* 5 $81.41 Automatic Execution
 14:22:02 - 22-Sep-25
Buy* 6 $81.42 Automatic Execution
 14:22:02 - 22-Sep-25
Buy* 30 $81.42 Automatic Execution
 14:22:02 - 22-Sep-25
Buy* 32 $81.42 Automatic Execution
 14:22:02 - 22-Sep-25
Sell* 25 $81.42 Automatic Execution
 14:22:02 - 22-Sep-25
Unknown* 5 $81.43 Automatic Execution
 14:22:02 - 22-Sep-25
Unknown* 10 $81.43 Automatic Execution
 14:22:02 - 22-Sep-25
Unknown* 10 $81.43 Automatic Execution
 14:22:02 - 22-Sep-25
Unknown* 5 $81.43 Automatic Execution
 14:22:02 - 22-Sep-25
Sell* 25 $81.44 Automatic Execution
 14:21:40 - 22-Sep-25
Sell* 9 $81.44 Automatic Execution
 14:21:29 - 22-Sep-25
Sell* 25 $81.44 Automatic Execution
 14:21:29 - 22-Sep-25
Buy* 25 $81.44 Automatic Execution
 14:21:28 - 22-Sep-25
Buy* 25 $81.44 Automatic Execution
 14:21:28 - 22-Sep-25
Buy* 4 $81.44 Automatic Execution
 14:21:28 - 22-Sep-25
Buy* 8 $81.43 Automatic Execution
 14:21:27 - 22-Sep-25
Buy* 14 $81.43 Automatic Execution
 14:21:27 - 22-Sep-25
Unknown* 25 $81.42 Automatic Execution
 14:21:26 - 22-Sep-25
Unknown* 25 $81.42 Automatic Execution
 14:21:25 - 22-Sep-25
Unknown* 24 $81.42 Automatic Execution
 14:21:25 - 22-Sep-25
Buy* 1 $81.42 Automatic Execution
 14:20:56 - 22-Sep-25
Sell* 100 $81.42 Automatic Execution
 14:20:55 - 22-Sep-25
Sell* 23 $81.43 Automatic Execution
 14:20:18 - 22-Sep-25
Sell* 2 $81.43 Automatic Execution
 14:20:18 - 22-Sep-25
Sell* 2 $81.43 Automatic Execution
 14:20:18 - 22-Sep-25
Buy* 1 $81.43 Automatic Execution
 14:20:17 - 22-Sep-25
Buy* 6 $81.43 Automatic Execution
 14:20:17 - 22-Sep-25
Buy* 1 $81.43 Automatic Execution
 14:20:17 - 22-Sep-25
Buy* 25 $81.43 Automatic Execution
 14:20:17 - 22-Sep-25
Buy* 1 $81.43 Automatic Execution
 14:20:17 - 22-Sep-25
Buy* 5 $81.43 Automatic Execution
 14:20:17 - 22-Sep-25
Buy* 5 $81.43 Automatic Execution
 14:20:17 - 22-Sep-25
Buy* 25 $81.43 Automatic Execution
 14:20:17 - 22-Sep-25
Buy* 4 $81.43 Automatic Execution
 14:20:17 - 22-Sep-25
Unknown* 25 $81.43 Automatic Execution
 14:20:17 - 22-Sep-25
Buy* 3 $81.41 Automatic Execution
 14:20:12 - 22-Sep-25
Buy* 47 $81.39 Automatic Execution
 14:19:09 - 22-Sep-25
Buy* 25 $81.39 Automatic Execution
 14:19:09 - 22-Sep-25
Buy* 12 $81.385 Automatic Execution
 14:19:09 - 22-Sep-25
Buy* 1 $81.385 Automatic Execution
 14:19:09 - 22-Sep-25
Unknown* 5 $81.38 Automatic Execution
 14:19:09 - 22-Sep-25
Unknown* 47 $81.38 Automatic Execution
 14:19:09 - 22-Sep-25
Sell* 25 $81.37 Automatic Execution
 14:18:46 - 22-Sep-25
Sell* 14 $81.37 Automatic Execution
 14:18:46 - 22-Sep-25
Sell* 25 $81.37 Automatic Execution
 14:18:46 - 22-Sep-25
Buy* 25 $81.36 Automatic Execution
 14:18:30 - 22-Sep-25
Buy* 100 $81.36 Automatic Execution
 14:18:30 - 22-Sep-25
Buy* 100 $81.36 Automatic Execution
 14:18:30 - 22-Sep-25
Buy* 10 $81.36 Automatic Execution
 14:18:30 - 22-Sep-25
Unknown* 5 $81.35 Automatic Execution
 14:18:30 - 22-Sep-25
Buy* 25 $81.35 Automatic Execution
 14:17:44 - 22-Sep-25
Sell* 25 $81.35 Automatic Execution
 14:17:42 - 22-Sep-25
Sell* 25 $81.35 Automatic Execution
 14:17:42 - 22-Sep-25
Unknown* 8 $81.35 Automatic Execution
 14:17:42 - 22-Sep-25
Unknown* 2 $81.35 Automatic Execution
 14:17:42 - 22-Sep-25
Unknown* 25 $81.34 Automatic Execution
 14:17:41 - 22-Sep-25
Buy* 25 $81.34 Automatic Execution
 14:17:41 - 22-Sep-25
Buy* 25 $81.34 Automatic Execution
 14:17:18 - 22-Sep-25
Sell* 5 $81.35 Automatic Execution
 14:17:17 - 22-Sep-25
Sell* 22 $81.35 Automatic Execution
 14:17:17 - 22-Sep-25
Sell* 12 $81.35 Automatic Execution
 14:17:17 - 22-Sep-25
Sell* 25 $81.35 Automatic Execution
 14:17:17 - 22-Sep-25
Sell* 3 $81.35 Automatic Execution
 14:17:17 - 22-Sep-25
Buy* 100 $81.35 Automatic Execution
 14:17:02 - 22-Sep-25
Buy* 25 $81.34 Automatic Execution
 14:16:49 - 22-Sep-25
Sell* 25 $81.34 Automatic Execution
 14:16:33 - 22-Sep-25
Sell* 5 $81.34 Automatic Execution
 14:16:33 - 22-Sep-25
Sell* 5 $81.34 Automatic Execution
 14:16:33 - 22-Sep-25
Sell* 10 $81.34 Automatic Execution
 14:16:33 - 22-Sep-25
Buy* 1 $81.35 Automatic Execution
 14:15:54 - 22-Sep-25
Buy* 5 $81.36 Automatic Execution
 14:04:09 - 22-Sep-25
Buy* 17 $81.36 Automatic Execution
 14:04:09 - 22-Sep-25
Sell* 6 $81.35 Automatic Execution
 14:04:06 - 22-Sep-25
Unknown* 1 $81.35 Automatic Execution
 14:03:51 - 22-Sep-25
Unknown* 25 $81.34 Automatic Execution
 14:03:38 - 22-Sep-25
Sell* 2 $81.335 Automatic Execution
 14:03:36 - 22-Sep-25
Unknown* 2 $81.34 Automatic Execution
 14:03:36 - 22-Sep-25
Sell* 100 $81.34 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 6 $81.34 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 5 $81.34 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 5 $81.34 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 25 $81.34 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 5 $81.35 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 15 $81.35 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 6 $81.35 Automatic Execution
 14:03:35 - 22-Sep-25
Sell* 25 $81.35 Automatic Execution
 14:03:35 - 22-Sep-25
Buy* 1 $81.35 Automatic Execution
 14:03:06 - 22-Sep-25
Buy* 19 $81.33 Automatic Execution
 14:02:45 - 22-Sep-25
Unknown* 25 $81.33 Automatic Execution
 14:01:24 - 22-Sep-25
Buy* 25 $81.33 Automatic Execution
 14:01:04 - 22-Sep-25
Sell* 5 $81.33 Automatic Execution
 14:00:54 - 22-Sep-25
Sell* 25 $81.33 Automatic Execution
 14:00:54 - 22-Sep-25
Sell* 5 $81.33 Automatic Execution
 14:00:13 - 22-Sep-25
Sell* 10 $81.33 Automatic Execution
 14:00:13 - 22-Sep-25
Sell* 25 $81.33 Automatic Execution
 14:00:13 - 22-Sep-25
Sell* 1 $81.335 Automatic Execution
 14:00:12 - 22-Sep-25
Buy* 100 $81.33 Automatic Execution
 13:59:48 - 22-Sep-25
Buy* 100 $81.32 Automatic Execution
 13:59:47 - 22-Sep-25
Unknown* 4 $81.31 Automatic Execution
 13:59:47 - 22-Sep-25
Unknown* 25 $81.31 Automatic Execution
 13:59:47 - 22-Sep-25
Buy* 6 $81.31 Automatic Execution
 13:59:47 - 22-Sep-25
Buy* 5 $81.31 Automatic Execution
 13:59:47 - 22-Sep-25
Buy* 100 $81.31 Automatic Execution
 13:59:47 - 22-Sep-25
Buy* 25 $81.31 Automatic Execution
 13:59:47 - 22-Sep-25
Unknown* 5 $81.31 Automatic Execution
 13:59:47 - 22-Sep-25
Sell* 25 $81.31 Automatic Execution
 13:59:47 - 22-Sep-25
Sell* 6 $81.31 Automatic Execution
 13:59:47 - 22-Sep-25
Sell* 16 $81.31 Automatic Execution
 13:59:47 - 22-Sep-25
Sell* 1 $81.305 Automatic Execution
 13:59:30 - 22-Sep-25
Sell* 1 $81.305 Automatic Execution
 13:59:16 - 22-Sep-25
Sell* 75 $81.305 Automatic Execution
 13:58:25 - 22-Sep-25
Buy* 25 $81.30 Automatic Execution
 13:58:20 - 22-Sep-25
Unknown* 5 $81.30 Automatic Execution
 13:57:26 - 22-Sep-25
Unknown* 15 $81.295 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 31 $81.295 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 7 $81.295 Automatic Execution
 13:56:21 - 22-Sep-25
Buy* 7 $81.30 Automatic Execution
 13:56:21 - 22-Sep-25
Buy* 21 $81.30 Automatic Execution
 13:56:21 - 22-Sep-25
Buy* 10 $81.30 Automatic Execution
 13:56:21 - 22-Sep-25
Buy* 15 $81.30 Automatic Execution
 13:56:21 - 22-Sep-25
Buy* 7 $81.29 Automatic Execution
 13:56:21 - 22-Sep-25
Unknown* 5 $81.29 Automatic Execution
 13:56:15 - 22-Sep-25
Unknown* 6 $81.29 Automatic Execution
 13:56:15 - 22-Sep-25
Unknown* 6 $81.29 Automatic Execution
 13:54:47 - 22-Sep-25
Sell* 6 $81.29 Automatic Execution
 13:54:47 - 22-Sep-25
Sell* 5 $81.30 Automatic Execution
 13:54:21 - 22-Sep-25
Sell* 5 $81.30 Automatic Execution
 13:54:21 - 22-Sep-25
Sell* 12 $81.30 Automatic Execution
 13:54:21 - 22-Sep-25
Sell* 5 $81.30 Automatic Execution
 13:54:21 - 22-Sep-25
Sell* 5 $81.30 Automatic Execution
 13:54:21 - 22-Sep-25
Sell* 25 $81.30 Automatic Execution
 13:54:21 - 22-Sep-25
Sell* 7 $81.30 Automatic Execution
 13:54:21 - 22-Sep-25
Buy* 11 $81.29 Automatic Execution
 13:53:09 - 22-Sep-25
Unknown* 40 $81.27 Automatic Execution
 13:53:00 - 22-Sep-25
Unknown* 37 $81.27 Automatic Execution
 13:53:00 - 22-Sep-25
Unknown* 25 $81.27 Automatic Execution
 13:52:52 - 22-Sep-25
Unknown* 24 $81.26 Automatic Execution
 13:52:52 - 22-Sep-25
Buy* 100 $81.25 Automatic Execution
 13:52:49 - 22-Sep-25
Buy* 100 $81.25 Automatic Execution
 13:52:49 - 22-Sep-25
Buy* 25 $81.24 Automatic Execution
 13:52:48 - 22-Sep-25
Buy* 6 $81.24 Automatic Execution
 13:52:38 - 22-Sep-25
Buy* 3 $81.24 Automatic Execution
 13:52:38 - 22-Sep-25
Buy* 2 $81.24 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 6 $81.24 Automatic Execution
 13:52:35 - 22-Sep-25
Buy* 3 $81.24 Automatic Execution
 13:52:35 - 22-Sep-25
Sell* 26 $81.24 Automatic Execution
 13:52:23 - 22-Sep-25
Sell* 13 $81.25 Automatic Execution
 13:52:16 - 22-Sep-25
Sell* 25 $81.25 Automatic Execution
 13:52:16 - 22-Sep-25
Sell* 5 $81.25 Automatic Execution
 13:52:16 - 22-Sep-25
Sell* 1 $81.25 Automatic Execution
 13:52:16 - 22-Sep-25
Buy* 1 $81.26 Automatic Execution
 13:51:12 - 22-Sep-25
Buy* 2 $81.26 Automatic Execution
 13:51:08 - 22-Sep-25
Buy* 7 $81.26 Automatic Execution
 13:50:09 - 22-Sep-25
Buy* 2 $81.26 Automatic Execution
 13:50:00 - 22-Sep-25
Unknown* 1 $81.25 Automatic Execution
 13:49:38 - 22-Sep-25
Buy* 4 $81.25 Automatic Execution
 13:49:38 - 22-Sep-25
Sell* 1 $81.25 Automatic Execution
 13:49:38 - 22-Sep-25
Sell* 5 $81.25 Automatic Execution
 13:49:38 - 22-Sep-25
Sell* 25 $81.25 Automatic Execution
 13:49:38 - 22-Sep-25
Unknown* 26 $81.25 Automatic Execution
 13:48:19 - 22-Sep-25
Buy* 36 $81.25 Automatic Execution
 13:48:05 - 22-Sep-25
Buy* 19 $81.24 Automatic Execution
 13:48:04 - 22-Sep-25
Buy* 25 $81.23 Automatic Execution
 13:47:33 - 22-Sep-25
Buy* 90 $81.23 Automatic Execution
 13:47:33 - 22-Sep-25
Buy* 2 $81.23 Automatic Execution
 13:47:26 - 22-Sep-25
Buy* 25 $81.24 Automatic Execution
 13:46:58 - 22-Sep-25
Sell* 9 $81.25 Automatic Execution
 13:46:52 - 22-Sep-25
Unknown* 14 $81.26 Automatic Execution
 13:46:27 - 22-Sep-25
Sell* 41 $81.27 Automatic Execution
 13:46:25 - 22-Sep-25
Sell* 11 $81.27 Automatic Execution
 13:46:13 - 22-Sep-25
Sell* 5 $81.27 Automatic Execution
 13:46:13 - 22-Sep-25
Sell* 25 $81.27 Automatic Execution
 13:46:13 - 22-Sep-25
Sell* 1 $81.28 Automatic Execution
 13:45:53 - 22-Sep-25
Sell* 1 $81.28 Automatic Execution
 13:45:53 - 22-Sep-25
Sell* 25 $81.28 Automatic Execution
 13:45:44 - 22-Sep-25
Unknown* 25 $81.30 Automatic Execution
 13:32:19 - 22-Sep-25
Buy* 3 $81.28 Automatic Execution
 13:32:09 - 22-Sep-25
Buy* 23 $81.29 Automatic Execution
 13:31:45 - 22-Sep-25
Buy* 10 $81.29 Automatic Execution
 13:31:45 - 22-Sep-25
Buy* 31 $81.29 Automatic Execution
 13:31:45 - 22-Sep-25
Buy* 25 $81.28 Automatic Execution
 13:31:45 - 22-Sep-25
Buy* 3 $81.28 Automatic Execution
 13:31:23 - 22-Sep-25
Unknown* 25 $81.28 Automatic Execution
 13:31:20 - 22-Sep-25
Sell* 25 $81.28 Automatic Execution
 13:31:01 - 22-Sep-25
Unknown* 25 $81.28 Automatic Execution
 13:30:47 - 22-Sep-25
Unknown* 1 $81.28 Automatic Execution
 13:30:47 - 22-Sep-25
Sell* 25 $81.28 Automatic Execution
 13:30:42 - 22-Sep-25
Sell* 25 $81.28 Automatic Execution
 13:30:42 - 22-Sep-25
Sell* 1 $81.28 Automatic Execution
 13:30:42 - 22-Sep-25
Buy* 13 $81.30 Automatic Execution
 13:30:18 - 22-Sep-25
Buy* 7 $81.29 Automatic Execution
 13:30:15 - 22-Sep-25
Buy* 5 $81.29 Automatic Execution
 13:30:15 - 22-Sep-25
Buy* 30 $81.29 Automatic Execution
 13:30:15 - 22-Sep-25
Sell* 5 $81.29 Automatic Execution
 13:29:36 - 22-Sep-25
Buy* 1 $81.30 Automatic Execution
 13:28:22 - 22-Sep-25
Buy* 9 $81.29 Automatic Execution
 13:28:13 - 22-Sep-25
Unknown* 5 $81.28 Automatic Execution
 13:27:17 - 22-Sep-25
Unknown* 25 $81.30 Automatic Execution
 13:27:09 - 22-Sep-25
Unknown* 1 $81.30 Automatic Execution
 13:27:09 - 22-Sep-25
Unknown* 15 $81.31 Automatic Execution
 13:26:25 - 22-Sep-25
Buy* 100 $81.31 Automatic Execution
 13:26:16 - 22-Sep-25
Buy* 100 $81.31 Automatic Execution
 13:26:16 - 22-Sep-25
Sell* 4 $81.30 Automatic Execution
 13:25:55 - 22-Sep-25
Sell* 100 $81.30 Automatic Execution
 13:25:55 - 22-Sep-25
Buy* 25 $81.31 Automatic Execution
 13:25:55 - 22-Sep-25
Unknown* 30 $81.29 Automatic Execution
 13:25:46 - 22-Sep-25
Unknown* 25 $81.29 Automatic Execution
 13:25:46 - 22-Sep-25
Unknown* 100 $81.29 Automatic Execution
 13:25:46 - 22-Sep-25
Unknown* 33 $81.29 Automatic Execution
 13:25:46 - 22-Sep-25
Buy* 1 $81.29 Automatic Execution
 13:25:45 - 22-Sep-25
Buy* 25 $81.28 Automatic Execution
 13:25:17 - 22-Sep-25
Buy* 2 $81.29 Automatic Execution
 13:25:04 - 22-Sep-25
Buy* 25 $81.28 Automatic Execution
 13:25:01 - 22-Sep-25
Buy* 25 $81.27 Automatic Execution
 13:24:39 - 22-Sep-25
Buy* 1 $81.28 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 1 $81.28 Automatic Execution
 13:24:18 - 22-Sep-25
Sell* 25 $81.28 Automatic Execution
 13:24:18 - 22-Sep-25
Sell* 5 $81.28 Automatic Execution
 13:24:18 - 22-Sep-25
Sell* 5 $81.28 Automatic Execution
 13:24:18 - 22-Sep-25
Sell* 5 $81.28 Automatic Execution
 13:24:18 - 22-Sep-25
Unknown* 10 $81.285 Automatic Execution
 13:24:13 - 22-Sep-25
Sell* 11 $81.29 Automatic Execution
 13:23:37 - 22-Sep-25
Sell* 1 $81.29 Automatic Execution
 13:23:37 - 22-Sep-25
Sell* 25 $81.29 Automatic Execution
 13:23:37 - 22-Sep-25
Buy* 40 $81.30 Automatic Execution
 13:23:37 - 22-Sep-25
Buy* 60 $81.30 Automatic Execution
 13:23:37 - 22-Sep-25
Buy* 75 $81.30 Automatic Execution
 13:23:37 - 22-Sep-25
Unknown* 25 $81.30 Automatic Execution
 13:23:37 - 22-Sep-25
Unknown* 4 $81.30 Automatic Execution
 13:23:37 - 22-Sep-25
Unknown* 1 $81.30 Automatic Execution
 13:23:37 - 22-Sep-25
Unknown* 5 $81.30 Automatic Execution
 13:23:37 - 22-Sep-25
Buy* 6 $81.29 Automatic Execution
 13:23:33 - 22-Sep-25
Buy* 3 $81.29 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 3 $81.29 Automatic Execution
 13:23:20 - 22-Sep-25
Buy* 100 $81.27 Automatic Execution
 13:23:13 - 22-Sep-25
Sell* 17 $81.26 Automatic Execution
 13:23:01 - 22-Sep-25
Buy* 40 $81.26 Automatic Execution
 13:23:00 - 22-Sep-25
Buy* 20 $81.26 Automatic Execution
 13:23:00 - 22-Sep-25
Buy* 33 $81.26 Automatic Execution
 13:23:00 - 22-Sep-25
Buy* 47 $81.26 Automatic Execution
 13:23:00 - 22-Sep-25
Buy* 7 $81.25 Automatic Execution
 13:22:55 - 22-Sep-25
Buy* 25 $81.24 Automatic Execution
 13:22:55 - 22-Sep-25
Buy* 187 $81.24 Automatic Execution
 13:22:55 - 22-Sep-25
Buy* 25 $81.24 Automatic Execution
 13:22:55 - 22-Sep-25
Buy* 100 $81.24 Automatic Execution
 13:22:55 - 22-Sep-25
Buy* 25 $81.23 Automatic Execution
 13:21:27 - 22-Sep-25
Buy* 10 $81.22 Automatic Execution
 13:20:39 - 22-Sep-25
Buy* 5 $81.22 Automatic Execution
 13:20:21 - 22-Sep-25
Sell* 25 $81.24 Automatic Execution
 13:19:54 - 22-Sep-25
Buy* 100 $81.25 Automatic Execution
 13:19:50 - 22-Sep-25
Sell* 296 $81.25 Automatic Execution
 13:19:35 - 22-Sep-25
Unknown* 17 $81.26 Automatic Execution
 13:19:18 - 22-Sep-25
Sell* 25 $81.26 Automatic Execution
 13:19:18 - 22-Sep-25
Sell* 5 $81.26 Automatic Execution
 13:19:18 - 22-Sep-25
Buy* 1 $81.27 Automatic Execution
 13:19:12 - 22-Sep-25
Unknown* 26 $81.26 Automatic Execution
 13:19:01 - 22-Sep-25
Buy* 1 $81.27 Automatic Execution
 13:18:33 - 22-Sep-25
Sell* 6 $81.27 Automatic Execution
 13:17:36 - 22-Sep-25
Sell* 1 $81.27 Automatic Execution
 13:17:36 - 22-Sep-25
Sell* 8 $81.27 Automatic Execution
 13:17:36 - 22-Sep-25
Buy* 25 $81.27 Automatic Execution
 13:17:33 - 22-Sep-25
Unknown* 5 $81.28 Automatic Execution
 13:17:33 - 22-Sep-25
Unknown* 5 $81.28 Automatic Execution
 13:17:33 - 22-Sep-25
Unknown* 5 $81.28 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 10 $81.29 Automatic Execution
 13:17:33 - 22-Sep-25
Sell* 25 $81.29 Automatic Execution
 13:17:33 - 22-Sep-25
Buy* 1 $81.29 Automatic Execution
 13:15:57 - 22-Sep-25
Buy* 100 $81.28 Automatic Execution
 13:15:55 - 22-Sep-25
Buy* 5 $81.27 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 2 $81.27 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 17 $81.27 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 9 $81.27 Automatic Execution
 13:15:45 - 22-Sep-25
Buy* 1 $81.41 Automatic Execution
 12:59:53 - 22-Sep-25
Sell* 25 $81.40 Automatic Execution
 12:59:30 - 22-Sep-25
Buy* 25 $81.40 Automatic Execution
 12:59:07 - 22-Sep-25
Buy* 25 $81.40 Automatic Execution
 12:59:07 - 22-Sep-25
Buy* 100 $81.40 Automatic Execution
 12:59:07 - 22-Sep-25
Buy* 100 $81.40 Automatic Execution
 12:59:07 - 22-Sep-25
Buy* 25 $81.40 Automatic Execution
 12:59:07 - 22-Sep-25
Sell* 18 $81.40 Automatic Execution
 12:59:07 - 22-Sep-25
Sell* 6 $81.40 Automatic Execution
 12:59:07 - 22-Sep-25
Unknown* 5 $81.41 Automatic Execution
 12:59:07 - 22-Sep-25
Unknown* 25 $81.41 Automatic Execution
 12:59:07 - 22-Sep-25
Sell* 25 $81.41 Automatic Execution
 12:58:24 - 22-Sep-25
Unknown* 1 $81.42 Automatic Execution
 12:58:11 - 22-Sep-25
Buy* 5 $81.43 Automatic Execution
 12:57:43 - 22-Sep-25
Buy* 8 $81.43 Automatic Execution
 12:57:33 - 22-Sep-25
Unknown* 5 $81.41 Automatic Execution
 12:57:20 - 22-Sep-25
Unknown* 15 $81.41 Automatic Execution
 12:57:20 - 22-Sep-25
Buy* 1 $81.42 Automatic Execution
 12:57:01 - 22-Sep-25
Sell* 15 $81.42 Automatic Execution
 12:56:54 - 22-Sep-25
Buy* 19 $81.43 Automatic Execution
 12:56:40 - 22-Sep-25
Unknown* 1 $81.43 Automatic Execution
 12:55:33 - 22-Sep-25
Unknown* 1 $81.43 Automatic Execution
 12:55:33 - 22-Sep-25
Buy* 1 $81.43 Automatic Execution
 12:55:33 - 22-Sep-25
Unknown* 5 $81.43 Automatic Execution
 12:55:26 - 22-Sep-25
Unknown* 5 $81.43 Automatic Execution
 12:55:26 - 22-Sep-25
Unknown* 10 $81.43 Automatic Execution
 12:55:26 - 22-Sep-25
Sell* 10 $81.42 Automatic Execution
 12:54:10 - 22-Sep-25
Unknown* 25 $81.43 Automatic Execution
 12:53:57 - 22-Sep-25
Unknown* 5 $81.43 Automatic Execution
 12:53:57 - 22-Sep-25
Unknown* 3 $81.43 Automatic Execution
 12:53:57 - 22-Sep-25
Unknown* 2 $81.43 Automatic Execution
 12:53:57 - 22-Sep-25
Unknown* 5 $81.43 Automatic Execution
 12:53:57 - 22-Sep-25
Sell* 25 $81.43 Automatic Execution
 12:53:41 - 22-Sep-25
Buy* 100 $81.42 Automatic Execution
 12:53:29 - 22-Sep-25
Buy* 1 $81.42 Automatic Execution
 12:53:29 - 22-Sep-25
Buy* 26 $81.42 Automatic Execution
 12:53:29 - 22-Sep-25
Buy* 25 $81.42 Automatic Execution
 12:53:29 - 22-Sep-25
Sell* 25 $81.41 Automatic Execution
 12:53:08 - 22-Sep-25
Sell* 7 $81.41 Automatic Execution
 12:53:07 - 22-Sep-25
Sell* 15 $81.41 Automatic Execution
 12:53:07 - 22-Sep-25
Buy* 200 $81.415 Automatic Execution
 12:52:02 - 22-Sep-25
Buy* 36 $81.415 Automatic Execution
 12:52:02 - 22-Sep-25
Unknown* 7 $81.41 Automatic Execution
 12:51:56 - 22-Sep-25
Buy* 1 $81.40 Automatic Execution
 12:51:45 - 22-Sep-25
Sell* 31 $81.38 Automatic Execution
 12:50:45 - 22-Sep-25
Sell* 23 $81.38 Automatic Execution
 12:50:45 - 22-Sep-25
Sell* 1 $81.39 Automatic Execution
 12:50:45 - 22-Sep-25
Unknown* 17 $81.42 Automatic Execution
 12:49:43 - 22-Sep-25
Unknown* 5 $81.43 Automatic Execution
 12:49:40 - 22-Sep-25
Unknown* 10 $81.44 Automatic Execution
 12:49:38 - 22-Sep-25
Sell* 25 $81.44 Automatic Execution
 12:49:38 - 22-Sep-25
Buy* 1 $81.45 Automatic Execution
 12:49:28 - 22-Sep-25
Buy* 25 $81.44 Automatic Execution
 12:49:28 - 22-Sep-25
Buy* 100 $81.44 Automatic Execution
 12:49:28 - 22-Sep-25
Sell* 5 $81.44 Automatic Execution
 12:49:17 - 22-Sep-25
Sell* 25 $81.44 Automatic Execution
 12:49:17 - 22-Sep-25
Sell* 6 $81.44 Automatic Execution
 12:48:54 - 22-Sep-25
Sell* 6 $81.44 Automatic Execution
 12:48:54 - 22-Sep-25
Sell* 17 $81.44 Automatic Execution
 12:48:54 - 22-Sep-25
Buy* 2 $81.44 Automatic Execution
 12:48:24 - 22-Sep-25
Sell* 15 $81.425 Automatic Execution
 12:47:34 - 22-Sep-25
Sell* 100 $81.44 Automatic Execution
 12:47:25 - 22-Sep-25
Sell* 100 $81.44 Automatic Execution
 12:47:25 - 22-Sep-25
Sell* 10 $81.44 Automatic Execution
 12:47:25 - 22-Sep-25
Unknown* 75 $81.445 Automatic Execution
 12:47:25 - 22-Sep-25
Unknown* 75 $81.445 Automatic Execution
 12:47:25 - 22-Sep-25
Unknown* 1 $81.45 Automatic Execution
 12:47:23 - 22-Sep-25
Sell* 1 $81.45 Automatic Execution
 12:47:13 - 22-Sep-25
Buy* 1 $81.46 Automatic Execution
 12:46:08 - 22-Sep-25
Sell* 5 $81.46 Automatic Execution
 12:46:08 - 22-Sep-25
Sell* 5 $81.46 Automatic Execution
 12:46:08 - 22-Sep-25
Sell* 5 $81.46 Automatic Execution
 12:46:08 - 22-Sep-25
Unknown* 25 $81.47 Automatic Execution
 12:45:34 - 22-Sep-25
Unknown* 75 $81.47 Automatic Execution
 12:45:34 - 22-Sep-25
Buy* 25 $81.47 Automatic Execution
 12:45:34 - 22-Sep-25
Buy* 1 $81.51 Automatic Execution
 12:25:28 - 22-Sep-25
Unknown* 10 $81.51 Automatic Execution
 12:25:10 - 22-Sep-25
Buy* 100 $81.53 Automatic Execution
 12:24:53 - 22-Sep-25
Buy* 100 $81.53 Automatic Execution
 12:24:53 - 22-Sep-25
Buy* 18 $81.52 Automatic Execution
 12:24:20 - 22-Sep-25
Sell* 7 $81.51 Automatic Execution
 12:24:13 - 22-Sep-25
Unknown* 30 $81.51 Automatic Execution
 12:24:13 - 22-Sep-25
Sell* 5 $81.53 Automatic Execution
 12:22:53 - 22-Sep-25
Sell* 5 $81.53 Automatic Execution
 12:22:53 - 22-Sep-25
Unknown* 13 $81.54 Automatic Execution
 12:22:37 - 22-Sep-25
Unknown* 11 $81.54 Automatic Execution
 12:22:36 - 22-Sep-25
Buy* 1 $81.55 Automatic Execution
 12:22:06 - 22-Sep-25
Sell* 25 $81.54 Automatic Execution
 12:21:59 - 22-Sep-25
Sell* 7 $81.53 Automatic Execution
 12:21:24 - 22-Sep-25
Buy* 25 $81.53 Automatic Execution
 12:21:21 - 22-Sep-25
Buy* 25 $81.51 Automatic Execution
 12:20:56 - 22-Sep-25
Buy* 1 $81.53 Automatic Execution
 12:20:24 - 22-Sep-25
Unknown* 1 $81.53 Automatic Execution
 12:20:12 - 22-Sep-25
Sell* 25 $81.53 Automatic Execution
 12:20:03 - 22-Sep-25
Sell* 6 $81.53 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 25 $81.52 Automatic Execution
 12:20:03 - 22-Sep-25
Buy* 1 $81.54 Automatic Execution
 12:19:37 - 22-Sep-25
Buy* 1 $81.54 Automatic Execution
 12:19:32 - 22-Sep-25
Unknown* 25 $81.54 Automatic Execution
 12:19:31 - 22-Sep-25
Unknown* 5 $81.54 Automatic Execution
 12:19:31 - 22-Sep-25
Unknown* 5 $81.54 Automatic Execution
 12:19:31 - 22-Sep-25
Buy* 1 $81.55 Automatic Execution
 12:19:23 - 22-Sep-25
Sell* 25 $81.55 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 5 $81.55 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 16 $81.55 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 15 $81.55 Automatic Execution
 12:18:55 - 22-Sep-25
Buy* 4 $81.56 Automatic Execution
 12:18:42 - 22-Sep-25
Buy* 25 $81.56 Automatic Execution
 12:18:42 - 22-Sep-25
Sell* 1 $81.56 Automatic Execution
 12:18:42 - 22-Sep-25
Unknown* 1 $81.565 Automatic Execution
 12:18:33 - 22-Sep-25
Buy* 9 $81.56 Automatic Execution
 12:18:32 - 22-Sep-25
Buy* 1 $81.56 Automatic Execution
 12:18:32 - 22-Sep-25
Unknown* 6 $81.555 Automatic Execution
 12:18:18 - 22-Sep-25
Buy* 1 $81.56 Automatic Execution
 12:18:16 - 22-Sep-25
Sell* 9 $81.55 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 1 $81.55 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 25 $81.55 Automatic Execution
 12:18:06 - 22-Sep-25
Sell* 25 $81.55 Automatic Execution
 12:18:06 - 22-Sep-25
Unknown* 18 $81.54 Automatic Execution
 12:18:04 - 22-Sep-25
Buy* 25 $81.52 Automatic Execution
 12:17:52 - 22-Sep-25
Buy* 100 $81.52 Automatic Execution
 12:17:52 - 22-Sep-25
Unknown* 25 $81.52 Automatic Execution
 12:17:45 - 22-Sep-25
Sell* 10 $81.52 Automatic Execution
 12:17:45 - 22-Sep-25
Buy* 1 $81.52 Automatic Execution
 12:17:39 - 22-Sep-25
Unknown* 75 $81.535 Automatic Execution
 12:16:51 - 22-Sep-25
Unknown* 75 $81.535 Automatic Execution
 12:16:51 - 22-Sep-25
Buy* 25 $81.53 Automatic Execution
 12:16:07 - 22-Sep-25
Unknown* 15 $81.48 Automatic Execution
 12:01:05 - 22-Sep-25
Sell* 25 $81.48 Automatic Execution
 12:01:01 - 22-Sep-25
Sell* 25 $81.48 Automatic Execution
 12:01:01 - 22-Sep-25
Sell* 25 $81.48 Automatic Execution
 12:01:01 - 22-Sep-25
Buy* 25 $81.48 Automatic Execution
 12:00:55 - 22-Sep-25
Buy* 18 $81.48 Automatic Execution
 12:00:55 - 22-Sep-25
Buy* 15 $81.47 Automatic Execution
 12:00:50 - 22-Sep-25
Buy* 7 $81.48 Automatic Execution
 12:00:30 - 22-Sep-25
Unknown* 5 $81.48 Automatic Execution
 12:00:15 - 22-Sep-25
Unknown* 4 $81.48 Automatic Execution
 12:00:15 - 22-Sep-25
Unknown* 1 $81.48 Automatic Execution
 12:00:15 - 22-Sep-25
Buy* 1 $81.48 Automatic Execution
 11:59:01 - 22-Sep-25
Unknown* 25 $81.46 Automatic Execution
 11:58:45 - 22-Sep-25
Unknown* 10 $81.47 Automatic Execution
 11:58:45 - 22-Sep-25
Sell* 9 $81.47 Automatic Execution
 11:58:44 - 22-Sep-25
Sell* 25 $81.48 Automatic Execution
 11:58:38 - 22-Sep-25
Sell* 25 $81.48 Automatic Execution
 11:58:38 - 22-Sep-25
Sell* 13 $81.48 Automatic Execution
 11:58:38 - 22-Sep-25
Buy* 100 $81.48 Automatic Execution
 11:58:33 - 22-Sep-25
Buy* 25 $81.47 Automatic Execution
 11:58:32 - 22-Sep-25
Unknown* 36 $81.47 Automatic Execution
 11:58:21 - 22-Sep-25
Unknown* 31 $81.47 Automatic Execution
 11:58:21 - 22-Sep-25
Unknown* 33 $81.47 Automatic Execution
 11:58:21 - 22-Sep-25
Sell* 15 $81.47 Automatic Execution
 11:58:21 - 22-Sep-25
Sell* 15 $81.47 Automatic Execution
 11:58:21 - 22-Sep-25
Sell* 15 $81.47 Automatic Execution
 11:58:21 - 22-Sep-25
Sell* 25 $81.46 Automatic Execution
 11:58:14 - 22-Sep-25
Unknown* 5 $81.46 Automatic Execution
 11:58:13 - 22-Sep-25
Unknown* 5 $81.45 Automatic Execution
 11:58:12 - 22-Sep-25
Unknown* 5 $81.45 Automatic Execution
 11:58:12 - 22-Sep-25
Unknown* 2 $81.45 Automatic Execution
 11:57:56 - 22-Sep-25
Unknown* 10 $81.44 Automatic Execution
 11:57:35 - 22-Sep-25
Unknown* 24 $81.44 Automatic Execution
 11:57:06 - 22-Sep-25
Unknown* 1 $81.44 Automatic Execution
 11:57:06 - 22-Sep-25
Buy* 25 $81.44 Automatic Execution
 11:57:00 - 22-Sep-25
Sell* 25 $81.44 Automatic Execution
 11:56:21 - 22-Sep-25
Buy* 10 $81.45 Automatic Execution
 11:56:20 - 22-Sep-25
Buy* 10 $81.45 Automatic Execution
 11:56:20 - 22-Sep-25
Buy* 199 $81.45 Automatic Execution
 11:56:02 - 22-Sep-25
Buy* 1 $81.45 Automatic Execution
 11:56:02 - 22-Sep-25
Buy* 25 $81.45 Automatic Execution
 11:56:02 - 22-Sep-25
Buy* 25 $81.43 Automatic Execution
 11:55:45 - 22-Sep-25
Buy* 31 $81.43 Automatic Execution
 11:55:41 - 22-Sep-25
Unknown* 25 $81.43 Automatic Execution
 11:55:40 - 22-Sep-25
Sell* 15 $81.43 Automatic Execution
 11:55:40 - 22-Sep-25
Sell* 3 $81.43 Automatic Execution
 11:55:40 - 22-Sep-25
Unknown* 31 $81.44 Automatic Execution
 11:55:39 - 22-Sep-25
Buy* 15 $81.44 Automatic Execution
 11:55:39 - 22-Sep-25
Buy* 25 $81.44 Automatic Execution
 11:55:39 - 22-Sep-25
Buy* 6 $81.44 Automatic Execution
 11:55:39 - 22-Sep-25
Buy* 10 $81.43 Automatic Execution
 11:55:39 - 22-Sep-25
Buy* 8 $81.43 Automatic Execution
 11:55:39 - 22-Sep-25
Buy* 23 $81.43 Automatic Execution
 11:55:39 - 22-Sep-25
Buy* 31 $81.43 Automatic Execution
 11:55:39 - 22-Sep-25
Buy* 25 $81.43 Automatic Execution
 11:55:39 - 22-Sep-25
Buy* 21 $81.43 Automatic Execution
 11:55:39 - 22-Sep-25
Buy* 6 $81.43 Automatic Execution
 11:55:39 - 22-Sep-25
Unknown* 25 $81.43 Automatic Execution
 11:55:16 - 22-Sep-25
Buy* 12 $81.44 Automatic Execution
 11:55:07 - 22-Sep-25
Buy* 25 $81.43 Automatic Execution
 11:55:05 - 22-Sep-25
Buy* 11 $81.43 Automatic Execution
 11:55:05 - 22-Sep-25
Buy* 1 $81.43 Automatic Execution
 11:54:13 - 22-Sep-25
Sell* 25 $81.42 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 1 $81.42 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 25 $81.42 Automatic Execution
 11:53:33 - 22-Sep-25
Sell* 25 $81.43 Automatic Execution
 11:53:20 - 22-Sep-25
Buy* 1 $81.43 Automatic Execution
 11:53:09 - 22-Sep-25
Buy* 4 $81.45 Automatic Execution
 11:53:05 - 22-Sep-25
Unknown* 1 $81.45 Automatic Execution
 11:52:48 - 22-Sep-25
Buy* 21 $81.46 Automatic Execution
 11:52:29 - 22-Sep-25
Sell* 18 $81.45 Automatic Execution
 11:52:16 - 22-Sep-25
Unknown* 5 $81.47 Automatic Execution
 11:52:00 - 22-Sep-25
Unknown* 1 $81.48 Automatic Execution
 11:51:43 - 22-Sep-25
Buy* 12 $81.50 Automatic Execution
 11:51:05 - 22-Sep-25
Unknown* 6 $81.52 Automatic Execution
 11:50:27 - 22-Sep-25
Buy* 1 $81.53 Automatic Execution
 11:50:19 - 22-Sep-25
Buy* 2 $81.53 Automatic Execution
 11:50:19 - 22-Sep-25
Sell* 25 $81.54 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 5 $81.54 Automatic Execution
 11:50:14 - 22-Sep-25
Sell* 25 $81.54 Automatic Execution
 11:50:14 - 22-Sep-25
Buy* 2 $81.55 Automatic Execution
 11:49:54 - 22-Sep-25
Unknown* 13 $81.54 Automatic Execution
 11:49:43 - 22-Sep-25
Unknown* 12 $81.54 Automatic Execution
 11:49:28 - 22-Sep-25
Unknown* 3 $81.54 Automatic Execution
 11:49:28 - 22-Sep-25
Buy* 2 $81.54 Automatic Execution
 11:49:21 - 22-Sep-25
Buy* 2 $81.53 Automatic Execution
 11:49:02 - 22-Sep-25
Unknown* 25 $81.53 Automatic Execution
 11:48:59 - 22-Sep-25
Sell* 25 $81.54 Automatic Execution
 11:48:43 - 22-Sep-25
Sell* 5 $81.54 Automatic Execution
 11:48:43 - 22-Sep-25
Sell* 75 $81.55 Automatic Execution
 11:47:55 - 22-Sep-25
Buy* 25 $81.55 Automatic Execution
 11:47:55 - 22-Sep-25
Buy* 2 $81.55 Automatic Execution
 11:47:51 - 22-Sep-25
Buy* 2 $81.55 Automatic Execution
 11:47:51 - 22-Sep-25
Buy* 1 $81.56 Automatic Execution
 11:47:50 - 22-Sep-25
Buy* 2 $81.56 Automatic Execution
 11:47:50 - 22-Sep-25
Buy* 1 $81.57 Automatic Execution
 11:47:49 - 22-Sep-25
Sell* 25 $81.57 Automatic Execution
 11:47:48 - 22-Sep-25
Unknown* 5 $81.57 Automatic Execution
 11:47:17 - 22-Sep-25
Unknown* 9 $81.57 Automatic Execution
 11:47:17 - 22-Sep-25
Buy* 25 $81.57 Automatic Execution
 11:47:12 - 22-Sep-25
Sell* 5 $81.58 Automatic Execution
 11:47:10 - 22-Sep-25
Buy* 2 $81.59 Automatic Execution
 11:46:59 - 22-Sep-25
Buy* 2 $81.59 Automatic Execution
 11:46:58 - 22-Sep-25
Sell* 25 $81.62 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 10 $81.62 Automatic Execution
 11:46:51 - 22-Sep-25
Sell* 25 $81.62 Automatic Execution
 11:46:51 - 22-Sep-25
Buy* 5 $81.63 Automatic Execution
 11:45:42 - 22-Sep-25
Sell* 2 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 8 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 9 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 1 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Unknown* 25 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Unknown* 31 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 32 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 100 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 47 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 43 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 24 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 67 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 9 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 25 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 33 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 67 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 9 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 58 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Sell* 42 $81.61 Automatic Execution
 11:45:36 - 22-Sep-25
Buy* 10 $81.63 Automatic Execution
 11:45:28 - 22-Sep-25
Buy* 1 $81.605 Automatic Execution
 11:29:05 - 22-Sep-25
Buy* 1 $81.605 Automatic Execution
 11:29:05 - 22-Sep-25
Sell* 25 $81.60 Automatic Execution
 11:28:40 - 22-Sep-25
Sell* 5 $81.61 Automatic Execution
 11:28:39 - 22-Sep-25
Buy* 25 $81.60 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 25 $81.60 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 100 $81.60 Automatic Execution
 11:28:00 - 22-Sep-25
Unknown* 5 $81.61 Automatic Execution
 11:28:00 - 22-Sep-25
Unknown* 5 $81.61 Automatic Execution
 11:28:00 - 22-Sep-25
Sell* 13 $81.60 Automatic Execution
 11:28:00 - 22-Sep-25
Sell* 25 $81.60 Automatic Execution
 11:28:00 - 22-Sep-25
Buy* 2 $81.63 Automatic Execution
 11:27:54 - 22-Sep-25
Buy* 25 $81.62 Automatic Execution
 11:27:46 - 22-Sep-25
Buy* 15 $81.62 Automatic Execution
 11:27:46 - 22-Sep-25
Buy* 25 $81.62 Automatic Execution
 11:27:46 - 22-Sep-25
Buy* 89 $81.62 Automatic Execution
 11:27:42 - 22-Sep-25
Buy* 11 $81.62 Automatic Execution
 11:27:42 - 22-Sep-25
Unknown* 1 $81.62 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 12 $81.62 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 25 $81.62 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 15 $81.62 Automatic Execution
 11:27:42 - 22-Sep-25
Sell* 4 $81.62 Automatic Execution
 11:27:42 - 22-Sep-25
Buy* 1 $81.63 Automatic Execution
 11:27:07 - 22-Sep-25
Buy* 41 $81.62 Automatic Execution
 11:26:44 - 22-Sep-25
Buy* 5 $81.62 Automatic Execution
 11:26:44 - 22-Sep-25
Buy* 15 $81.61 Automatic Execution
 11:26:41 - 22-Sep-25
Buy* 25 $81.61 Automatic Execution
 11:26:38 - 22-Sep-25
Buy* 15 $81.61 Automatic Execution
 11:26:38 - 22-Sep-25
Buy* 1 $81.61 Automatic Execution
 11:26:35 - 22-Sep-25
Buy* 25 $81.60 Automatic Execution
 11:26:34 - 22-Sep-25
Sell* 2 $81.61 Automatic Execution
 11:26:34 - 22-Sep-25
Buy* 25 $81.63 Automatic Execution
 11:26:08 - 22-Sep-25
Unknown* 15 $81.63 Automatic Execution
 11:25:51 - 22-Sep-25
Sell* 10 $81.63 Automatic Execution
 11:25:51 - 22-Sep-25
Buy* 3 $81.64 Automatic Execution
 11:25:38 - 22-Sep-25
Unknown* 1 $81.63 Automatic Execution
 11:25:35 - 22-Sep-25
Unknown* 5 $81.63 Automatic Execution
 11:25:22 - 22-Sep-25
Unknown* 5 $81.63 Automatic Execution
 11:25:22 - 22-Sep-25
Buy* 1 $81.64 Automatic Execution
 11:25:12 - 22-Sep-25
Buy* 25 $81.62 Automatic Execution
 11:24:24 - 22-Sep-25
Buy* 25 $81.63 Automatic Execution
 11:24:24 - 22-Sep-25
Sell* 1 $81.63 Automatic Execution
 11:24:24 - 22-Sep-25
Sell* 25 $81.63 Automatic Execution
 11:24:24 - 22-Sep-25
Buy* 2 $81.635 Automatic Execution
 11:24:23 - 22-Sep-25
Buy* 5 $81.64 Automatic Execution
 11:24:20 - 22-Sep-25
Buy* 1 $81.64 Automatic Execution
 11:24:16 - 22-Sep-25
Sell* 5 $81.64 Automatic Execution
 11:24:16 - 22-Sep-25
Unknown* 25 $81.64 Automatic Execution
 11:24:06 - 22-Sep-25
Sell* 15 $81.64 Automatic Execution
 11:24:00 - 22-Sep-25
Sell* 25 $81.64 Automatic Execution
 11:24:00 - 22-Sep-25
Unknown* 5 $81.65 Automatic Execution
 11:23:30 - 22-Sep-25
Sell* 75 $81.645 Automatic Execution
 11:23:16 - 22-Sep-25
Buy* 10 $81.64 Automatic Execution
 11:22:35 - 22-Sep-25
Buy* 2 $81.64 Automatic Execution
 11:22:35 - 22-Sep-25
Buy* 25 $81.66 Automatic Execution
 11:22:11 - 22-Sep-25
Buy* 13 $81.68 Automatic Execution
 11:22:11 - 22-Sep-25
Sell* 11 $81.68 Automatic Execution
 11:22:01 - 22-Sep-25
Sell* 25 $81.69 Automatic Execution
 11:22:01 - 22-Sep-25
Unknown* 25 $81.69 Automatic Execution
 11:21:59 - 22-Sep-25
Buy* 30 $81.69 Automatic Execution
 11:21:59 - 22-Sep-25
Unknown* 5 $81.69 Automatic Execution
 11:21:58 - 22-Sep-25
Unknown* 10 $81.69 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 34 $81.69 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 33 $81.69 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 33 $81.69 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 33 $81.69 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 67 $81.69 Automatic Execution
 11:21:58 - 22-Sep-25
Sell* 18 $81.69 Automatic Execution
 11:21:58 - 22-Sep-25
Buy* 25 $81.67 Automatic Execution
 11:21:27 - 22-Sep-25
Buy* 25 $81.65 Automatic Execution
 11:21:24 - 22-Sep-25
Unknown* 25 $81.65 Automatic Execution
 11:21:24 - 22-Sep-25
Sell* 15 $81.65 Automatic Execution
 11:21:24 - 22-Sep-25
Unknown* 27 $81.65 Automatic Execution
 11:21:23 - 22-Sep-25
Buy* 4 $81.64 Automatic Execution
 11:21:14 - 22-Sep-25
Buy* 4 $81.64 Automatic Execution
 11:21:12 - 22-Sep-25
Unknown* 5 $81.63 Automatic Execution
 11:21:12 - 22-Sep-25
Unknown* 5 $81.63 Automatic Execution
 11:20:49 - 22-Sep-25
Unknown* 2 $81.63 Automatic Execution
 11:20:49 - 22-Sep-25
Sell* 25 $81.615 Automatic Execution
 11:19:56 - 22-Sep-25
Sell* 75 $81.615 Automatic Execution
 11:19:56 - 22-Sep-25
Unknown* 25 $81.61 Automatic Execution
 11:19:55 - 22-Sep-25
Buy* 5 $81.61 Automatic Execution
 11:19:55 - 22-Sep-25
Unknown* 20 $81.61 Automatic Execution
 11:19:53 - 22-Sep-25
Unknown* 5 $81.61 Automatic Execution
 11:18:55 - 22-Sep-25
Buy* 2 $81.62 Automatic Execution
 11:18:49 - 22-Sep-25
Buy* 1 $81.60 Automatic Execution
 11:18:05 - 22-Sep-25
Unknown* 12 $81.59 Automatic Execution
 11:18:01 - 22-Sep-25
Buy* 25 $81.58 Automatic Execution
 11:17:58 - 22-Sep-25
Buy* 1 $81.58 Automatic Execution
 11:17:54 - 22-Sep-25
Sell* 5 $81.58 Automatic Execution
 11:17:49 - 22-Sep-25
Buy* 2 $81.59 Automatic Execution
 11:17:46 - 22-Sep-25
Buy* 25 $81.57 Automatic Execution
 11:17:30 - 22-Sep-25
Buy* 1 $81.57 Automatic Execution
 11:17:28 - 22-Sep-25
Sell* 25 $81.57 Automatic Execution
 11:17:27 - 22-Sep-25
Unknown* 25 $81.58 Automatic Execution
 11:17:27 - 22-Sep-25
Buy* 5 $81.56 Automatic Execution
 11:17:25 - 22-Sep-25
Unknown* 20 $81.55 Automatic Execution
 11:17:24 - 22-Sep-25
Buy* 2 $81.55 Automatic Execution
 11:17:11 - 22-Sep-25
Buy* 5 $81.54 Automatic Execution
 11:17:06 - 22-Sep-25
Buy* 25 $81.52 Automatic Execution
 11:16:29 - 22-Sep-25
Sell* 5 $81.52 Automatic Execution
 11:15:55 - 22-Sep-25
Sell* 20 $81.52 Automatic Execution
 11:15:55 - 22-Sep-25
Buy* 100 $81.51 Automatic Execution
 11:15:55 - 22-Sep-25
Buy* 25 $81.50 Automatic Execution
 11:15:48 - 22-Sep-25
Unknown* 25 $81.49 Automatic Execution
 11:15:40 - 22-Sep-25
Unknown* 33 $81.50 Automatic Execution
 11:15:22 - 22-Sep-25
Buy* 4 $81.53 Automatic Execution
 10:57:39 - 22-Sep-25
Buy* 1 $81.53 Automatic Execution
 10:57:36 - 22-Sep-25
Buy* 1 $81.53 Automatic Execution
 10:57:36 - 22-Sep-25
Unknown* 8 $81.52 Automatic Execution
 10:57:35 - 22-Sep-25
Unknown* 2 $81.52 Automatic Execution
 10:57:33 - 22-Sep-25
Buy* 2 $81.52 Automatic Execution
 10:57:30 - 22-Sep-25
Buy* 12 $81.50 Automatic Execution
 10:57:12 - 22-Sep-25
Buy* 100 $81.50 Automatic Execution
 10:57:12 - 22-Sep-25
Buy* 2 $81.50 Automatic Execution
 10:56:57 - 22-Sep-25
Buy* 2 $81.50 Automatic Execution
 10:56:57 - 22-Sep-25
Unknown* 1 $81.50 Automatic Execution
 10:56:56 - 22-Sep-25
Unknown* 25 $81.50 Automatic Execution
 10:56:15 - 22-Sep-25
Unknown* 25 $81.49 Automatic Execution
 10:55:58 - 22-Sep-25
Buy* 25 $81.49 Automatic Execution
 10:55:58 - 22-Sep-25
Buy* 8 $81.50 Automatic Execution
 10:55:03 - 22-Sep-25
Unknown* 5 $81.51 Automatic Execution
 10:54:32 - 22-Sep-25
Buy* 1 $81.52 Automatic Execution
 10:54:23 - 22-Sep-25
Unknown* 1 $81.52 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 5 $81.52 Automatic Execution
 10:54:17 - 22-Sep-25
Sell* 5 $81.52 Automatic Execution
 10:54:17 - 22-Sep-25
Sell* 10 $81.52 Automatic Execution
 10:54:17 - 22-Sep-25
Buy* 5 $81.53 Automatic Execution
 10:54:09 - 22-Sep-25
Sell* 25 $81.53 Automatic Execution
 10:54:07 - 22-Sep-25
Unknown* 23 $81.54 Automatic Execution
 10:53:40 - 22-Sep-25
Unknown* 2 $81.54 Automatic Execution
 10:53:40 - 22-Sep-25
Buy* 25 $81.52 Automatic Execution
 10:53:00 - 22-Sep-25
Unknown* 5 $81.50 Automatic Execution
 10:51:44 - 22-Sep-25
Sell* 8 $81.50 Automatic Execution
 10:51:44 - 22-Sep-25
Unknown* 12 $81.51 Automatic Execution
 10:51:23 - 22-Sep-25
Unknown* 1 $81.51 Automatic Execution
 10:51:19 - 22-Sep-25
Unknown* 25 $81.51 Automatic Execution
 10:51:19 - 22-Sep-25
Sell* 7 $81.50 Automatic Execution
 10:51:15 - 22-Sep-25
Buy* 58 $81.49 Automatic Execution
 10:51:12 - 22-Sep-25
Buy* 42 $81.49 Automatic Execution
 10:51:12 - 22-Sep-25
Buy* 25 $81.49 Automatic Execution
 10:51:12 - 22-Sep-25
Unknown* 25 $81.48 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 10 $81.48 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 3 $81.48 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 10 $81.48 Automatic Execution
 10:51:04 - 22-Sep-25
Buy* 1 $81.48 Automatic Execution
 10:51:03 - 22-Sep-25
Buy* 11 $81.48 Automatic Execution
 10:50:42 - 22-Sep-25
Buy* 1 $81.47 Automatic Execution
 10:50:34 - 22-Sep-25
Sell* 25 $81.47 Automatic Execution
 10:50:34 - 22-Sep-25
Unknown* 25 $81.49 Automatic Execution
 10:49:54 - 22-Sep-25
Sell* 5 $81.50 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 5 $81.50 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 25 $81.50 Automatic Execution
 10:49:50 - 22-Sep-25
Buy* 25 $81.49 Automatic Execution
 10:49:46 - 22-Sep-25
Sell* 25 $81.49 Automatic Execution
 10:49:15 - 22-Sep-25
Sell* 25 $81.49 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 100 $81.50 Automatic Execution
 10:49:10 - 22-Sep-25
Unknown* 25 $81.49 Automatic Execution
 10:49:01 - 22-Sep-25
Buy* 25 $81.48 Automatic Execution
 10:48:57 - 22-Sep-25
Sell* 25 $81.50 Automatic Execution
 10:48:52 - 22-Sep-25
Sell* 10 $81.50 Automatic Execution
 10:48:52 - 22-Sep-25
Buy* 4 $81.51 Automatic Execution
 10:48:44 - 22-Sep-25
Buy* 19 $81.51 Automatic Execution
 10:48:44 - 22-Sep-25
Unknown* 25 $81.51 Automatic Execution
 10:48:42 - 22-Sep-25
Sell* 25 $81.52 Automatic Execution
 10:48:25 - 22-Sep-25
Sell* 100 $81.53 Automatic Execution
 10:48:13 - 22-Sep-25
Unknown* 25 $81.54 Automatic Execution
 10:47:52 - 22-Sep-25
Buy* 26 $81.54 Automatic Execution
 10:47:52 - 22-Sep-25
Unknown* 25 $81.53 Automatic Execution
 10:47:50 - 22-Sep-25
Sell* 10 $81.55 Automatic Execution
 10:47:49 - 22-Sep-25
Buy* 12 $81.55 Automatic Execution
 10:47:14 - 22-Sep-25
Sell* 5 $81.55 Automatic Execution
 10:47:06 - 22-Sep-25
Sell* 5 $81.55 Automatic Execution
 10:47:06 - 22-Sep-25
Unknown* 25 $81.57 Automatic Execution
 10:47:02 - 22-Sep-25
Unknown* 25 $81.56 Automatic Execution
 10:47:00 - 22-Sep-25
Buy* 25 $81.56 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 25 $81.56 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 15 $81.56 Automatic Execution
 10:46:49 - 22-Sep-25
Unknown* 75 $81.56 Automatic Execution
 10:46:36 - 22-Sep-25
Unknown* 25 $81.56 Automatic Execution
 10:46:36 - 22-Sep-25
Buy* 1 $81.56 Automatic Execution
 10:46:36 - 22-Sep-25
Sell* 1 $81.56 Automatic Execution
 10:46:35 - 22-Sep-25
Unknown* 25 $81.56 Automatic Execution
 10:46:35 - 22-Sep-25
Buy* 1 $81.56 Automatic Execution
 10:46:31 - 22-Sep-25
Sell* 18 $81.55 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 25 $81.55 Automatic Execution
 10:46:30 - 22-Sep-25
Sell* 25 $81.56 Automatic Execution
 10:46:30 - 22-Sep-25
Buy* 6 $81.55 Automatic Execution
 10:46:29 - 22-Sep-25
Buy* 1 $81.55 Automatic Execution
 10:46:29 - 22-Sep-25
Buy* 7 $81.55 Automatic Execution
 10:46:29 - 22-Sep-25
Buy* 5 $81.55 Automatic Execution
 10:46:29 - 22-Sep-25
Sell* 25 $81.55 Automatic Execution
 10:46:29 - 22-Sep-25
Unknown* 100 $81.55 Automatic Execution
 10:46:29 - 22-Sep-25
Unknown* 36 $81.55 Automatic Execution
 10:46:29 - 22-Sep-25
Unknown* 9 $81.55 Automatic Execution
 10:46:29 - 22-Sep-25
Buy* 18 $81.54 Automatic Execution
 10:46:29 - 22-Sep-25
Buy* 100 $81.54 Automatic Execution
 10:46:29 - 22-Sep-25
Buy* 25 $81.53 Automatic Execution
 10:46:29 - 22-Sep-25
Sell* 25 $81.52 Automatic Execution
 10:46:29 - 22-Sep-25
Sell* 10 $81.54 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 25 $81.54 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 1 $81.54 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 100 $81.54 Automatic Execution
 10:46:00 - 22-Sep-25
Sell* 1 $81.56 Automatic Execution
 10:45:58 - 22-Sep-25
Buy* 15 $81.55 Automatic Execution
 10:45:40 - 22-Sep-25
Sell* 25 $81.57 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 5 $81.57 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 5 $81.57 Automatic Execution
 10:45:32 - 22-Sep-25
Buy* 12 $81.58 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 25 $81.575 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 75 $81.575 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 25 $81.575 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 75 $81.575 Automatic Execution
 10:45:32 - 22-Sep-25
Sell* 18 $81.62 Automatic Execution
 10:23:35 - 22-Sep-25
Unknown* 25 $81.62 Automatic Execution
 10:23:00 - 22-Sep-25
Sell* 3 $81.62 Automatic Execution
 10:23:00 - 22-Sep-25
Buy* 25 $81.62 Automatic Execution
 10:22:38 - 22-Sep-25
Unknown* 25 $81.63 Automatic Execution
 10:21:55 - 22-Sep-25
Unknown* 3 $81.63 Automatic Execution
 10:21:48 - 22-Sep-25
Unknown* 25 $81.63 Automatic Execution
 10:21:09 - 22-Sep-25
Sell* 7 $81.63 Automatic Execution
 10:21:08 - 22-Sep-25
Buy* 12 $81.61 Automatic Execution
 10:21:02 - 22-Sep-25
Unknown* 25 $81.60 Automatic Execution
 10:21:00 - 22-Sep-25
Buy* 10 $81.60 Automatic Execution
 10:21:00 - 22-Sep-25
Buy* 25 $81.57 Automatic Execution
 10:20:50 - 22-Sep-25
Buy* 25 $81.575 Automatic Execution
 10:20:25 - 22-Sep-25
Buy* 38 $81.575 Automatic Execution
 10:20:25 - 22-Sep-25
Unknown* 1 $81.57 Automatic Execution
 10:20:25 - 22-Sep-25
Sell* 25 $81.56 Automatic Execution
 10:20:02 - 22-Sep-25
Buy* 20 $81.55 Automatic Execution
 10:19:41 - 22-Sep-25
Buy* 2 $81.54 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 25 $81.54 Automatic Execution
 10:19:24 - 22-Sep-25
Unknown* 18 $81.54 Automatic Execution
 10:19:22 - 22-Sep-25
Sell* 18 $81.54 Automatic Execution
 10:19:22 - 22-Sep-25
Buy* 25 $81.56 Automatic Execution
 10:19:11 - 22-Sep-25
Unknown* 25 $81.55 Automatic Execution
 10:19:05 - 22-Sep-25
Unknown* 11 $81.55 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 25 $81.56 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 20 $81.56 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 25 $81.56 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 5 $81.56 Automatic Execution
 10:18:59 - 22-Sep-25
Sell* 25 $81.57 Automatic Execution
 10:18:37 - 22-Sep-25
Unknown* 13 $81.57 Automatic Execution
 10:18:36 - 22-Sep-25
Unknown* 12 $81.57 Automatic Execution
 10:18:36 - 22-Sep-25
Buy* 12 $81.57 Automatic Execution
 10:18:36 - 22-Sep-25
Sell* 25 $81.56 Automatic Execution
 10:18:35 - 22-Sep-25
Sell* 25 $81.57 Automatic Execution
 10:18:35 - 22-Sep-25
Unknown* 25 $81.57 Automatic Execution
 10:18:11 - 22-Sep-25
Buy* 25 $81.56 Automatic Execution
 10:18:09 - 22-Sep-25
Sell* 25 $81.57 Automatic Execution
 10:18:09 - 22-Sep-25
Sell* 5 $81.59 Automatic Execution
 10:18:08 - 22-Sep-25
Unknown* 25 $81.59 Automatic Execution
 10:18:04 - 22-Sep-25
Unknown* 4 $81.59 Automatic Execution
 10:18:04 - 22-Sep-25
Sell* 25 $81.60 Automatic Execution
 10:18:03 - 22-Sep-25
Sell* 4 $81.60 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 2 $81.60 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 25 $81.60 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 4 $81.61 Automatic Execution
 10:17:57 - 22-Sep-25
Unknown* 25 $81.61 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 41 $81.62 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 5 $81.62 Automatic Execution
 10:17:57 - 22-Sep-25
Unknown* 1 $81.63 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 17 $81.63 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 25 $81.63 Automatic Execution
 10:17:57 - 22-Sep-25
Sell* 5 $81.64 Automatic Execution
 10:17:55 - 22-Sep-25
Sell* 25 $81.65 Automatic Execution
 10:17:31 - 22-Sep-25
Buy* 25 $81.64 Automatic Execution
 10:17:22 - 22-Sep-25
Buy* 1 $81.64 Automatic Execution
 10:17:13 - 22-Sep-25
Unknown* 5 $81.62 Automatic Execution
 10:17:10 - 22-Sep-25
Sell* 25 $81.63 Automatic Execution
 10:17:09 - 22-Sep-25
Buy* 25 $81.63 Automatic Execution
 10:16:41 - 22-Sep-25
Unknown* 25 $81.64 Automatic Execution
 10:16:30 - 22-Sep-25
Buy* 25 $81.64 Automatic Execution
 10:16:23 - 22-Sep-25
Buy* 25 $81.64 Automatic Execution
 10:16:23 - 22-Sep-25
Sell* 25 $81.64 Automatic Execution
 10:16:22 - 22-Sep-25
Buy* 25 $81.64 Automatic Execution
 10:16:21 - 22-Sep-25
Unknown* 1 $81.55 Automatic Execution
 10:16:17 - 22-Sep-25
Unknown* 25 $81.55 Automatic Execution
 10:16:17 - 22-Sep-25
Unknown* 16 $81.55 Automatic Execution
 10:16:17 - 22-Sep-25
Buy* 25 $81.54 Automatic Execution
 10:16:16 - 22-Sep-25
Buy* 15 $81.54 Automatic Execution
 10:16:15 - 22-Sep-25
Unknown* 25 $81.54 Automatic Execution
 10:16:10 - 22-Sep-25
Unknown* 2 $81.535 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 4 $81.53 Automatic Execution
 10:16:08 - 22-Sep-25
Unknown* 2 $81.535 Automatic Execution
 10:16:08 - 22-Sep-25
Sell* 3 $81.53 Automatic Execution
 10:16:08 - 22-Sep-25
Buy* 25 $81.54 Automatic Execution
 10:16:05 - 22-Sep-25
Sell* 25 $81.55 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 75 $81.55 Automatic Execution
 10:16:04 - 22-Sep-25
Sell* 25 $81.55 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 20 $81.54 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 25 $81.54 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 25 $81.54 Automatic Execution
 10:16:04 - 22-Sep-25
Buy* 9 $81.54 Automatic Execution
 10:15:45 - 22-Sep-25
Buy* 2 $81.54 Automatic Execution
 10:15:45 - 22-Sep-25
Sell* 25 $81.54 Automatic Execution
 10:15:45 - 22-Sep-25
Sell* 25 $81.54 Automatic Execution
 10:15:36 - 22-Sep-25
Sell* 20 $81.56 Automatic Execution
 10:15:36 - 22-Sep-25
Unknown* 5 $81.56 Automatic Execution
 10:15:35 - 22-Sep-25
Unknown* 34 $81.56 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 66 $81.56 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 25 $81.57 Automatic Execution
 10:15:35 - 22-Sep-25
Sell* 25 $81.57 Automatic Execution
 10:15:35 - 22-Sep-25
Buy* 25 $81.57 Automatic Execution
 10:15:35 - 22-Sep-25
Unknown* 25 $81.57 Automatic Execution
 10:15:32 - 22-Sep-25
Sell* 70 $81.56 Automatic Execution
 10:15:26 - 22-Sep-25
Sell* 5 $81.56 Automatic Execution
 10:15:26 - 22-Sep-25
Sell* 25 $81.56 Automatic Execution
 10:15:26 - 22-Sep-25
Buy* 1 $81.64 Automatic Execution
 09:51:40 - 22-Sep-25
Sell* 25 $81.61 Automatic Execution
 09:51:26 - 22-Sep-25
Sell* 3 $81.62 Automatic Execution
 09:51:14 - 22-Sep-25
Buy* 25 $81.58 Automatic Execution
 09:51:08 - 22-Sep-25
Sell* 25 $81.56 Automatic Execution
 09:51:00 - 22-Sep-25
Sell* 25 $81.57 Automatic Execution
 09:51:00 - 22-Sep-25
Unknown* 100 $81.55 Automatic Execution
 09:50:59 - 22-Sep-25
Sell* 7 $81.53 Automatic Execution
 09:50:52 - 22-Sep-25
Buy* 25 $81.54 Automatic Execution
 09:50:36 - 22-Sep-25
Buy* 25 $81.51 Automatic Execution
 09:50:29 - 22-Sep-25
Sell* 1 $81.48 Automatic Execution
 09:50:27 - 22-Sep-25
Sell* 9 $81.48 Automatic Execution
 09:50:27 - 22-Sep-25
Sell* 9 $81.49 Automatic Execution
 09:50:27 - 22-Sep-25
Sell* 26 $81.49 Automatic Execution
 09:50:27 - 22-Sep-25
Sell* 25 $81.49 Automatic Execution
 09:50:27 - 22-Sep-25
Sell* 1 $81.49 Automatic Execution
 09:50:27 - 22-Sep-25
Sell* 23 $81.54 Automatic Execution
 09:50:14 - 22-Sep-25
Unknown* 4 $81.56 Automatic Execution
 09:50:14 - 22-Sep-25
Unknown* 1 $81.56 Automatic Execution
 09:50:14 - 22-Sep-25
Sell* 6 $81.55 Automatic Execution
 09:50:14 - 22-Sep-25
Buy* 1 $81.57 Automatic Execution
 09:50:12 - 22-Sep-25
Sell* 10 $81.57 Automatic Execution
 09:49:53 - 22-Sep-25
Sell* 31 $81.56 Automatic Execution
 09:49:14 - 22-Sep-25
Sell* 31 $81.56 Automatic Execution
 09:49:14 - 22-Sep-25
Sell* 100 $81.57 Automatic Execution
 09:49:14 - 22-Sep-25
Sell* 10 $81.57 Automatic Execution
 09:49:14 - 22-Sep-25
Buy* 25 $81.58 Automatic Execution
 09:49:11 - 22-Sep-25
Buy* 96 $81.58 Automatic Execution
 09:49:11 - 22-Sep-25
Buy* 4 $81.58 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 25 $81.56 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 25 $81.56 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 25 $81.57 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 75 $81.58 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 25 $81.58 Automatic Execution
 09:49:11 - 22-Sep-25
Sell* 25 $81.60 Automatic Execution
 09:49:10 - 22-Sep-25
Buy* 100 $81.62 Automatic Execution
 09:49:04 - 22-Sep-25
Buy* 25 $81.62 Automatic Execution
 09:48:36 - 22-Sep-25
Sell* 77 $81.60 Automatic Execution
 09:48:15 - 22-Sep-25
Sell* 25 $81.63 Automatic Execution
 09:48:07 - 22-Sep-25
Buy* 20 $81.62 Automatic Execution
 09:48:06 - 22-Sep-25
Sell* 25 $81.61 Automatic Execution
 09:48:02 - 22-Sep-25
Unknown* 25 $81.62 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 100 $81.61 Automatic Execution
 09:48:02 - 22-Sep-25
Sell* 25 $81.63 Automatic Execution
 09:48:00 - 22-Sep-25
Buy* 25 $81.56 Automatic Execution
 09:46:59 - 22-Sep-25
Sell* 64 $81.57 Automatic Execution
 09:46:58 - 22-Sep-25
Sell* 25 $81.59 Automatic Execution
 09:46:47 - 22-Sep-25
Sell* 25 $81.58 Automatic Execution
 09:46:33 - 22-Sep-25
Sell* 25 $81.58 Automatic Execution
 09:46:33 - 22-Sep-25
Buy* 5 $81.58 Automatic Execution
 09:45:51 - 22-Sep-25
Sell* 9 $81.57 Automatic Execution
 09:45:45 - 22-Sep-25
Buy* 25 $81.55 Automatic Execution
 09:45:36 - 22-Sep-25
Sell* 25 $81.56 Automatic Execution
 09:45:35 - 22-Sep-25
Buy* 1 $81.50 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 100 $81.50 Automatic Execution
 09:33:24 - 22-Sep-25
Buy* 7 $81.44 Automatic Execution
 09:32:39 - 22-Sep-25
Buy* 100 $81.42 Automatic Execution
 09:32:38 - 22-Sep-25
Sell* 4 $81.37 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 100 $81.36 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 100 $81.36 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 100 $81.36 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 92 $81.52 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 8 $81.52 Automatic Execution
 09:31:29 - 22-Sep-25
Buy* 100 $81.49 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 100 $81.48 Automatic Execution
 09:31:27 - 22-Sep-25
Buy* 100 $81.45 Automatic Execution
 09:31:22 - 22-Sep-25
Sell* 100 $81.44 Automatic Execution
 09:31:18 - 22-Sep-25
Buy* 100 $81.60 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 100 $81.48 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 12 $81.47 Automatic Execution
 09:31:05 - 22-Sep-25
Buy* 62 $81.63 Automatic Execution
 09:30:05 - 22-Sep-25
Buy* 12 $81.61 Automatic Execution
 09:30:05 - 22-Sep-25
Sell* 14 $81.33 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 31 $81.33 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 31 $81.33 Automatic Execution
 09:30:02 - 22-Sep-25
Buy* 6 $81.59 Ordinary
 07:00:05 - 22-Sep-25
Sell* 1 $81.16 Ordinary
 07:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01