| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $5.39 | Ordinary |
17:11:39 - 06-Feb-26 |
| Buy* | 35 | $5.39 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 17 | $5.39 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $5.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $5.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $5.40 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 16 | $5.41 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 24 | $5.41 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 28 | $5.41 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $5.41 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 2 | $5.38 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 6 | $5.38 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1,500 | $5.38 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 40 | $5.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $5.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $5.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $5.40 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $5.37 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 99 | $5.38 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 7 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 4 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 3 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 2 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 24 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 75 | $5.35 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 127 | $5.37 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 55 | $5.37 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 33 | $5.37 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 66 | $5.36 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 40 | $5.36 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 7 | $5.36 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 13 | $5.36 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 40 | $5.36 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 14 | $5.36 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 13 | $5.36 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 14 | $5.36 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 13 | $5.36 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 41 | $5.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 80 | $5.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 18 | $5.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 2 | $5.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 40 | $5.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 60 | $5.375 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 60 | $5.375 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 20 | $5.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 40 | $5.38 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 160 | $5.375 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 60 | $5.375 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Unknown* | 25 | $5.37 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 17 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 33 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 14 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 21 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 41 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 62 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 75 | $5.37 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 25 | $5.37 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 9 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 76 | $5.37 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 25 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 25 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 51 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 62 | $5.37 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 62 | $5.37 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 49 | $5.37 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 51 | $5.37 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 9 | $5.38 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 9 | $5.39 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 9 | $5.38 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 95 | $5.38 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 83 | $5.38 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 36 | $5.38 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 7 | $5.40 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 72 | $5.40 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 13 | $5.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 25 | $5.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 6 | $5.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 50 | $5.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 6 | $5.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 6 | $5.41 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Sell* | 47 | $5.42 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 300 | $5.42 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 82 | $5.41 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 18 | $5.41 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 4 | $5.41 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 300 | $5.41 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 200 | $5.41 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 20 | $5.41 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 49 | $5.41 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 20 | $5.41 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 21 | $5.41 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 10 | $5.41 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 45 | $5.42 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 45 | $5.40 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 58 | $5.40 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 47 | $5.40 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 5 | $5.39 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 214 | $5.40 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 38 | $5.40 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 20 | $5.40 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 25 | $5.38 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 180 | $5.40 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 120 | $5.375 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 7 | $5.38 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 52 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 50 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 25 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 25 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 50 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 50 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 25 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 50 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 50 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 12 | $5.39 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 79 | $5.39 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 119 | $5.39 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 11 | $5.39 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 46 | $5.39 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 23 | $5.39 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 54 | $5.38 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Buy* | 25 | $5.36 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 25 | $5.37 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 25 | $5.37 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Buy* | 52 | $5.36 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 17 | $5.35 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 570 | $5.35 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 27 | $5.32 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 10 | $5.30 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 9 | $5.29 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 1 | $5.29 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 39 | $5.31 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 9 | $5.31 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 20 | $5.31 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 56 | $5.30 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 25 | $5.30 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 19 | $5.28 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 56 | $5.28 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 25 | $5.28 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $5.30 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 25 | $5.27 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $5.27 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $5.27 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 13 | $5.27 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 4 | $5.27 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 1 | $5.27 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 3 | $5.24 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 4 | $5.24 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 10 | $5.24 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 240 | $5.23 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 1 | $5.23 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 240 | $5.23 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 103 | $5.24 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 70 | $5.24 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 70 | $5.24 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 25 | $5.235 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 25 | $5.235 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 25 | $5.235 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 25 | $5.235 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 2 | $5.25 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 1 | $5.25 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 1 | $5.24 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 25 | $5.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 25 | $5.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 135 | $5.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Unknown* | 25 | $5.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 135 | $5.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 50 | $5.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 70 | $5.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 25 | $5.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 135 | $5.23 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 25 | $5.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 25 | $5.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 25 | $5.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 25 | $5.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 25 | $5.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 25 | $5.25 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 83 | $5.26 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 120 | $5.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 25 | $5.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 25 | $5.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 25 | $5.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Unknown* | 25 | $5.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 4 | $5.27 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 2 | $5.23 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 16 | $5.23 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Sell* | 2 | $5.23 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 34 | $5.23 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 35 | $5.23 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Buy* | 1 | $5.23 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 99 | $5.13 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 8 | $5.06 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 41 | $5.06 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 40 | $5.05 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 99 | $5.04 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 59 | $5.06 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 10 | $5.05 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Buy* | 99 | $5.04 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 99 | $5.04 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 99 | $5.04 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Buy* | 99 | $5.04 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 99 | $5.04 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 53 | $5.01 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Unknown* | 1 | $5.01 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Unknown* | 1 | $5.01 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 16 | $5.02 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.915 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 75 | $4.91 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $4.91 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.915 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 50 | $4.89 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 380 | $4.89 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 56 | $4.91 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 25 | $4.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $4.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $4.805 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $4.89 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 4 | $4.65 | Ordinary |
07:26:54 - 06-Feb-26 |
| Buy* | 5 | $4.64 | Ordinary |
07:26:54 - 06-Feb-26 |
| Buy* | 4 | $4.64 | Ordinary |
07:26:54 - 06-Feb-26 |