| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $2.32 | Ordinary |
17:06:34 - 19-Sep-25 |
| Buy* | 250 | $2.31 | Ordinary |
17:06:34 - 19-Sep-25 |
| Buy* | 5 | $2.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 200 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 36 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 36 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 56 | $2.27 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 81 | $2.27 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 75 | $2.27 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 80 | $2.27 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 20 | $2.27 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 77 | $2.27 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 3 | $2.28 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Buy* | 45 | $2.27 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 568 | $2.27 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 30 | $2.27 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
15:01:11 - 19-Sep-25 |
| Buy* | 120 | $2.265 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 57 | $2.265 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 63 | $2.265 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 57 | $2.265 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 63 | $2.265 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 48 | $2.26 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 18 | $2.265 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Buy* | 5 | $2.27 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 42 | $2.27 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 55 | $2.27 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 45 | $2.27 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 3 | $2.27 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 97 | $2.27 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 63 | $2.28 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 63 | $2.28 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 34 | $2.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 230 | $2.30 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 370 | $2.30 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 230 | $2.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Buy* | 600 | $2.29 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 2 | $2.27 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 2 | $2.27 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 3 | $2.27 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 3 | $2.27 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
12:48:28 - 19-Sep-25 |
| Sell* | 3 | $2.28 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 18 | $2.27 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 5 | $2.29 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 50 | $2.29 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Automatic Execution |
12:47:58 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Sell* | 15 | $2.31 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
11:54:21 - 19-Sep-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 37 | $2.305 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 63 | $2.305 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 37 | $2.305 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 63 | $2.305 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 37 | $2.305 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Buy* | 63 | $2.305 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 43 | $2.305 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 677 | $2.29 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 300 | $2.29 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 600 | $2.29 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 2 | $2.32 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 2 | $2.32 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 5 | $2.32 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 37 | $2.32 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 1,963 | $2.32 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 3,000 | $2.32 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 37 | $2.325 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Buy* | 63 | $2.33 | Automatic Execution |
10:53:52 - 19-Sep-25 |
| Unknown* | 3 | $2.36 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Sell* | 100 | $2.345 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 200 | $2.345 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $2.345 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 200 | $2.345 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 200 | $2.345 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $2.345 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 100 | $2.345 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 200 | $2.345 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 4 | $2.39 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 200 | $2.41 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 126 | $2.41 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 141 | $2.41 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 200 | $2.42 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 200 | $2.345 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Ordinary |
09:26:23 - 19-Sep-25 |
| Sell* | 2 | $2.50 | Ordinary |
09:26:01 - 19-Sep-25 |
| Buy* | 69 | $2.45 | Ordinary |
09:25:21 - 19-Sep-25 |
| Buy* | 100 | $2.45 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 200 | $2.45 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 100 | $2.44 | Ordinary |
09:25:18 - 19-Sep-25 |
| Buy* | 1 | $2.40 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 135 | $2.37 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 685 | $2.35 | Ordinary |
09:25:05 - 19-Sep-25 |
| Buy* | 10 | $2.35 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 10 | $2.35 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 295 | $2.35 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 9 | $2.30 | Ordinary |
09:23:18 - 19-Sep-25 |
| Buy* | 300 | $2.30 | Ordinary |
09:23:18 - 19-Sep-25 |
| Buy* | 10 | $2.31 | Ordinary |
08:27:36 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
08:27:36 - 19-Sep-25 |
| Buy* | 819 | $2.24 | Ordinary |
07:00:45 - 19-Sep-25 |