| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Unknown* | 102 | $4.195 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 52 | $4.19 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 92 | $4.195 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 81 | $4.195 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 119 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 25 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 134 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 167 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 108 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 192 | $4.195 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:59 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Unknown* | 108 | $4.195 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Unknown* | 48 | $4.195 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:25 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Unknown* | 38 | $4.195 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Unknown* | 38 | $4.195 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Unknown* | 38 | $4.195 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Unknown* | 38 | $4.195 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 54 | $4.195 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:52:04 - 17-Dec-25 |
| Unknown* | 116 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 180 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 150 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 800 | $4.22 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 137 | $4.22 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 180 | $4.22 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 8 | $4.22 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 700 | $4.22 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 54 | $4.24 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 46 | $4.24 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 11 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 600 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 49 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 51 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 13 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 76 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 19 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 600 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:49:01 - 17-Dec-25 |
| Sell* | 48 | $4.25 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 52 | $4.25 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
15:48:56 - 17-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 62 | $4.22 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
15:48:52 - 17-Dec-25 |
| Buy* | 38 | $4.22 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 62 | $4.22 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Buy* | 38 | $4.22 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 62 | $4.215 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 38 | $4.215 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 62 | $4.215 | Automatic Execution |
15:48:51 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:49 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Unknown* | 76 | $4.215 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Unknown* | 24 | $4.215 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Unknown* | 76 | $4.215 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Unknown* | 120 | $4.215 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Unknown* | 4 | $4.215 | Automatic Execution |
15:48:41 - 17-Dec-25 |
| Unknown* | 96 | $4.215 | Automatic Execution |
15:48:41 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:41 - 17-Dec-25 |
| Unknown* | 38 | $4.215 | Automatic Execution |
15:48:41 - 17-Dec-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
15:48:41 - 17-Dec-25 |
| Unknown* | 38 | $4.215 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Buy* | 38 | $4.215 | Automatic Execution |
15:48:11 - 17-Dec-25 |
| Sell* | 24 | $4.21 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Sell* | 3 | $4.205 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Unknown* | 28 | $4.21 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 75 | $4.21 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 225 | $4.21 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 75 | $4.21 | Automatic Execution |
15:46:09 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:45:26 - 17-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:27:02 - 17-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:25:17 - 17-Dec-25 |
| Buy* | 24 | $4.175 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Buy* | 38 | $4.175 | Automatic Execution |
15:24:34 - 17-Dec-25 |
| Buy* | 38 | $4.185 | Automatic Execution |
15:24:33 - 17-Dec-25 |
| Sell* | 100 | $4.165 | Automatic Execution |
15:24:33 - 17-Dec-25 |
| Buy* | 24 | $4.175 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Buy* | 38 | $4.175 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Buy* | 38 | $4.175 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
15:24:19 - 17-Dec-25 |
| Buy* | 62 | $4.185 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Buy* | 38 | $4.185 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:24:18 - 17-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:24:15 - 17-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:24:13 - 17-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 11 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 217 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 50 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 50 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 169 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Buy* | 50 | $4.18 | Automatic Execution |
15:24:07 - 17-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:23:50 - 17-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:23:39 - 17-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:23:29 - 17-Dec-25 |
| Sell* | 12 | $4.16 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 88 | $4.16 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 12 | $4.16 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 140 | $4.16 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 88 | $4.16 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 24 | $4.14 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 76 | $4.14 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 78 | $4.14 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 11 | $4.14 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 11 | $4.14 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 11 | $4.14 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 700 | $4.11 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:21:07 - 17-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:21:06 - 17-Dec-25 |
| Buy* | 342 | $4.13 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 70 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 130 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Sell* | 22 | $4.11 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 41 | $4.11 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 172 | $4.11 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 8 | $4.08 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 8 | $4.08 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 25 | $4.08 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 43 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 63 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 15 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 28 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 72 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 7 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 69 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Unknown* | 179 | $4.045 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Unknown* | 40 | $4.045 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Unknown* | 38 | $4.045 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Unknown* | 246 | $4.045 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 30 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 133 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 76 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Unknown* | 200 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Unknown* | 76 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 54 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 9 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
15:17:58 - 17-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 1,200 | $4.095 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Unknown* | 9 | $4.09 | Automatic Execution |
15:17:40 - 17-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
15:17:40 - 17-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:17:28 - 17-Dec-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
15:17:28 - 17-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:17:27 - 17-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
15:17:25 - 17-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:17:25 - 17-Dec-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
15:17:25 - 17-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:17:23 - 17-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:17:22 - 17-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:17:18 - 17-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
15:17:16 - 17-Dec-25 |
| Sell* | 176 | $4.14 | Automatic Execution |
15:17:14 - 17-Dec-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
15:17:13 - 17-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:17:13 - 17-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:17:13 - 17-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:17:13 - 17-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:17:11 - 17-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:17:11 - 17-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 60 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 194 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 140 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
15:17:09 - 17-Dec-25 |
| Buy* | 38 | $4.145 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Sell* | 180 | $4.21 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Sell* | 20 | $4.21 | Automatic Execution |
15:17:02 - 17-Dec-25 |
| Sell* | 72 | $4.21 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 31 | $4.20 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Unknown* | 8 | $4.21 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 61 | $4.21 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 61 | $4.21 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
15:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 38 | $4.23 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 38 | $4.23 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 38 | $4.23 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 14 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 38 | $4.23 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Sell* | 280 | $4.23 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 204 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 38 | $4.235 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Unknown* | 13 | $4.23 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Buy* | 187 | $4.23 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
15:15:49 - 17-Dec-25 |
| Sell* | 38 | $4.225 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Sell* | 38 | $4.225 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Sell* | 38 | $4.225 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Sell* | 38 | $4.225 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Sell* | 38 | $4.225 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Sell* | 38 | $4.225 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Sell* | 38 | $4.225 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Sell* | 38 | $4.225 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Sell* | 38 | $4.225 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Sell* | 38 | $4.225 | Automatic Execution |
15:15:31 - 17-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Buy* | 35 | $4.29 | Automatic Execution |
14:55:29 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Buy* | 69 | $4.28 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Buy* | 31 | $4.28 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:55:04 - 17-Dec-25 |
| Buy* | 38 | $4.275 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Buy* | 38 | $4.275 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Buy* | 100 | $4.275 | Automatic Execution |
14:54:35 - 17-Dec-25 |
| Buy* | 100 | $4.275 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Buy* | 100 | $4.275 | Automatic Execution |
14:54:14 - 17-Dec-25 |
| Sell* | 44 | $4.29 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Sell* | 44 | $4.29 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Unknown* | 24 | $4.30 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Unknown* | 38 | $4.30 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Unknown* | 38 | $4.30 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Unknown* | 17 | $4.30 | Automatic Execution |
14:54:13 - 17-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Buy* | 24 | $4.305 | Automatic Execution |
14:52:35 - 17-Dec-25 |
| Buy* | 38 | $4.305 | Automatic Execution |
14:52:35 - 17-Dec-25 |
| Buy* | 38 | $4.305 | Automatic Execution |
14:52:35 - 17-Dec-25 |
| Buy* | 100 | $4.305 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 1,400 | $4.30 | Automatic Execution |
14:52:27 - 17-Dec-25 |
| Buy* | 80 | $4.295 | Automatic Execution |
14:52:17 - 17-Dec-25 |
| Buy* | 100 | $4.295 | Automatic Execution |
14:52:04 - 17-Dec-25 |
| Buy* | 24 | $4.305 | Automatic Execution |
14:50:35 - 17-Dec-25 |
| Buy* | 38 | $4.305 | Automatic Execution |
14:50:35 - 17-Dec-25 |
| Buy* | 38 | $4.305 | Automatic Execution |
14:50:35 - 17-Dec-25 |
| Buy* | 120 | $4.305 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 100 | $4.305 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 120 | $4.305 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 120 | $4.305 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Unknown* | 38 | $4.30 | Automatic Execution |
14:49:21 - 17-Dec-25 |
| Unknown* | 38 | $4.30 | Automatic Execution |
14:49:21 - 17-Dec-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:49:21 - 17-Dec-25 |
| Sell* | 60 | $4.30 | Automatic Execution |
14:49:21 - 17-Dec-25 |
| Sell* | 40 | $4.30 | Automatic Execution |
14:49:21 - 17-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Sell* | 60 | $4.31 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Unknown* | 60 | $4.31 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Sell* | 80 | $4.31 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Sell* | 10 | $4.31 | Automatic Execution |
14:45:48 - 17-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:45:48 - 17-Dec-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
14:45:48 - 17-Dec-25 |
| Sell* | 38 | $4.345 | Automatic Execution |
14:25:53 - 17-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 5 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 9 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 7 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 3 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 3 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 4 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 5 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 9 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 4 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 2 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 26 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 19 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 30 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 41 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 7 | $4.35 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Buy* | 100 | $4.345 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Sell* | 43 | $4.34 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 41 | $4.33 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 32 | $4.33 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 19 | $4.33 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 32 | $4.33 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 32 | $4.33 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Sell* | 32 | $4.33 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 69 | $4.34 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 31 | $4.34 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 17 | $4.34 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 83 | $4.34 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 69 | $4.34 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 31 | $4.34 | Automatic Execution |
14:21:58 - 17-Dec-25 |
| Buy* | 120 | $4.335 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Buy* | 100 | $4.335 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Buy* | 120 | $4.335 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Buy* | 120 | $4.335 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Buy* | 22 | $4.335 | Automatic Execution |
14:21:27 - 17-Dec-25 |
| Buy* | 38 | $4.335 | Automatic Execution |
14:21:27 - 17-Dec-25 |
| Buy* | 40 | $4.335 | Automatic Execution |
14:21:27 - 17-Dec-25 |
| Buy* | 80 | $4.335 | Automatic Execution |
14:21:27 - 17-Dec-25 |
| Buy* | 120 | $4.335 | Automatic Execution |
14:21:03 - 17-Dec-25 |
| Sell* | 21 | $4.33 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
14:20:55 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:20:55 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:20:55 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
14:20:55 - 17-Dec-25 |
| Buy* | 24 | $4.335 | Automatic Execution |
14:20:55 - 17-Dec-25 |
| Buy* | 38 | $4.335 | Automatic Execution |
14:20:55 - 17-Dec-25 |
| Buy* | 38 | $4.335 | Automatic Execution |
14:20:55 - 17-Dec-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Sell* | 200 | $4.34 | Automatic Execution |
14:20:54 - 17-Dec-25 |
| Buy* | 24 | $4.345 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Buy* | 38 | $4.345 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Buy* | 38 | $4.345 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Buy* | 24 | $4.34 | Automatic Execution |
14:18:14 - 17-Dec-25 |
| Buy* | 38 | $4.34 | Automatic Execution |
14:18:14 - 17-Dec-25 |
| Buy* | 38 | $4.34 | Automatic Execution |
14:18:14 - 17-Dec-25 |
| Buy* | 100 | $4.345 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Unknown* | 200 | $4.335 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Unknown* | 119 | $4.335 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 30 | $4.34 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 31 | $4.34 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 17 | $4.34 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 10 | $4.34 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 4 | $4.335 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 38 | $4.335 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 38 | $4.335 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 20 | $4.335 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 100 | $4.335 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Unknown* | 38 | $4.35 | Automatic Execution |
13:53:07 - 17-Dec-25 |
| Unknown* | 38 | $4.35 | Automatic Execution |
13:53:07 - 17-Dec-25 |
| Buy* | 24 | $4.355 | Automatic Execution |
13:53:05 - 17-Dec-25 |
| Buy* | 38 | $4.355 | Automatic Execution |
13:53:05 - 17-Dec-25 |
| Buy* | 38 | $4.355 | Automatic Execution |
13:53:05 - 17-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:53:05 - 17-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 38 | $4.35 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:52:58 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:52:58 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:52:58 - 17-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
13:52:58 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:52:58 - 17-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
13:52:58 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:52:58 - 17-Dec-25 |
| Sell* | 300 | $4.34 | Automatic Execution |
13:52:43 - 17-Dec-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
13:52:24 - 17-Dec-25 |
| Sell* | 38 | $4.335 | Automatic Execution |
13:52:24 - 17-Dec-25 |
| Sell* | 38 | $4.335 | Automatic Execution |
13:52:24 - 17-Dec-25 |
| Sell* | 14 | $4.335 | Automatic Execution |
13:52:24 - 17-Dec-25 |
| Sell* | 24 | $4.335 | Automatic Execution |
13:52:24 - 17-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
13:52:24 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Unknown* | 38 | $4.325 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Unknown* | 38 | $4.325 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 69 | $4.33 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 31 | $4.33 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
13:52:22 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 2 | $4.32 | Automatic Execution |
13:50:16 - 17-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:50:16 - 17-Dec-25 |
| Sell* | 7 | $4.32 | Automatic Execution |
13:50:16 - 17-Dec-25 |
| Sell* | 393 | $4.32 | Automatic Execution |
13:50:16 - 17-Dec-25 |
| Buy* | 30 | $4.32 | Automatic Execution |
13:50:12 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:50:06 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:50:06 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:50:06 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:50:06 - 17-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:49:55 - 17-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:49:55 - 17-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:49:54 - 17-Dec-25 |
| Buy* | 24 | $4.32 | Automatic Execution |
13:49:54 - 17-Dec-25 |
| Buy* | 38 | $4.32 | Automatic Execution |
13:49:54 - 17-Dec-25 |
| Buy* | 38 | $4.32 | Automatic Execution |
13:49:54 - 17-Dec-25 |
| Unknown* | 200 | $4.32 | Automatic Execution |
13:49:54 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:49:10 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:47:59 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:47:59 - 17-Dec-25 |
| Buy* | 90 | $4.315 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 110 | $4.315 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 18 | $4.31 | Automatic Execution |
13:25:18 - 17-Dec-25 |
| Buy* | 110 | $4.315 | Automatic Execution |
13:24:07 - 17-Dec-25 |
| Buy* | 110 | $4.315 | Automatic Execution |
13:24:07 - 17-Dec-25 |
| Buy* | 98 | $4.315 | Automatic Execution |
13:24:00 - 17-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
13:22:00 - 17-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
13:21:59 - 17-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
13:21:59 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:21:59 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:21:59 - 17-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
13:21:59 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:21:59 - 17-Dec-25 |
| Buy* | 38 | $4.325 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:21:43 - 17-Dec-25 |
| Sell* | 100 | $4.325 | Automatic Execution |
13:21:43 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:21:43 - 17-Dec-25 |
| Sell* | 100 | $4.325 | Automatic Execution |
13:21:43 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:21:43 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:21:43 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
13:21:43 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Unknown* | 2 | $4.32 | Automatic Execution |
13:21:38 - 17-Dec-25 |
| Unknown* | 2 | $4.32 | Automatic Execution |
13:21:38 - 17-Dec-25 |
| Unknown* | 10 | $4.32 | Automatic Execution |
13:21:38 - 17-Dec-25 |
| Sell* | 6 | $4.30 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Sell* | 24 | $4.30 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Sell* | 38 | $4.30 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Sell* | 38 | $4.30 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Buy* | 30 | $4.28 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Unknown* | 96 | $4.275 | Automatic Execution |
13:21:34 - 17-Dec-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:17:34 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:17:21 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:17:21 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
13:17:21 - 17-Dec-25 |
| Sell* | 78 | $4.26 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Buy* | 19 | $4.28 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Buy* | 5 | $4.28 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Sell* | 122 | $4.26 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
13:16:07 - 17-Dec-25 |
| Unknown* | 200 | $4.30 | Automatic Execution |
13:16:03 - 17-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:16:00 - 17-Dec-25 |
| Buy* | 37 | $4.29 | Automatic Execution |
13:15:58 - 17-Dec-25 |
| Buy* | 4 | $4.29 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 38 | $4.29 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 38 | $4.29 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 38 | $4.29 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 38 | $4.29 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 38 | $4.29 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Buy* | 106 | $4.29 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 74 | $4.28 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 74 | $4.28 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 9 | $4.28 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 20 | $4.28 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 30 | $4.30 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Unknown* | 200 | $4.295 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 18 | $4.32 | Automatic Execution |
13:15:54 - 17-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 80 | $4.31 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
12:52:43 - 17-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:52:36 - 17-Dec-25 |
| Sell* | 80 | $4.31 | Automatic Execution |
12:51:23 - 17-Dec-25 |
| Sell* | 10 | $4.31 | Automatic Execution |
12:51:23 - 17-Dec-25 |
| Buy* | 38 | $4.315 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 38 | $4.315 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:50:01 - 17-Dec-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 100 | $4.325 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 3 | $4.30 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.275 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.275 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.275 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Unknown* | 100 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.275 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.275 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 10 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 5 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 3 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 4 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 89 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 331 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 280 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 42 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 18 | $4.27 | Automatic Execution |
12:48:53 - 17-Dec-25 |
| Sell* | 91 | $4.27 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 18 | $4.27 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:48:48 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:31 - 17-Dec-25 |
| Buy* | 38 | $4.285 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 1 | $4.285 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 38 | $4.285 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.285 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 76 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Sell* | 34 | $4.27 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Sell* | 23 | $4.27 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Sell* | 34 | $4.27 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Buy* | 84 | $4.27 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Unknown* | 300 | $4.265 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
12:46:14 - 17-Dec-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 83 | $4.34 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 73 | $4.34 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 27 | $4.34 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 500 | $4.34 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Unknown* | 200 | $4.335 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Unknown* | 117 | $4.335 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Unknown* | 200 | $4.335 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Unknown* | 200 | $4.335 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Buy* | 4 | $4.33 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
11:20:27 - 17-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
11:20:23 - 17-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Unknown* | 59 | $4.325 | Automatic Execution |
11:20:17 - 17-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:22:19 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 600 | $4.30 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 18 | $4.31 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 2 | $4.32 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 105 | $4.33 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Sell* | 198 | $4.32 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 95 | $4.33 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Sell* | 2 | $4.32 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Buy* | 2 | $4.33 | Automatic Execution |
12:21:57 - 17-Dec-25 |
| Sell* | 5 | $4.33 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Buy* | 5 | $4.34 | Automatic Execution |
11:18:28 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:21:57 - 17-Dec-25 |
| Buy* | 100 | $4.335 | Automatic Execution |
11:18:28 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:21:57 - 17-Dec-25 |
| Sell* | 200 | $4.33 | Automatic Execution |
11:18:28 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:21:57 - 17-Dec-25 |
| Buy* | 41 | $4.33 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
12:19:26 - 17-Dec-25 |
| Buy* | 69 | $4.33 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Unknown* | 12 | $4.33 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 78 | $4.29 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 22 | $4.29 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 200 | $4.33 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 88 | $4.33 | Automatic Execution |
11:17:43 - 17-Dec-25 |
| Buy* | 209 | $4.29 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 400 | $4.33 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 662 | $4.29 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 129 | $4.29 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 4 | $4.33 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Buy* | 30 | $4.28 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
12:16:18 - 17-Dec-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
12:16:18 - 17-Dec-25 |
| Buy* | 18 | $4.285 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Buy* | 3 | $4.29 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 24 | $4.31 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 38 | $4.31 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 38 | $4.31 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 74 | $4.32 | Automatic Execution |
11:50:21 - 17-Dec-25 |
| Sell* | 26 | $4.32 | Automatic Execution |
11:50:21 - 17-Dec-25 |
| Unknown* | 74 | $4.325 | Automatic Execution |
11:50:21 - 17-Dec-25 |
| Unknown* | 26 | $4.325 | Automatic Execution |
11:50:21 - 17-Dec-25 |
| Sell* | 18 | $4.32 | Automatic Execution |
11:50:21 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 100 | $4.325 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Sell* | 10 | $4.33 | Automatic Execution |
11:50:20 - 17-Dec-25 |
| Buy* | 10 | $4.33 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 200 | $4.37 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 100 | $4.335 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 24 | $4.38 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 38 | $4.38 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 38 | $4.38 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Buy* | 90 | $4.33 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Buy* | 24 | $4.38 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Buy* | 10 | $4.33 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Buy* | 38 | $4.38 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Buy* | 90 | $4.33 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Buy* | 38 | $4.38 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Unknown* | 110 | $4.325 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:47:59 - 17-Dec-25 |
| Sell* | 15 | $4.38 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 76 | $4.31 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 15 | $4.38 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 76 | $4.30 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 90 | $4.30 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 90 | $4.30 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 210 | $4.30 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 38 | $4.30 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 38 | $4.305 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:49:51 - 17-Dec-25 |
| Buy* | 67 | $4.31 | Automatic Execution |
11:45:32 - 17-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 55 | $4.31 | Automatic Execution |
11:45:32 - 17-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
11:45:32 - 17-Dec-25 |
| Buy* | 169 | $4.35 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 78 | $4.31 | Automatic Execution |
11:45:32 - 17-Dec-25 |
| Buy* | 31 | $4.35 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:45:32 - 17-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
11:45:32 - 17-Dec-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
11:45:32 - 17-Dec-25 |
| Sell* | 100 | $4.325 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 24 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 38 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 38 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 74 | $4.31 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 109 | $4.31 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 50 | $4.31 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 15 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 78 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 31 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 15 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 73 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 73 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 73 | $4.32 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Buy* | 100 | $4.355 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:48:49 - 17-Dec-25 |
| Sell* | 300 | $4.37 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Buy* | 51 | $4.37 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Sell* | 77 | $4.37 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Sell* | 123 | $4.37 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Unknown* | 82 | $4.38 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Unknown* | 218 | $4.38 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Sell* | 200 | $4.37 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Sell* | 78 | $4.38 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Sell* | 22 | $4.38 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Sell* | 100 | $4.385 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Sell* | 200 | $4.42 | Automatic Execution |
10:48:48 - 17-Dec-25 |
| Buy* | 38 | $4.425 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Buy* | 38 | $4.425 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
10:46:57 - 17-Dec-25 |
| Buy* | 100 | $4.42 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 86 | $4.375 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 24 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 38 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 38 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 38 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 38 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 38 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 76 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
10:45:48 - 17-Dec-25 |
| Sell* | 200 | $4.40 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Unknown* | 10 | $4.41 | Automatic Execution |
10:45:23 - 17-Dec-25 |
| Unknown* | 55 | $4.41 | Automatic Execution |
10:45:23 - 17-Dec-25 |
| Unknown* | 45 | $4.41 | Automatic Execution |
10:45:23 - 17-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:22:18 - 17-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:22:07 - 17-Dec-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
10:19:42 - 17-Dec-25 |
| Buy* | 50 | $4.17 | Automatic Execution |
10:19:42 - 17-Dec-25 |
| Buy* | 20 | $4.17 | Automatic Execution |
10:19:42 - 17-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:17:09 - 17-Dec-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:16:28 - 17-Dec-25 |
| Sell* | 38 | $4.185 | Automatic Execution |
10:16:28 - 17-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 100 | $4.175 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 100 | $4.175 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 100 | $4.175 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 6 | $4.16 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 39 | $4.15 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 61 | $4.15 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 190 | $4.145 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 14 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 310 | $4.145 | Automatic Execution |
10:16:08 - 17-Dec-25 |
| Buy* | 24 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 38 | $4.145 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 24 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 38 | $4.145 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 38 | $4.145 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 38 | $4.145 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 181 | $4.14 | Automatic Execution |
10:15:26 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 100 | $4.145 | Automatic Execution |
10:15:26 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 38 | $4.02 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 38 | $4.02 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Buy* | 38 | $4.26 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
09:50:04 - 17-Dec-25 |
| Buy* | 38 | $4.25 | Automatic Execution |
09:32:02 - 17-Dec-25 |
| Unknown* | 38 | $4.005 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Buy* | 1 | $4.195 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Buy* | 13 | $3.98 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Buy* | 1 | $4.195 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Buy* | 26 | $4.195 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Buy* | 200 | $4.205 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Buy* | 38 | $4.18 | Automatic Execution |
09:31:16 - 17-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Sell* | 38 | $4.17 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Sell* | 38 | $4.17 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 265 | $3.94 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Buy* | 18 | $4.18 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Unknown* | 4 | $3.81 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 180 | $4.20 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Unknown* | 96 | $3.81 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 38 | $4.20 | Automatic Execution |
09:30:13 - 17-Dec-25 |
| Buy* | 4 | $3.81 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 38 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Buy* | 96 | $3.81 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 38 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 30 | $3.80 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 38 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 38 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 13 | $3.80 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 38 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 56 | $3.80 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 38 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 38 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Buy* | 75 | $3.81 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 38 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 45 | $3.80 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 36 | $3.80 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 900 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 63 | $3.80 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 70 | $3.85 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 900 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 400 | $3.85 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Sell* | 600 | $3.85 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Sell* | 38 | $4.22 | Automatic Execution |
09:30:11 - 17-Dec-25 |
| Buy* | 20 | $3.99 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 50 | $4.23 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Buy* | 17 | $3.97 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 10 | $4.26 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Buy* | 50 | $3.99 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 38 | $3.965 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 62 | $3.965 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 38 | $3.96 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 120 | $4.40 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 22 | $3.95 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Buy* | 18 | $4.41 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 76 | $3.95 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 188 | $4.465 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 3 | $4.46 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 1 | $4.46 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 10 | $3.925 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 2 | $4.46 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 20 | $3.925 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 2 | $4.46 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 20 | $3.925 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $3.925 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 200 | $4.435 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 4 | $3.925 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Buy* | 200 | $4.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 20 | $3.925 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Unknown* | 19 | $4.46 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $3.925 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 8 | $3.925 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Buy* | 99 | $4.46 | Ordinary |
09:26:06 - 17-Dec-25 |
| Buy* | 200 | $4.45 | Ordinary |
09:26:06 - 17-Dec-25 |
| Buy* | 200 | $4.45 | Ordinary |
09:26:06 - 17-Dec-25 |
| Buy* | 50 | $4.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 352 | $4.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 227 | $4.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 549 | $4.45 | Ordinary |
09:23:32 - 17-Dec-25 |
| Buy* | 400 | $4.45 | Ordinary |
09:23:32 - 17-Dec-25 |
| Sell* | 73 | $4.46 | Ordinary |
09:22:12 - 17-Dec-25 |
| Sell* | 549 | $4.45 | Ordinary |
09:20:29 - 17-Dec-25 |
| Sell* | 71 | $4.46 | Ordinary |
09:19:17 - 17-Dec-25 |
| Sell* | 59 | $4.46 | Ordinary |
09:16:30 - 17-Dec-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:12:16 - 17-Dec-25 |
| Sell* | 70 | $4.46 | Ordinary |
09:11:55 - 17-Dec-25 |
| Sell* | 114 | $4.47 | Ordinary |
09:10:42 - 17-Dec-25 |
| Sell* | 76 | $4.46 | Ordinary |
09:08:01 - 17-Dec-25 |
| Sell* | 50 | $4.46 | Ordinary |
09:06:34 - 17-Dec-25 |
| Sell* | 500 | $4.46 | Ordinary |
09:05:45 - 17-Dec-25 |
| Sell* | 100 | $4.45 | Ordinary |
09:03:12 - 17-Dec-25 |
| Sell* | 300 | $4.45 | Ordinary |
09:03:00 - 17-Dec-25 |
| Sell* | 460 | $4.45 | Ordinary |
09:02:56 - 17-Dec-25 |
| Sell* | 408 | $4.45 | Ordinary |
09:02:56 - 17-Dec-25 |
| Sell* | 2 | $4.46 | Ordinary |
08:56:39 - 17-Dec-25 |
| Sell* | 298 | $4.49 | Ordinary |
08:55:54 - 17-Dec-25 |
| Sell* | 800 | $4.50 | Ordinary |
08:54:34 - 17-Dec-25 |
| Buy* | 10 | $4.50 | Ordinary |
08:54:14 - 17-Dec-25 |
| Buy* | 702 | $4.49 | Ordinary |
08:50:43 - 17-Dec-25 |
| Sell* | 100 | $4.49 | Ordinary |
08:28:12 - 17-Dec-25 |
| Sell* | 46 | $4.45 | Ordinary |
08:23:35 - 17-Dec-25 |
| Sell* | 35 | $4.45 | Ordinary |
08:17:49 - 17-Dec-25 |
| Buy* | 14 | $4.49 | Ordinary |
08:11:20 - 17-Dec-25 |
| Sell* | 500 | $4.48 | Ordinary |
08:11:20 - 17-Dec-25 |
| Sell* | 2 | $4.50 | Ordinary |
08:11:20 - 17-Dec-25 |
| Buy* | 100 | $4.525 | Ordinary |
08:07:13 - 17-Dec-25 |
| Buy* | 2 | $4.53 | Ordinary |
08:06:43 - 17-Dec-25 |
| Unknown* | 9 | $4.525 | Ordinary |
08:00:18 - 17-Dec-25 |
| Buy* | 10 | $4.54 | Ordinary |
07:59:38 - 17-Dec-25 |
| Buy* | 10 | $4.54 | Ordinary |
07:59:28 - 17-Dec-25 |
| Sell* | 4 | $4.50 | Ordinary |
07:50:33 - 17-Dec-25 |
| Sell* | 2 | $4.50 | Ordinary |
07:50:33 - 17-Dec-25 |
| Unknown* | 1 | $4.54 | Ordinary |
07:41:14 - 17-Dec-25 |
| Sell* | 13 | $4.54 | Ordinary |
07:41:14 - 17-Dec-25 |
| Sell* | 100 | $4.54 | Ordinary |
07:41:14 - 17-Dec-25 |
| Sell* | 100 | $4.54 | Ordinary |
07:41:04 - 17-Dec-25 |
| Sell* | 8 | $4.55 | Ordinary |
07:37:08 - 17-Dec-25 |
| Sell* | 16 | $4.55 | Ordinary |
07:36:29 - 17-Dec-25 |
| Sell* | 34 | $4.56 | Ordinary |
07:35:17 - 17-Dec-25 |
| Sell* | 16 | $4.56 | Ordinary |
07:34:33 - 17-Dec-25 |
| Sell* | 50 | $4.57 | Ordinary |
07:31:04 - 17-Dec-25 |
| Sell* | 184 | $4.58 | Ordinary |
07:28:51 - 17-Dec-25 |
| Sell* | 30 | $4.60 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 5 | $4.60 | Ordinary |
06:44:41 - 17-Dec-25 |
| Buy* | 27 | $4.61 | Ordinary |
06:22:17 - 17-Dec-25 |
| Buy* | 3 | $4.61 | Ordinary |
06:22:17 - 17-Dec-25 |
| Buy* | 32 | $4.61 | Ordinary |
05:49:39 - 17-Dec-25 |
| Buy* | 100 | $4.60 | Ordinary |
05:23:54 - 17-Dec-25 |
| Buy* | 2 | $4.60 | Ordinary |
05:20:50 - 17-Dec-25 |
| Buy* | 139 | $4.60 | Ordinary |
04:45:49 - 17-Dec-25 |
| Buy* | 1 | $4.60 | Ordinary |
04:26:41 - 17-Dec-25 |
| Buy* | 60 | $4.59 | Ordinary |
04:21:40 - 17-Dec-25 |
| Buy* | 6 | $4.59 | Ordinary |
04:16:51 - 17-Dec-25 |
| Buy* | 3 | $4.59 | Ordinary |
04:16:43 - 17-Dec-25 |
| Unknown* | 29 | $4.55 | Ordinary |
04:13:25 - 17-Dec-25 |
| Sell* | 10 | $4.54 | Ordinary |
04:04:17 - 17-Dec-25 |
| Sell* | 70 | $4.54 | Ordinary |
04:04:17 - 17-Dec-25 |
| Sell* | 5 | $4.54 | Ordinary |
04:04:17 - 17-Dec-25 |
| Sell* | 100 | $4.54 | Ordinary |
04:04:17 - 17-Dec-25 |
| Sell* | 9 | $4.55 | Ordinary |
04:04:17 - 17-Dec-25 |
| Sell* | 49 | $4.54 | Ordinary |
04:01:44 - 17-Dec-25 |
| Sell* | 100 | $4.54 | Ordinary |
04:01:44 - 17-Dec-25 |
| Unknown* | 3 | $4.57 | Ordinary |
04:01:36 - 17-Dec-25 |
| Unknown* | 1 | $4.57 | Ordinary |
04:00:03 - 17-Dec-25 |
| Sell* | 28 | $4.54 | Ordinary |
04:00:00 - 17-Dec-25 |